{"ticker": {"uuid": "66f007af-f559-47a8-a51b-036a946e6331", "symbol": "HARB-B", "name": "Harboes Bryggeri A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HARB-B was broadly unchanged, moving from 110.80 to 110.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.70 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.80"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.70"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 110.800003, "volume": 20009}, "trend_line": 115.186668, "activity_lines": {"activity_5": 111.08, "activity_10": 111.090909, "activity_20": 111.111429, "activity_30": 112.758711}, "trend_signal": 0, "fair_value": 123.7016, "relative_strength": -12.700525, "rate_of_change": -0.5525497806774521, "market_dynamics": 0.665449, "expectation": {"probability": 46.0797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.223226, "high": 74.004279, "low": 71.270607, "close": 72.832695, "volume": 13129}, "trend_line": 68.439308, "activity_lines": {"activity_5": 73.106067, "activity_10": 72.527382, "activity_20": 70.868924, "activity_30": 69.66022}, "trend_signal": 1, "fair_value": 73.88599, "relative_strength": -1.73042, "rate_of_change": 0.24787724731309796, "market_dynamics": 1.799485, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.223227, "high": 73.223228, "low": 70.294298, "close": 72.246918, "volume": 10111}, "trend_line": 68.569483, "activity_lines": {"activity_5": 72.832701, "activity_10": 72.630339, "activity_20": 71.132063, "activity_30": 69.905872}, "trend_signal": 1, "fair_value": 74.002396, "relative_strength": -3.098788, "rate_of_change": 0.19020502077549992, "market_dynamics": 1.603797, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.246909, "high": 74.199538, "low": 70.489549, "close": 73.809006, "volume": 10735}, "trend_line": 68.725692, "activity_lines": {"activity_5": 73.080031, "activity_10": 72.956958, "activity_20": 71.509569, "activity_30": 70.243906}, "trend_signal": 1, "fair_value": 74.143836, "relative_strength": 2.149417, "rate_of_change": 0.2278112553364152, "market_dynamics": 1.564887, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.661133, "high": 73.613753, "low": 69.513246, "close": 71.661133, "volume": 11974}, "trend_line": 68.829832, "activity_lines": {"activity_5": 72.611404, "activity_10": 72.793649, "activity_20": 71.649972, "activity_30": 70.433289}, "trend_signal": 1, "fair_value": 74.260242, "relative_strength": -2.356227, "rate_of_change": 0.15152994021508145, "market_dynamics": 1.278713, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.075349, "high": 72.442177, "low": 70.294296, "close": 72.246918, "volume": 4532}, "trend_line": 69.025094, "activity_lines": {"activity_5": 72.442178, "activity_10": 72.694243, "activity_20": 71.821059, "activity_30": 70.653746}, "trend_signal": 1, "fair_value": 74.384158, "relative_strength": 0.478128, "rate_of_change": 0.2836880380588458, "market_dynamics": 0.853963, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.270606, "high": 71.856391, "low": 69.708512, "close": 70.684822, "volume": 12622}, "trend_line": 69.168286, "activity_lines": {"activity_5": 71.817341, "activity_10": 72.31082, "activity_20": 71.823848, "activity_30": 70.760826}, "trend_signal": 1, "fair_value": 74.486796, "relative_strength": -3.192462, "rate_of_change": 0.207449192318375, "market_dynamics": 0.531894, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.270606, "high": 72.051657, "low": 69.903771, "close": 70.489555, "volume": 8118}, "trend_line": 69.389583, "activity_lines": {"activity_5": 71.270606, "activity_10": 71.927396, "activity_20": 71.786655, "activity_30": 70.846069}, "trend_signal": 1, "fair_value": 74.583175, "relative_strength": -4.910021, "rate_of_change": 0.31993997942931096, "market_dynamics": -0.103244, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.489554, "high": 70.880079, "low": 68.341675, "close": 68.341675, "volume": 7290}, "trend_line": 69.552301, "activity_lines": {"activity_5": 70.125069, "activity_10": 71.1854, "activity_20": 71.525376, "activity_30": 70.778462}, "trend_signal": 1, "fair_value": 74.663282, "relative_strength": -5.206072, "rate_of_change": 0.234499175474218, "market_dynamics": -0.571511, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.341675, "high": 69.122725, "low": 68.341675, "close": 68.536934, "volume": 6599}, "trend_line": 69.623897, "activity_lines": {"activity_5": 69.409106, "activity_10": 70.578312, "activity_20": 71.291061, "activity_30": 70.712954}, "trend_signal": 0, "fair_value": 74.748397, "relative_strength": -2.744638, "rate_of_change": 0.10293836288751906, "market_dynamics": -0.912403, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.536933, "high": 70.099042, "low": 67.365365, "close": 68.341675, "volume": 12398}, "trend_line": 69.715019, "activity_lines": {"activity_5": 68.836338, "activity_10": 70.020928, "activity_20": 71.030712, "activity_30": 70.63023}, "trend_signal": 0, "fair_value": 74.833511, "relative_strength": -4.427324, "rate_of_change": 0.1308774773121341, "market_dynamics": -1.046475, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.317993, "high": 69.317993, "low": 65.60801, "close": 66.58432, "volume": 14689}, "trend_line": 69.754072, "activity_lines": {"activity_5": 67.938134, "activity_10": 69.23278, "activity_20": 70.601136, "activity_30": 70.42825}, "trend_signal": 0, "fair_value": 74.888585, "relative_strength": -4.492831, "rate_of_change": 0.05601805831824498, "market_dynamics": -1.098056, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.365363, "high": 69.317986, "low": 65.412744, "close": 69.317986, "volume": 19173}, "trend_line": 69.897264, "activity_lines": {"activity_5": 68.224519, "activity_10": 69.055269, "activity_20": 70.442137, "activity_30": 70.400115}, "trend_signal": 0, "fair_value": 74.957427, "relative_strength": -1.63954, "rate_of_change": 0.20528120566210575, "market_dynamics": -0.888761, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.974841, "high": 69.708511, "low": 66.389062, "close": 68.536934, "volume": 6674}, "trend_line": 69.949334, "activity_lines": {"activity_5": 68.328657, "activity_10": 68.789002, "activity_20": 70.206892, "activity_30": 70.312352}, "trend_signal": 0, "fair_value": 75.020011, "relative_strength": -1.965299, "rate_of_change": 0.07449504747422772, "market_dynamics": -0.834008, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.170104, "high": 69.122724, "low": 66.193802, "close": 66.389061, "volume": 35166}, "trend_line": 69.949334, "activity_lines": {"activity_5": 67.703821, "activity_10": 68.228069, "activity_20": 69.766158, "activity_30": 70.082657}, "trend_signal": 0, "fair_value": 75.06382, "relative_strength": -3.375379, "rate_of_change": 0.0, "market_dynamics": -0.770113, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.7322, "high": 68.732206, "low": 65.412745, "close": 65.998535, "volume": 7349}, "trend_line": 69.877737, "activity_lines": {"activity_5": 67.092001, "activity_10": 67.691987, "activity_20": 69.302179, "activity_30": 69.827767}, "trend_signal": 0, "fair_value": 75.113887, "relative_strength": -4.569521, "rate_of_change": -0.1023555134920899, "market_dynamics": -0.857782, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.389055, "high": 68.146416, "low": 66.193802, "close": 67.365372, "volume": 10281}, "trend_line": 69.91679, "activity_lines": {"activity_5": 67.092002, "activity_10": 67.518027, "activity_20": 68.998129, "activity_30": 69.665679}, "trend_signal": 0, "fair_value": 75.191491, "relative_strength": -0.5795, "rate_of_change": 0.055887614105204604, "market_dynamics": -0.967131, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.341675, "high": 72.051657, "low": 66.584313, "close": 70.294296, "volume": 29961}, "trend_line": 70.046964, "activity_lines": {"activity_5": 68.016242, "activity_10": 67.936953, "activity_20": 68.998129, "activity_30": 69.690034}, "trend_signal": 0, "fair_value": 75.28036, "relative_strength": 4.711391, "rate_of_change": 0.1861841769337475, "market_dynamics": -0.636751, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.317991, "high": 70.099042, "low": 63.655392, "close": 66.389061, "volume": 19746}, "trend_line": 69.923298, "activity_lines": {"activity_5": 67.573649, "activity_10": 67.649386, "activity_20": 68.6355, "activity_30": 69.45404}, "trend_signal": 0, "fair_value": 75.325421, "relative_strength": 0.490493, "rate_of_change": -0.17654726620271516, "market_dynamics": -0.619208, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.58432, "high": 68.146421, "low": 61.116982, "close": 61.116982, "volume": 55797}, "trend_line": 69.728037, "activity_lines": {"activity_5": 65.516888, "activity_10": 66.438761, "activity_20": 67.806101, "activity_30": 68.885891}, "trend_signal": 0, "fair_value": 75.335434, "relative_strength": -8.321885, "rate_of_change": -0.279250272205413, "market_dynamics": -0.592693, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.460132, "high": 63.655391, "low": 61.116982, "close": 61.898033, "volume": 16300}, "trend_line": 69.526266, "activity_lines": {"activity_5": 64.071949, "activity_10": 65.505054, "activity_20": 67.108737, "activity_30": 68.380729}, "trend_signal": 0, "fair_value": 75.349203, "relative_strength": -1.815653, "rate_of_change": -0.28936853621735215, "market_dynamics": -0.788387, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.898034, "high": 62.483821, "low": 61.116986, "close": 62.093296, "volume": 4352}, "trend_line": 69.304969, "activity_lines": {"activity_5": 62.965465, "activity_10": 64.724006, "activity_20": 66.483899, "activity_30": 67.901183}, "trend_signal": 0, "fair_value": 75.377991, "relative_strength": -0.27874, "rate_of_change": -0.3182926579143585, "market_dynamics": -1.27844, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.093296, "high": 62.483821, "low": 59.750154, "close": 60.726463, "volume": 13070}, "trend_line": 69.031602, "activity_lines": {"activity_5": 61.754842, "activity_10": 63.776099, "activity_20": 65.780027, "activity_30": 67.347731}, "trend_signal": 0, "fair_value": 75.398018, "relative_strength": -4.570846, "rate_of_change": -0.3944406929898392, "market_dynamics": -1.529713, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.945412, "high": 60.921726, "low": 58.969107, "close": 60.921726, "volume": 18727}, "trend_line": 68.784271, "activity_lines": {"activity_5": 61.247161, "activity_10": 63.019903, "activity_20": 65.14961, "activity_30": 66.824513}, "trend_signal": 0, "fair_value": 75.410535, "relative_strength": -4.585821, "rate_of_change": -0.3582866293614374, "market_dynamics": -1.59643, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.531199, "high": 60.921728, "low": 58.578579, "close": 58.773842, "volume": 10430}, "trend_line": 68.432799, "activity_lines": {"activity_5": 60.388009, "activity_10": 62.011641, "activity_20": 64.376, "activity_30": 66.178679}, "trend_signal": 0, "fair_value": 75.401773, "relative_strength": -11.197474, "rate_of_change": -0.5109772843271119, "market_dynamics": -1.611965, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.164365, "high": 60.33594, "low": 58.773843, "close": 59.55489, "volume": 12176}, "trend_line": 68.009731, "activity_lines": {"activity_5": 59.945415, "activity_10": 61.283846, "activity_20": 63.738145, "activity_30": 65.60591}, "trend_signal": 0, "fair_value": 75.377991, "relative_strength": -9.901711, "rate_of_change": -0.618224018573317, "market_dynamics": -1.560641, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.554887, "high": 66.389061, "low": 59.164364, "close": 66.389061, "volume": 52842}, "trend_line": 67.801452, "activity_lines": {"activity_5": 61.937087, "activity_10": 61.915785, "activity_20": 63.811601, "activity_30": 65.501351}, "trend_signal": 0, "fair_value": 75.346699, "relative_strength": -0.590251, "rate_of_change": -0.3062488219516771, "market_dynamics": -1.1279, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.389061, "high": 66.779585, "low": 63.655381, "close": 65.41275, "volume": 13398}, "trend_line": 67.573647, "activity_lines": {"activity_5": 63.316938, "activity_10": 62.387964, "activity_20": 63.812531, "activity_30": 65.347241}, "trend_signal": 0, "fair_value": 75.301639, "relative_strength": -2.33678, "rate_of_change": -0.335988379717891, "market_dynamics": -0.754069, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.389054, "high": 70.489553, "low": 63.655384, "close": 68.536934, "volume": 29777}, "trend_line": 67.397911, "activity_lines": {"activity_5": 65.425765, "activity_10": 63.516932, "activity_20": 64.135177, "activity_30": 65.409389}, "trend_signal": 0, "fair_value": 75.277857, "relative_strength": 0.858164, "rate_of_change": -0.26006588041637085, "market_dynamics": -0.060899, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.389061, "high": 68.146422, "low": 64.631699, "close": 65.022224, "volume": 37645}, "trend_line": 67.124544, "activity_lines": {"activity_5": 65.855341, "activity_10": 63.96781, "activity_20": 64.12216, "activity_30": 65.256119}, "trend_signal": 0, "fair_value": 75.244062, "relative_strength": -6.373098, "rate_of_change": -0.4056015920137247, "market_dynamics": 0.522072, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.41275, "high": 67.170111, "low": 64.826966, "close": 66.779579, "volume": 9001}, "trend_line": 66.909756, "activity_lines": {"activity_5": 66.454144, "activity_10": 64.667202, "activity_20": 64.293246, "activity_30": 65.233863}, "trend_signal": 0, "fair_value": 75.219028, "relative_strength": -4.73203, "rate_of_change": -0.319984296653097, "market_dynamics": 0.627662, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.998535, "high": 66.38906, "low": 64.826966, "close": 65.217491, "volume": 9056}, "trend_line": 66.655916, "activity_lines": {"activity_5": 66.050604, "activity_10": 64.993823, "activity_20": 64.323001, "activity_30": 65.124684}, "trend_signal": 0, "fair_value": 75.190239, "relative_strength": -8.144588, "rate_of_change": -0.37937666369609346, "market_dynamics": 0.684284, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.193801, "high": 66.193802, "low": 65.217491, "close": 65.803268, "volume": 11254}, "trend_line": 66.441127, "activity_lines": {"activity_5": 65.920428, "activity_10": 65.370145, "activity_20": 64.415053, "activity_30": 65.069675}, "trend_signal": 0, "fair_value": 75.182729, "relative_strength": -8.533554, "rate_of_change": -0.32223546369089023, "market_dynamics": 0.556363, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.608002, "high": 65.608009, "low": 65.022224, "close": 65.217491, "volume": 9439}, "trend_line": 66.154744, "activity_lines": {"activity_5": 65.568959, "activity_10": 65.547657, "activity_20": 64.468053, "activity_30": 64.990731}, "trend_signal": 0, "fair_value": 75.163954, "relative_strength": -6.358217, "rate_of_change": -0.4310327246556199, "market_dynamics": 0.518772, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.022226, "high": 66.389061, "low": 64.6317, "close": 66.193802, "volume": 10538}, "trend_line": 65.972499, "activity_lines": {"activity_5": 65.764223, "activity_10": 65.824575, "activity_20": 64.629842, "activity_30": 64.993251}, "trend_signal": 0, "fair_value": 75.160199, "relative_strength": -6.017293, "rate_of_change": -0.2754828890275725, "market_dynamics": 0.569494, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.193802, "high": 66.58432, "low": 64.045914, "close": 64.24118, "volume": 32334}, "trend_line": 65.705641, "activity_lines": {"activity_5": 65.230507, "activity_10": 65.611562, "activity_20": 64.606597, "activity_30": 64.881553}, "trend_signal": 0, "fair_value": 75.137669, "relative_strength": -9.550056, "rate_of_change": -0.4044988503467167, "market_dynamics": 0.7101, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.045914, "high": 65.217491, "low": 63.655381, "close": 64.436432, "volume": 12571}, "trend_line": 65.497362, "activity_lines": {"activity_5": 64.931102, "activity_10": 65.348845, "activity_20": 64.610315, "activity_30": 64.799668}, "trend_signal": 0, "fair_value": 75.140172, "relative_strength": -10.505926, "rate_of_change": -0.31698800411977496, "market_dynamics": 0.698845, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.850656, "high": 66.389052, "low": 63.850656, "close": 65.41275, "volume": 7226}, "trend_line": 65.328135, "activity_lines": {"activity_5": 65.009208, "activity_10": 65.299142, "activity_20": 64.720964, "activity_30": 64.794209}, "trend_signal": 0, "fair_value": 75.1239, "relative_strength": -9.835256, "rate_of_change": -0.2583722379536328, "market_dynamics": 0.658158, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.60801, "high": 65.998535, "low": 64.631699, "close": 65.608002, "volume": 9093}, "trend_line": 65.237012, "activity_lines": {"activity_5": 65.178431, "activity_10": 65.28494, "activity_20": 64.873453, "activity_30": 64.812265}, "trend_signal": 0, "fair_value": 75.111384, "relative_strength": -8.954269, "rate_of_change": -0.13948507790710737, "market_dynamics": 0.624428, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.436433, "high": 66.193793, "low": 64.436433, "close": 65.41275, "volume": 17178}, "trend_line": 65.132873, "activity_lines": {"activity_5": 65.256537, "activity_10": 65.28849, "activity_20": 65.011066, "activity_30": 64.823603}, "trend_signal": 0, "fair_value": 75.090105, "relative_strength": -10.423175, "rate_of_change": -0.15963177467415174, "market_dynamics": 0.590155, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.436441, "high": 67.170103, "low": 64.436441, "close": 65.41275, "volume": 20336}, "trend_line": 65.035242, "activity_lines": {"activity_5": 65.386713, "activity_10": 65.28494, "activity_20": 65.128224, "activity_30": 64.84166}, "trend_signal": 0, "fair_value": 75.060065, "relative_strength": -11.809705, "rate_of_change": -0.1498951228514162, "market_dynamics": 0.485073, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.389056, "high": 82.205273, "low": 65.412747, "close": 76.152153, "volume": 133546}, "trend_line": 65.35417, "activity_lines": {"activity_5": 69.018585, "activity_10": 67.258861, "activity_20": 66.251445, "activity_30": 65.55888}, "trend_signal": 1, "fair_value": 75.105125, "relative_strength": 4.416608, "rate_of_change": 0.4903925782270475, "market_dynamics": 0.895344, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.152156, "high": 92.163635, "low": 76.152156, "close": 87.477348, "volume": 101668}, "trend_line": 65.959482, "activity_lines": {"activity_5": 75.644474, "activity_10": 71.093095, "activity_20": 68.386309, "activity_30": 66.986182}, "trend_signal": 1, "fair_value": 75.217776, "relative_strength": 18.124494, "rate_of_change": 0.926202566722212, "market_dynamics": 1.279065, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.477347, "high": 87.672613, "low": 83.767372, "close": 85.134201, "volume": 30706}, "trend_line": 66.512724, "activity_lines": {"activity_5": 80.01834, "activity_10": 74.107229, "activity_20": 70.17063, "activity_30": 68.22326}, "trend_signal": 1, "fair_value": 75.319162, "relative_strength": 15.114978, "rate_of_change": 0.8387603771661087, "market_dynamics": 1.575059, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.524727, "high": 87.867874, "low": 85.329468, "close": 87.672615, "volume": 28657}, "trend_line": 67.222176, "activity_lines": {"activity_5": 83.936599, "activity_10": 77.22077, "activity_20": 72.081409, "activity_30": 69.588415}, "trend_signal": 1, "fair_value": 75.426807, "relative_strength": 19.469823, "rate_of_change": 1.0666410234528942, "market_dynamics": 2.013686, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.672612, "high": 104.465136, "low": 87.672612, "close": 99.583588, "volume": 73725}, "trend_line": 68.341678, "activity_lines": {"activity_5": 90.34119, "activity_10": 82.109419, "activity_20": 74.988952, "activity_30": 71.676248}, "trend_signal": 1, "fair_value": 75.605797, "relative_strength": 35.827043, "rate_of_change": 1.665376021151111, "market_dynamics": 1.994064, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.583584, "high": 102.024359, "low": 92.749416, "close": 100.071739, "volume": 52317}, "trend_line": 69.43189, "activity_lines": {"activity_5": 94.630443, "activity_10": 86.444234, "activity_20": 77.752373, "activity_30": 73.723348}, "trend_signal": 1, "fair_value": 75.790419, "relative_strength": 36.90902, "rate_of_change": 1.5952373894009362, "market_dynamics": 1.937097, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.607275, "high": 123.991332, "low": 98.607275, "close": 119.597939, "volume": 86711}, "trend_line": 71.075345, "activity_lines": {"activity_5": 103.83379, "activity_10": 93.681352, "activity_20": 82.215038, "activity_30": 76.959868}, "trend_signal": 1, "fair_value": 76.093952, "relative_strength": 60.323151, "rate_of_change": 2.36700311629138, "market_dynamics": 1.995404, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.086093, "high": 123.503177, "low": 112.763766, "close": 120.08609, "volume": 58806}, "trend_line": 72.865246, "activity_lines": {"activity_5": 111.058481, "activity_10": 100.02204, "activity_20": 86.466169, "activity_30": 80.121851}, "trend_signal": 1, "fair_value": 76.381838, "relative_strength": 60.385918, "rate_of_change": 2.5183148952706462, "market_dynamics": 2.00504, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.13347, "high": 131.80181, "low": 117.15716, "close": 130.8255, "volume": 35132}, "trend_line": 75.188863, "activity_lines": {"activity_5": 119.53285, "activity_10": 107.324836, "activity_20": 91.494629, "activity_30": 83.861222}, "trend_signal": 1, "fair_value": 76.739818, "relative_strength": 68.389071, "rate_of_change": 3.188923564465834, "market_dynamics": 1.920903, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.82549, "high": 145.470134, "low": 126.432116, "close": 128.384735, "volume": 99790}, "trend_line": 77.405086, "activity_lines": {"activity_5": 124.316771, "activity_10": 112.994535, "activity_20": 95.977287, "activity_30": 87.293214}, "trend_signal": 1, "fair_value": 77.070887, "relative_strength": 59.022879, "rate_of_change": 2.9475415793958732, "market_dynamics": 1.94445, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.920249, "high": 142.053061, "low": 122.526856, "close": 141.564896, "volume": 77102}, "trend_line": 80.05414, "activity_lines": {"activity_5": 131.574003, "activity_10": 119.915681, "activity_20": 101.42184, "activity_30": 91.432557}, "trend_signal": 1, "fair_value": 77.491451, "relative_strength": 73.713953, "rate_of_change": 3.4223255045540633, "market_dynamics": 1.881139, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.053059, "high": 159.626633, "low": 141.564904, "close": 144.005676, "volume": 86483}, "trend_line": 82.830113, "activity_lines": {"activity_5": 136.878617, "activity_10": 126.091283, "activity_20": 106.735289, "activity_30": 95.558462}, "trend_signal": 1, "fair_value": 77.890111, "relative_strength": 73.263971, "rate_of_change": 3.4676195384773267, "market_dynamics": 1.864001, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.470147, "high": 157.674011, "low": 145.470141, "close": 157.674011, "volume": 69291}, "trend_line": 86.05519, "activity_lines": {"activity_5": 145.112161, "activity_10": 133.724249, "activity_20": 112.978091, "activity_30": 100.387101}, "trend_signal": 1, "fair_value": 78.378892, "relative_strength": 83.376201, "rate_of_change": 3.893604491400367, "market_dynamics": 1.852747, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.674023, "high": 195.261945, "low": 154.74508, "close": 162.555557, "volume": 258015}, "trend_line": 89.51458, "activity_lines": {"activity_5": 152.467026, "activity_10": 140.925864, "activity_20": 119.245534, "activity_30": 105.322608}, "trend_signal": 1, "fair_value": 78.877686, "relative_strength": 89.91186, "rate_of_change": 4.019966721356375, "market_dynamics": 1.854133, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.043712, "high": 178.664683, "low": 153.76877, "close": 165.484497, "volume": 117213}, "trend_line": 93.045567, "activity_lines": {"activity_5": 158.682866, "activity_10": 147.298504, "activity_20": 125.333058, "activity_30": 110.223893}, "trend_signal": 1, "fair_value": 79.356453, "relative_strength": 89.385163, "rate_of_change": 3.9445942772674694, "market_dynamics": 1.837175, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.972643, "high": 188.915927, "low": 154.256936, "close": 170.366043, "volume": 197423}, "trend_line": 96.511466, "activity_lines": {"activity_5": 164.052571, "activity_10": 153.360501, "activity_20": 131.40338, "activity_30": 115.212311}, "trend_signal": 1, "fair_value": 79.84273, "relative_strength": 92.787385, "rate_of_change": 3.7249480139123587, "market_dynamics": 1.848558, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.87789, "high": 179.640987, "low": 153.280624, "close": 160.114792, "volume": 152871}, "trend_line": 99.668201, "activity_lines": {"activity_5": 164.085117, "activity_10": 156.280555, "activity_20": 135.992966, "activity_30": 119.315752}, "trend_signal": 1, "fair_value": 80.262043, "relative_strength": 75.859899, "rate_of_change": 3.2708393425502393, "market_dynamics": 1.815678, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.650323, "high": 168.901577, "low": 154.256921, "close": 155.233231, "volume": 91545}, "trend_line": 102.558078, "activity_lines": {"activity_5": 161.416534, "activity_10": 157.576382, "activity_20": 139.666679, "activity_30": 122.900592}, "trend_signal": 1, "fair_value": 80.656322, "relative_strength": 66.194501, "rate_of_change": 2.8994975037223742, "market_dynamics": 1.537594, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.697697, "high": 187.451458, "low": 153.768768, "close": 176.712051, "volume": 167574}, "trend_line": 106.281072, "activity_lines": {"activity_5": 166.070276, "activity_10": 162.138411, "activity_20": 144.959207, "activity_30": 127.684719}, "trend_signal": 1, "fair_value": 81.209564, "relative_strength": 90.723731, "rate_of_change": 3.6301323821610625, "market_dynamics": 1.478042, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.712047, "high": 238.21957, "low": 176.712047, "close": 234.314331, "volume": 258976}, "trend_line": 111.865564, "activity_lines": {"activity_5": 188.981012, "activity_10": 176.33928, "activity_20": 155.20767, "activity_30": 135.94493}, "trend_signal": 1, "fair_value": 82.048189, "relative_strength": 141.741216, "rate_of_change": 5.254455845157463, "market_dynamics": 1.443673, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.124801, "high": 246.03004, "low": 191.844846, "close": 199.167175, "volume": 216479}, "trend_line": 116.330553, "activity_lines": {"activity_5": 195.587374, "activity_10": 182.223765, "activity_20": 161.304491, "activity_30": 141.577292}, "trend_signal": 1, "fair_value": 82.592669, "relative_strength": 102.359394, "rate_of_change": 3.9913882702991494, "market_dynamics": 1.416324, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.285634, "high": 203.072414, "low": 185.498846, "close": 199.167175, "volume": 64712}, "trend_line": 120.776017, "activity_lines": {"activity_5": 200.27366, "activity_10": 187.060936, "activity_20": 166.815527, "activity_30": 146.92159}, "trend_signal": 1, "fair_value": 83.143408, "relative_strength": 97.802598, "rate_of_change": 3.82140708984681, "market_dynamics": 1.401956, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.143485, "high": 207.953956, "low": 191.356698, "close": 206.977646, "volume": 64973}, "trend_line": 125.501355, "activity_lines": {"activity_5": 204.959945, "activity_10": 192.315256, "activity_20": 172.538561, "activity_30": 152.482985}, "trend_signal": 1, "fair_value": 83.794281, "relative_strength": 97.575565, "rate_of_change": 3.9124804057746063, "market_dynamics": 1.226665, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.906581, "high": 223.637045, "low": 197.214545, "close": 209.844452, "volume": 87061}, "trend_line": 130.28971, "activity_lines": {"activity_5": 207.152203, "activity_10": 197.194383, "activity_20": 177.954417, "activity_30": 157.924476}, "trend_signal": 1, "fair_value": 84.51485, "relative_strength": 95.723126, "rate_of_change": 3.815381116801496, "market_dynamics": 1.009002, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.829631, "high": 241.370381, "low": 200.977777, "close": 238.414825, "volume": 126080}, "trend_line": 136.095498, "activity_lines": {"activity_5": 216.659093, "activity_10": 206.408326, "activity_20": 185.50949, "activity_30": 164.900289}, "trend_signal": 1, "fair_value": 85.395406, "relative_strength": 114.359967, "rate_of_change": 4.4560602675376115, "market_dynamics": 0.941849, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.414812, "high": 241.370368, "low": 219.696294, "close": 226.59259, "volume": 64348}, "trend_line": 141.500704, "activity_lines": {"activity_5": 221.951872, "activity_10": 212.146766, "activity_20": 191.277535, "activity_30": 170.738811}, "trend_signal": 1, "fair_value": 86.178275, "relative_strength": 101.878686, "rate_of_change": 3.971627334799878, "market_dynamics": 0.919401, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.592594, "high": 250.237038, "low": 226.592594, "close": 242.35556, "volume": 97517}, "trend_line": 147.398797, "activity_lines": {"activity_5": 230.670612, "activity_10": 219.728899, "activity_20": 197.944335, "activity_30": 177.245576}, "trend_signal": 1, "fair_value": 87.062188, "relative_strength": 101.544767, "rate_of_change": 4.168242866127357, "market_dynamics": 0.948819, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.340756, "high": 286.68888, "low": 243.340756, "close": 253.192596, "volume": 121465}, "trend_line": 153.651617, "activity_lines": {"activity_5": 240.122473, "activity_10": 227.786116, "activity_20": 205.058673, "activity_30": 184.070983}, "trend_signal": 1, "fair_value": 88.037473, "relative_strength": 110.14531, "rate_of_change": 4.242110605556696, "market_dynamics": 1.023561, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.222235, "high": 257.133346, "low": 206.888896, "close": 209.844452, "volume": 120013}, "trend_line": 158.466007, "activity_lines": {"activity_5": 232.043955, "activity_10": 226.180773, "activity_20": 207.410777, "activity_30": 187.696327}, "trend_signal": 1, "fair_value": 88.747403, "relative_strength": 72.885849, "rate_of_change": 3.1333155446063437, "market_dynamics": 0.706516, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.874076, "high": 217.725928, "low": 190.140746, "close": 195.559265, "volume": 90019}, "trend_line": 162.804224, "activity_lines": {"activity_5": 219.203709, "activity_10": 221.375715, "activity_20": 208.026105, "activity_30": 190.08944}, "trend_signal": 1, "fair_value": 89.365761, "relative_strength": 61.699132, "rate_of_change": 2.7376325573723927, "market_dynamics": 0.288683, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.559268, "high": 199.007416, "low": 174.377776, "close": 175.362961, "volume": 85311}, "trend_line": 166.111251, "activity_lines": {"activity_5": 202.488398, "activity_10": 213.60324, "activity_20": 206.398098, "activity_30": 190.899681}, "trend_signal": 1, "fair_value": 89.854655, "relative_strength": 40.686339, "rate_of_change": 2.031290662335644, "market_dynamics": -0.284667, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.377776, "high": 183.244441, "low": 168.466665, "close": 176.348145, "volume": 66138}, "trend_line": 169.073611, "activity_lines": {"activity_5": 189.516791, "activity_10": 206.442694, "activity_20": 204.702974, "activity_30": 191.560126}, "trend_signal": 1, "fair_value": 90.352994, "relative_strength": 39.777546, "rate_of_change": 1.7833590332782392, "market_dynamics": -0.924952, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.348151, "high": 177.333336, "low": 148.762966, "close": 156.151855, "volume": 86213}, "trend_line": 171.440866, "activity_lines": {"activity_5": 174.213581, "activity_10": 196.024985, "activity_20": 200.930382, "activity_30": 190.726464}, "trend_signal": 1, "fair_value": 90.730631, "relative_strength": 23.324958, "rate_of_change": 1.4001327504621641, "market_dynamics": -1.273117, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.048151, "high": 163.048151, "low": 143.344443, "close": 148.27037, "volume": 48951}, "trend_line": 173.460791, "activity_lines": {"activity_5": 162.752593, "activity_10": 185.098385, "activity_20": 196.414421, "activity_30": 189.231594}, "trend_signal": 0, "fair_value": 91.061501, "relative_strength": 16.199724, "rate_of_change": 1.1782050844283536, "market_dynamics": -1.448959, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.285195, "high": 156.15186, "low": 140.388892, "close": 153.196304, "volume": 45571}, "trend_line": 175.247882, "activity_lines": {"activity_5": 157.038521, "activity_10": 176.186939, "activity_20": 192.435622, "activity_30": 187.924207}, "trend_signal": 0, "fair_value": 91.442723, "relative_strength": 21.88597, "rate_of_change": 1.0302564572070951, "market_dynamics": -1.502758, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.166674, "high": 172.900006, "low": 154.674071, "close": 157.629639, "volume": 71177}, "trend_line": 177.166479, "activity_lines": {"activity_5": 155.626425, "activity_10": 169.63098, "activity_20": 188.93756, "activity_30": 186.787547}, "trend_signal": 0, "fair_value": 91.852364, "relative_strength": 26.292548, "rate_of_change": 1.0947904066538192, "market_dynamics": -1.493334, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.629639, "high": 157.629639, "low": 147.285181, "close": 155.166672, "volume": 38132}, "trend_line": 178.352103, "activity_lines": {"activity_5": 154.575562, "activity_10": 163.881082, "activity_20": 185.265579, "activity_30": 185.368204}, "trend_signal": 0, "fair_value": 92.262488, "relative_strength": 20.976118, "rate_of_change": 0.6692146317362835, "market_dynamics": -1.493768, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.659264, "high": 181.27408, "low": 153.196301, "close": 169.944443, "volume": 78388}, "trend_line": 180.014048, "activity_lines": {"activity_5": 159.86272, "activity_10": 162.403303, "activity_20": 183.024567, "activity_30": 184.825775}, "trend_signal": 0, "fair_value": 92.759831, "relative_strength": 29.925934, "rate_of_change": 0.9318336997685993, "market_dynamics": -1.354284, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.974077, "high": 187.677784, "low": 167.48149, "close": 172.900009, "volume": 68823}, "trend_line": 181.416532, "activity_lines": {"activity_5": 165.215561, "activity_10": 162.976503, "activity_20": 180.994985, "activity_30": 184.366804}, "trend_signal": 0, "fair_value": 93.296147, "relative_strength": 29.949711, "rate_of_change": 0.7790969735872986, "market_dynamics": -1.243666, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.899998, "high": 176.348146, "low": 165.018521, "close": 173.392593, "volume": 37682}, "trend_line": 182.916794, "activity_lines": {"activity_5": 169.090621, "activity_10": 164.31098, "activity_20": 179.030467, "activity_30": 183.849131}, "trend_signal": 0, "fair_value": 93.839376, "relative_strength": 29.896043, "rate_of_change": 0.8269709400023261, "market_dynamics": -1.207346, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.451853, "high": 172.900001, "low": 145.807413, "close": 149.748154, "volume": 103722}, "trend_line": 183.189569, "activity_lines": {"activity_5": 163.737782, "activity_10": 161.749499, "activity_20": 175.104202, "activity_30": 181.709219}, "trend_signal": 0, "fair_value": 94.233541, "relative_strength": 16.716689, "rate_of_change": 0.14912518092788996, "market_dynamics": -1.054047, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.255565, "high": 155.166676, "low": 147.285194, "close": 150.733337, "volume": 21112}, "trend_line": 183.413824, "activity_lines": {"activity_5": 159.238769, "activity_10": 159.832866, "activity_20": 171.507093, "activity_30": 179.615268}, "trend_signal": 0, "fair_value": 94.636525, "relative_strength": 12.384309, "rate_of_change": 0.12241690464373516, "market_dynamics": -1.163273, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.76296, "high": 162.55556, "low": 145.807405, "close": 158.122223, "volume": 39483}, "trend_line": 183.428765, "activity_lines": {"activity_5": 157.498275, "activity_10": 159.725391, "activity_20": 168.844324, "activity_30": 177.983552}, "trend_signal": 0, "fair_value": 95.080614, "relative_strength": 15.750706, "rate_of_change": 0.008146059917486485, "market_dynamics": -1.187917, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.614817, "high": 160.585187, "low": 143.837036, "close": 143.837036, "volume": 48351}, "trend_line": 182.804814, "activity_lines": {"activity_5": 151.784199, "activity_10": 156.984784, "activity_20": 165.053707, "activity_30": 175.429247}, "trend_signal": 0, "fair_value": 95.434384, "relative_strength": 5.70361, "rate_of_change": -0.3401598435229094, "market_dynamics": -1.186873, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.344442, "high": 143.837038, "low": 134.970366, "close": 137.433334, "volume": 65859}, "trend_line": 181.869775, "activity_lines": {"activity_5": 145.873087, "activity_10": 153.160474, "activity_20": 160.967534, "activity_30": 172.502055}, "trend_signal": 0, "fair_value": 95.792165, "relative_strength": 2.038345, "rate_of_change": -0.5114958296448304, "market_dynamics": -1.194208, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.448148, "high": 140.881483, "low": 129.551857, "close": 137.433334, "volume": 52431}, "trend_line": 180.772018, "activity_lines": {"activity_5": 142.35926, "activity_10": 149.622763, "activity_20": 157.362225, "activity_30": 169.635187}, "trend_signal": 0, "fair_value": 96.15996, "relative_strength": -0.521192, "rate_of_change": -0.6035950723532821, "market_dynamics": -1.046335, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.955561, "high": 141.866672, "low": 133.985191, "close": 140.881485, "volume": 27532}, "trend_line": 180.130908, "activity_lines": {"activity_5": 140.815804, "activity_10": 147.079194, "activity_20": 154.509879, "activity_30": 167.061605}, "trend_signal": 0, "fair_value": 96.556116, "relative_strength": 0.559778, "rate_of_change": -0.35465112747704, "market_dynamics": -0.920681, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.925935, "high": 139.403713, "low": 134.97038, "close": 136.94075, "volume": 25339}, "trend_line": 179.521159, "activity_lines": {"activity_5": 138.61556, "activity_10": 144.078858, "activity_20": 151.765435, "activity_30": 164.275143}, "trend_signal": 0, "fair_value": 96.939528, "relative_strength": -4.182302, "rate_of_change": -0.3385032623052084, "market_dynamics": -0.803175, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.433338, "high": 149.255564, "low": 136.940746, "close": 148.76297, "volume": 35437}, "trend_line": 178.589523, "activity_lines": {"activity_5": 141.768154, "activity_10": 143.828085, "activity_20": 150.700497, "activity_30": 162.290744}, "trend_signal": 0, "fair_value": 97.406234, "relative_strength": 3.020617, "rate_of_change": -0.518956096980188, "market_dynamics": -0.655294, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.777783, "high": 156.644444, "low": 145.807407, "close": 155.659256, "volume": 39725}, "trend_line": 175.967687, "activity_lines": {"activity_5": 146.891114, "activity_10": 145.270036, "activity_20": 150.583213, "activity_30": 160.811371}, "trend_signal": 0, "fair_value": 97.945935, "relative_strength": 4.135934, "rate_of_change": -1.468079401275965, "market_dynamics": -0.420911, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.644445, "high": 176.348149, "low": 156.151853, "close": 173.885193, "volume": 51561}, "trend_line": 175.124954, "activity_lines": {"activity_5": 156.874326, "activity_10": 150.348219, "activity_20": 152.391732, "activity_30": 160.677017}, "trend_signal": 0, "fair_value": 98.591204, "relative_strength": 13.313652, "rate_of_change": -0.4789134950668583, "market_dynamics": -0.048983, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.885193, "high": 187.185184, "low": 161.570369, "close": 185.214813, "volume": 78603}, "trend_line": 174.659875, "activity_lines": {"activity_5": 168.203953, "activity_10": 157.047478, "activity_20": 155.286299, "activity_30": 161.327976}, "trend_signal": 0, "fair_value": 99.302841, "relative_strength": 21.361971, "rate_of_change": -0.265569805660022, "market_dynamics": 0.444948, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.140743, "high": 194.574076, "low": 172.407409, "close": 184.722229, "volume": 89818}, "trend_line": 173.918028, "activity_lines": {"activity_5": 176.413831, "activity_10": 163.030239, "activity_20": 158.091732, "activity_30": 161.97716}, "trend_signal": 0, "fair_value": 100.012571, "relative_strength": 22.155634, "rate_of_change": -0.42473808022592885, "market_dynamics": 0.82629, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.677778, "high": 217.725928, "low": 185.21482, "close": 191.125931, "volume": 185553}, "trend_line": 173.294077, "activity_lines": {"activity_5": 183.572843, "activity_10": 169.693674, "activity_20": 161.370991, "activity_30": 163.087347}, "trend_signal": 0, "fair_value": 100.757093, "relative_strength": 25.825524, "rate_of_change": -0.35876154253543246, "market_dynamics": 1.162533, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.081482, "high": 201.962963, "low": 140.38889, "close": 152.703705, "volume": 227311}, "trend_line": 170.43704, "activity_lines": {"activity_5": 175.10025, "activity_10": 168.511451, "activity_20": 160.786917, "activity_30": 161.758936}, "trend_signal": 0, "fair_value": 101.256569, "relative_strength": 2.28277, "rate_of_change": -1.6486639644354328, "market_dynamics": 1.145904, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.703706, "high": 154.674076, "low": 139.896298, "close": 142.359268, "volume": 115127}, "trend_line": 167.629263, "activity_lines": {"activity_5": 163.376548, "activity_10": 165.170779, "activity_20": 159.220004, "activity_30": 159.947467}, "trend_signal": 0, "fair_value": 101.685981, "relative_strength": 5.865203, "rate_of_change": -1.6473983589482588, "market_dynamics": 0.87629, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.940747, "high": 157.629636, "low": 128.07408, "close": 152.605179, "volume": 146730}, "trend_line": 164.637583, "activity_lines": {"activity_5": 157.169878, "activity_10": 163.603437, "activity_20": 158.701608, "activity_30": 158.978171}, "trend_signal": 0, "fair_value": 102.176064, "relative_strength": 12.637222, "rate_of_change": -1.7847003240716999, "market_dynamics": 0.661955, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.166674, "high": 159.225626, "low": 152.703711, "close": 157.629639, "volume": 27317}, "trend_line": 161.452151, "activity_lines": {"activity_5": 154.812004, "activity_10": 162.736475, "activity_20": 158.673929, "activity_30": 158.526046}, "trend_signal": 0, "fair_value": 102.667064, "relative_strength": 10.714229, "rate_of_change": -1.934814604269318, "market_dynamics": 0.334715, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.64934, "high": 162.062966, "low": 147.501934, "close": 150.260452, "volume": 36297}, "trend_line": 159.466018, "activity_lines": {"activity_5": 151.803906, "activity_10": 160.153499, "activity_20": 158.003066, "activity_30": 157.804}, "trend_signal": 0, "fair_value": 103.143369, "relative_strength": 3.428015, "rate_of_change": -1.2301681877251642, "market_dynamics": 0.13761, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.260446, "high": 152.014074, "low": 139.186965, "close": 143.6203, "volume": 94841}, "trend_line": 157.734719, "activity_lines": {"activity_5": 149.30679, "activity_10": 156.335996, "activity_20": 156.807614, "activity_30": 156.781696}, "trend_signal": 0, "fair_value": 103.550823, "relative_strength": -7.964226, "rate_of_change": -1.085685227306534, "market_dynamics": 0.061768, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.851862, "high": 148.762967, "low": 139.699262, "close": 148.565933, "volume": 54337}, "trend_line": 156.841485, "activity_lines": {"activity_5": 149.063779, "activity_10": 153.636589, "activity_20": 156.224947, "activity_30": 156.190161}, "trend_signal": 0, "fair_value": 104.015014, "relative_strength": -3.861349, "rate_of_change": -0.5662887699441786, "market_dynamics": -0.10999, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.960006, "high": 151.915561, "low": 144.625196, "close": 148.565933, "volume": 43675}, "trend_line": 155.915411, "activity_lines": {"activity_5": 148.406989, "activity_10": 151.397533, "activity_20": 155.647911, "activity_30": 155.656255}, "trend_signal": 0, "fair_value": 104.487967, "relative_strength": -7.939416, "rate_of_change": -0.5904522008319418, "market_dynamics": -0.232163, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.551111, "high": 150.733333, "low": 140.881479, "close": 144.82222, "volume": 45679}, "trend_line": 155.537757, "activity_lines": {"activity_5": 146.771579, "activity_10": 149.144144, "activity_20": 154.724651, "activity_30": 154.940565}, "trend_signal": 0, "fair_value": 104.936921, "relative_strength": -10.48209, "rate_of_change": -0.24221723662711364, "market_dynamics": -0.389738, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.82222, "high": 146.398535, "low": 143.640001, "close": 145.807404, "volume": 18245}, "trend_line": 155.455658, "activity_lines": {"activity_5": 146.318391, "activity_10": 147.795335, "activity_20": 153.958551, "activity_30": 154.3128}, "trend_signal": 0, "fair_value": 105.402204, "relative_strength": -10.509369, "rate_of_change": -0.05278396807535258, "market_dynamics": -0.563741, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.807406, "high": 152.703699, "low": 143.245916, "close": 150.142212, "volume": 39544}, "trend_line": 155.353855, "activity_lines": {"activity_5": 147.607009, "activity_10": 148.058645, "activity_20": 153.595908, "activity_30": 153.969997}, "trend_signal": 0, "fair_value": 105.889016, "relative_strength": -10.47841, "rate_of_change": -0.06548684127019015, "market_dynamics": -0.687549, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.142219, "high": 151.127404, "low": 146.00445, "close": 147.777786, "volume": 16381}, "trend_line": 155.02546, "activity_lines": {"activity_5": 147.672691, "activity_10": 147.938633, "activity_20": 152.947563, "activity_30": 153.481219}, "trend_signal": 0, "fair_value": 106.37444, "relative_strength": -12.133271, "rate_of_change": -0.21138516324554704, "market_dynamics": -0.831338, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.171855, "high": 148.171855, "low": 141.275551, "close": 144.428162, "volume": 22920}, "trend_line": 154.667509, "activity_lines": {"activity_5": 146.674375, "activity_10": 147.11108, "activity_20": 151.930947, "activity_30": 152.797522}, "trend_signal": 0, "fair_value": 106.845902, "relative_strength": -10.53401, "rate_of_change": -0.2308982021404833, "market_dynamics": -0.893707, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.231113, "high": 145.807408, "low": 135.955564, "close": 141.275558, "volume": 41898}, "trend_line": 153.71188, "activity_lines": {"activity_5": 144.901042, "activity_10": 145.858998, "activity_20": 150.597194, "activity_30": 151.933525}, "trend_signal": 0, "fair_value": 107.302162, "relative_strength": -11.322595, "rate_of_change": -0.6178602126449115, "market_dynamics": -0.965074, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.881479, "high": 142.85185, "low": 132.211853, "close": 132.211853, "volume": 41820}, "trend_line": 152.355608, "activity_lines": {"activity_5": 140.342918, "activity_10": 143.256318, "activity_20": 148.379588, "activity_30": 150.546427}, "trend_signal": 0, "fair_value": 107.69907, "relative_strength": -17.095119, "rate_of_change": -0.882346894722788, "market_dynamics": -1.082069, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.211852, "high": 137.53186, "low": 129.256295, "close": 135.364441, "volume": 28462}, "trend_line": 151.088003, "activity_lines": {"activity_5": 137.742027, "activity_10": 141.554992, "activity_20": 146.541045, "activity_30": 149.450222}, "trend_signal": 0, "fair_value": 108.118689, "relative_strength": -15.453318, "rate_of_change": -0.83200416226228, "market_dynamics": -1.103945, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.743705, "high": 140.881477, "low": 131.81778, "close": 138.122955, "volume": 19250}, "trend_line": 150.700496, "activity_lines": {"activity_5": 137.045825, "activity_10": 140.50532, "activity_20": 145.061858, "activity_30": 148.613768}, "trend_signal": 0, "fair_value": 108.54723, "relative_strength": -13.611034, "rate_of_change": -0.25647767678814276, "market_dynamics": -1.157905, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.108153, "high": 142.851858, "low": 136.743706, "close": 137.334808, "volume": 16184}, "trend_line": 150.253879, "activity_lines": {"activity_5": 136.730563, "activity_10": 139.502221, "activity_20": 143.677907, "activity_30": 147.751465}, "trend_signal": 0, "fair_value": 108.963208, "relative_strength": -16.004612, "rate_of_change": -0.29636067023958235, "market_dynamics": -1.246194, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.911116, "high": 141.27555, "low": 125.906675, "close": 126.300743, "volume": 40757}, "trend_line": 149.193163, "activity_lines": {"activity_5": 133.21017, "activity_10": 136.69713, "activity_20": 141.471092, "activity_30": 146.206102}, "trend_signal": 0, "fair_value": 109.310959, "relative_strength": -15.013783, "rate_of_change": -0.7059491622176446, "market_dynamics": -1.379768, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.877043, "high": 132.408883, "low": 123.739261, "close": 127.680008, "volume": 26731}, "trend_line": 148.654595, "activity_lines": {"activity_5": 131.147852, "activity_10": 134.47957, "activity_20": 139.673833, "activity_30": 144.818156}, "trend_signal": 0, "fair_value": 109.661292, "relative_strength": -15.386002, "rate_of_change": -0.36098705139725334, "market_dynamics": -1.540462, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.877047, "high": 132.802963, "low": 124.92149, "close": 132.802963, "volume": 22707}, "trend_line": 148.500249, "activity_lines": {"activity_5": 131.09531, "activity_10": 133.523044, "activity_20": 138.666599, "activity_30": 143.79547}, "trend_signal": 0, "fair_value": 110.059486, "relative_strength": -10.620762, "rate_of_change": -0.10382861020878896, "market_dynamics": -1.637051, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.182215, "high": 136.743707, "low": 128.665194, "close": 131.029633, "volume": 24813}, "trend_line": 148.286793, "activity_lines": {"activity_5": 130.622422, "activity_10": 132.559354, "activity_20": 137.585241, "activity_30": 142.668334}, "trend_signal": 0, "fair_value": 110.435046, "relative_strength": -14.420423, "rate_of_change": -0.1437411731208665, "market_dynamics": -1.649538, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.22667, "high": 135.561494, "low": 131.0, "close": 132.600006, "volume": 21920}, "trend_line": 148.010743, "activity_lines": {"activity_5": 131.145881, "activity_10": 132.185699, "activity_20": 136.707393, "activity_30": 141.656283}, "trend_signal": 0, "fair_value": 110.836945, "relative_strength": -10.122757, "rate_of_change": -0.1861595320899535, "market_dynamics": -1.471182, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.600006, "high": 134.800003, "low": 125.400002, "close": 125.400002, "volume": 21344}, "trend_line": 147.626052, "activity_lines": {"activity_5": 129.584991, "activity_10": 130.718009, "activity_20": 135.239093, "activity_30": 140.197525}, "trend_signal": 0, "fair_value": 111.201452, "relative_strength": -14.245743, "rate_of_change": -0.2599074852289632, "market_dynamics": -1.450954, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.199997, "high": 133.399994, "low": 119.0, "close": 131.199997, "volume": 64092}, "trend_line": 147.040619, "activity_lines": {"activity_5": 130.017483, "activity_10": 130.59351, "activity_20": 134.476648, "activity_30": 139.13778}, "trend_signal": 0, "fair_value": 111.60439, "relative_strength": -9.092359, "rate_of_change": -0.39656482854394487, "market_dynamics": -1.131042, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.800003, "high": 144.0, "low": 130.0, "close": 139.399994, "volume": 74584}, "trend_line": 146.498644, "activity_lines": {"activity_5": 132.948641, "activity_10": 131.978317, "activity_20": 134.585919, "activity_30": 138.644836}, "trend_signal": 0, "fair_value": 112.061144, "relative_strength": -2.971728, "rate_of_change": -0.36858862788110236, "market_dynamics": -0.488872, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.399994, "high": 145.0, "low": 129.399994, "close": 136.0, "volume": 71862}, "trend_line": 145.235804, "activity_lines": {"activity_5": 134.306665, "activity_10": 132.671569, "activity_20": 134.391478, "activity_30": 137.967505}, "trend_signal": 0, "fair_value": 112.519885, "relative_strength": -2.661585, "rate_of_change": -0.8620148047240705, "market_dynamics": 0.031118, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.0, "high": 144.0, "low": 130.0, "close": 139.399994, "volume": 43276}, "trend_line": 143.708644, "activity_lines": {"activity_5": 136.466663, "activity_10": 134.021602, "activity_20": 134.580684, "activity_30": 137.591001}, "trend_signal": 0, "fair_value": 113.006679, "relative_strength": -3.526163, "rate_of_change": -1.0515038013629263, "market_dynamics": 0.697156, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.800003, "high": 143.0, "low": 131.800003, "close": 135.600006, "volume": 36854}, "trend_line": 142.071236, "activity_lines": {"activity_5": 136.906666, "activity_10": 134.643178, "activity_20": 134.451633, "activity_30": 137.067863}, "trend_signal": 0, "fair_value": 113.450338, "relative_strength": -6.319771, "rate_of_change": -1.1393942315675831, "market_dynamics": 0.981605, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.0, "high": 134.399994, "low": 129.800003, "close": 131.399994, "volume": 19728}, "trend_line": 140.080372, "activity_lines": {"activity_5": 135.266665, "activity_10": 134.332039, "activity_20": 133.966497, "activity_30": 136.379396}, "trend_signal": 0, "fair_value": 113.86332, "relative_strength": -8.832368, "rate_of_change": -1.401313915506435, "market_dynamics": 0.790737, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.399994, "high": 134.0, "low": 129.199997, "close": 132.199997, "volume": 16073}, "trend_line": 139.396915, "activity_lines": {"activity_5": 133.879998, "activity_10": 134.098719, "activity_20": 133.626158, "activity_30": 135.870984}, "trend_signal": 0, "fair_value": 114.280179, "relative_strength": -8.420867, "rate_of_change": -0.4879034730147662, "market_dynamics": 0.594776, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.199997, "high": 132.399994, "low": 126.199997, "close": 130.0, "volume": 34443}, "trend_line": 138.984939, "activity_lines": {"activity_5": 132.239998, "activity_10": 133.476362, "activity_20": 133.161735, "activity_30": 135.264732}, "trend_signal": 0, "fair_value": 114.679179, "relative_strength": -8.969211, "rate_of_change": -0.29554169114862394, "market_dynamics": 0.402374, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.199997, "high": 131.199997, "low": 122.599998, "close": 122.599998, "volume": 14007}, "trend_line": 137.984766, "activity_lines": {"activity_5": 128.533332, "activity_10": 131.527271, "activity_20": 132.077205, "activity_30": 134.207639}, "trend_signal": 0, "fair_value": 115.030744, "relative_strength": -13.772855, "rate_of_change": -0.7196268942493039, "market_dynamics": 0.11993, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.599998, "high": 127.800003, "low": 122.400002, "close": 122.400002, "volume": 14842}, "trend_line": 136.810445, "activity_lines": {"activity_5": 125.879999, "activity_10": 129.723635, "activity_20": 131.077573, "activity_30": 133.20217}, "trend_signal": 0, "fair_value": 115.377272, "relative_strength": -15.512619, "rate_of_change": -0.8510511950283123, "market_dynamics": -0.055273, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.199997, "high": 126.800003, "low": 116.400002, "close": 120.800003, "volume": 22828}, "trend_line": 135.82843, "activity_lines": {"activity_5": 123.573334, "activity_10": 127.683636, "activity_20": 130.015442, "activity_30": 132.169238}, "trend_signal": 0, "fair_value": 115.708536, "relative_strength": -15.247245, "rate_of_change": -0.7177924170921234, "market_dynamics": -0.296561, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.199997, "high": 122.0, "low": 117.599998, "close": 118.800003, "volume": 19165}, "trend_line": 135.001087, "activity_lines": {"activity_5": 121.306669, "activity_10": 125.469091, "activity_20": 128.817178, "activity_30": 131.07063}, "trend_signal": 0, "fair_value": 116.030735, "relative_strength": -18.610745, "rate_of_change": -0.6091088588743792, "market_dynamics": -0.599529, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.800003, "high": 120.0, "low": 118.0, "close": 119.800003, "volume": 15043}, "trend_line": 134.042223, "activity_lines": {"activity_5": 120.266669, "activity_10": 123.81091, "activity_20": 127.79303, "activity_30": 130.089915}, "trend_signal": 0, "fair_value": 116.373113, "relative_strength": -18.47656, "rate_of_change": -0.710263910689849, "market_dynamics": -0.773408, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.800003, "high": 126.599998, "low": 118.0, "close": 125.199997, "volume": 29696}, "trend_line": 133.263358, "activity_lines": {"activity_5": 121.706668, "activity_10": 123.429091, "activity_20": 127.37042, "activity_30": 129.519449}, "trend_signal": 0, "fair_value": 116.750106, "relative_strength": -16.208327, "rate_of_change": -0.5810594472161179, "market_dynamics": -0.686925, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 128.800003, "low": 119.599998, "close": 119.599998, "volume": 46235}, "trend_line": 132.422617, "activity_lines": {"activity_5": 121.106666, "activity_10": 122.287273, "activity_20": 126.472261, "activity_30": 128.637942}, "trend_signal": 0, "fair_value": 117.107474, "relative_strength": -19.273305, "rate_of_change": -0.6308868488816021, "market_dynamics": -0.638305, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.599998, "high": 122.0, "low": 117.0, "close": 118.800003, "volume": 26128}, "trend_line": 131.522371, "activity_lines": {"activity_5": 120.426667, "activity_10": 121.29091, "activity_20": 125.52982, "activity_30": 127.759063}, "trend_signal": 0, "fair_value": 117.462217, "relative_strength": -20.251842, "rate_of_change": -0.6798279783279089, "market_dynamics": -0.662595, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.199997, "high": 121.0, "low": 115.800003, "close": 119.400002, "volume": 31894}, "trend_line": 130.49763, "activity_lines": {"activity_5": 120.080001, "activity_10": 120.632728, "activity_20": 124.686808, "activity_30": 126.976975}, "trend_signal": 0, "fair_value": 117.802031, "relative_strength": -19.750492, "rate_of_change": -0.7791381741437781, "market_dynamics": -0.590963, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 123.400002, "low": 119.400002, "close": 121.199997, "volume": 39793}, "trend_line": 129.611704, "activity_lines": {"activity_5": 120.293333, "activity_10": 120.534546, "activity_20": 124.079048, "activity_30": 126.377128}, "trend_signal": 0, "fair_value": 118.158389, "relative_strength": -21.594903, "rate_of_change": -0.678882827220681, "market_dynamics": -0.658886, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.199997, "high": 121.400002, "low": 119.0, "close": 119.0, "volume": 17860}, "trend_line": 128.764099, "activity_lines": {"activity_5": 119.68, "activity_10": 120.196364, "activity_20": 123.308571, "activity_30": 125.692502}, "trend_signal": 0, "fair_value": 118.501897, "relative_strength": -24.127849, "rate_of_change": -0.6539571457219756, "market_dynamics": -0.714252, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.0, "high": 120.0, "low": 117.199997, "close": 119.400002, "volume": 21257}, "trend_line": 128.034913, "activity_lines": {"activity_5": 119.613334, "activity_10": 119.996364, "activity_20": 122.640953, "activity_30": 125.088366}, "trend_signal": 0, "fair_value": 118.850473, "relative_strength": -22.660391, "rate_of_change": -0.5662960449868861, "market_dynamics": -0.561842, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.400002, "high": 124.800003, "low": 119.0, "close": 119.0, "volume": 21270}, "trend_line": 127.594518, "activity_lines": {"activity_5": 119.426667, "activity_10": 119.778182, "activity_20": 121.96381, "activity_30": 124.505469}, "trend_signal": 0, "fair_value": 119.183968, "relative_strength": -22.03831, "rate_of_change": -0.3439647746704801, "market_dynamics": -0.489142, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.0, "high": 119.599998, "low": 109.199997, "close": 112.800003, "volume": 28159}, "trend_line": 126.84237, "activity_lines": {"activity_5": 117.160001, "activity_10": 118.465455, "activity_20": 120.754286, "activity_30": 123.550984}, "trend_signal": 0, "fair_value": 119.481474, "relative_strength": -23.61781, "rate_of_change": -0.5894830058451188, "market_dynamics": -0.594203, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.0, "high": 118.0, "low": 112.0, "close": 112.800003, "volume": 25165}, "trend_line": 125.998272, "activity_lines": {"activity_5": 115.333335, "activity_10": 117.261819, "activity_20": 119.671429, "activity_30": 122.645025}, "trend_signal": 0, "fair_value": 119.767715, "relative_strength": -21.512404, "rate_of_change": -0.6654700633550149, "market_dynamics": -0.546576, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.400002, "high": 119.199997, "low": 112.400002, "close": 115.400002, "volume": 16967}, "trend_line": 125.267112, "activity_lines": {"activity_5": 114.933336, "activity_10": 116.658183, "activity_20": 118.946668, "activity_30": 121.961265}, "trend_signal": 0, "fair_value": 120.083139, "relative_strength": -19.595118, "rate_of_change": -0.5802936725989406, "market_dynamics": -0.494189, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.400002, "high": 117.400002, "low": 109.0, "close": 115.800003, "volume": 25523}, "trend_line": 124.917087, "activity_lines": {"activity_5": 114.906669, "activity_10": 116.305456, "activity_20": 118.374287, "activity_30": 121.350484}, "trend_signal": 0, "fair_value": 120.399876, "relative_strength": -14.795804, "rate_of_change": -0.27942290231773065, "market_dynamics": -0.34605, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.0, "high": 116.0, "low": 110.0, "close": 113.400002, "volume": 14126}, "trend_line": 124.441087, "activity_lines": {"activity_5": 114.320002, "activity_10": 115.585456, "activity_20": 117.66762, "activity_30": 120.607446}, "trend_signal": 0, "fair_value": 120.677446, "relative_strength": -13.959583, "rate_of_change": -0.3810527538158163, "market_dynamics": -0.239617, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.400002, "high": 113.800003, "low": 108.400002, "close": 110.800003, "volume": 15141}, "trend_line": 123.707655, "activity_lines": {"activity_5": 113.240003, "activity_10": 114.490911, "activity_20": 116.799049, "activity_30": 119.727377}, "trend_signal": 0, "fair_value": 120.958377, "relative_strength": -13.859679, "rate_of_change": -0.5893809011809689, "market_dynamics": -0.284412, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.800003, "high": 114.199997, "low": 109.0, "close": 110.0, "volume": 14157}, "trend_line": 123.006667, "activity_lines": {"activity_5": 112.026668, "activity_10": 113.407275, "activity_20": 115.956192, "activity_30": 118.843012}, "trend_signal": 0, "fair_value": 121.22792, "relative_strength": -11.222622, "rate_of_change": -0.5666488464274984, "market_dynamics": -0.530026, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 111.0, "low": 98.0, "close": 103.400002, "volume": 25153}, "trend_line": 122.033334, "activity_lines": {"activity_5": 108.800002, "activity_10": 111.327275, "activity_20": 114.580002, "activity_30": 117.578066}, "trend_signal": 0, "fair_value": 121.45015, "relative_strength": -16.723094, "rate_of_change": -0.7912847520695743, "market_dynamics": -0.907031, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.0, "high": 103.0, "low": 98.099998, "close": 102.800003, "volume": 11658}, "trend_line": 121.28, "activity_lines": {"activity_5": 106.173335, "activity_10": 109.42182, "activity_20": 113.238097, "activity_30": 116.337206}, "trend_signal": 0, "fair_value": 121.667282, "relative_strength": -20.002407, "rate_of_change": -0.6173182156934229, "market_dynamics": -1.262542, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.800003, "high": 107.800003, "low": 100.400002, "close": 107.599998, "volume": 31821}, "trend_line": 120.493334, "activity_lines": {"activity_5": 106.013334, "activity_10": 108.690911, "activity_20": 112.446668, "activity_30": 115.454625}, "trend_signal": 0, "fair_value": 121.918937, "relative_strength": -17.605916, "rate_of_change": -0.6486362137203139, "market_dynamics": -1.205965, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.199997, "high": 115.0, "low": 106.199997, "close": 112.0, "volume": 18906}, "trend_line": 119.580001, "activity_lines": {"activity_5": 107.706667, "activity_10": 108.967274, "activity_20": 112.137144, "activity_30": 114.906668}, "trend_signal": 0, "fair_value": 122.19254, "relative_strength": -14.897896, "rate_of_change": -0.7579946289808933, "market_dynamics": -0.904295, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.0, "high": 115.0, "low": 110.199997, "close": 114.800003, "volume": 31811}, "trend_line": 118.873334, "activity_lines": {"activity_5": 110.253334, "activity_10": 109.767274, "activity_20": 112.126668, "activity_30": 114.598281}, "trend_signal": 0, "fair_value": 122.465316, "relative_strength": -9.424521, "rate_of_change": -0.5909575130376491, "market_dynamics": -0.272498, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.0, "high": 115.0, "low": 111.199997, "close": 112.800003, "volume": 10984}, "trend_line": 117.986668, "activity_lines": {"activity_5": 111.813335, "activity_10": 110.167274, "activity_20": 111.949525, "activity_30": 114.206453}, "trend_signal": 0, "fair_value": 122.722769, "relative_strength": -11.535956, "rate_of_change": -0.7458914208631562, "market_dynamics": 0.307872, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.599998, "high": 114.0, "low": 109.0, "close": 113.0, "volume": 15711}, "trend_line": 117.233334, "activity_lines": {"activity_5": 112.813335, "activity_10": 110.65091, "activity_20": 111.850478, "activity_30": 113.884732}, "trend_signal": 0, "fair_value": 122.984006, "relative_strength": -10.451455, "rate_of_change": -0.6384907827043605, "market_dynamics": 0.635598, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.400002, "high": 113.800003, "low": 109.400002, "close": 112.199997, "volume": 3368}, "trend_line": 116.593334, "activity_lines": {"activity_5": 112.866667, "activity_10": 111.04, "activity_20": 111.706668, "activity_30": 113.560001}, "trend_signal": 0, "fair_value": 123.230102, "relative_strength": -11.737398, "rate_of_change": -0.5459198149222648, "market_dynamics": 0.820898, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.599998, "high": 112.0, "low": 106.400002, "close": 109.199997, "volume": 10850}, "trend_line": 115.826668, "activity_lines": {"activity_5": 111.613332, "activity_10": 110.905454, "activity_20": 111.308572, "activity_30": 113.083012}, "trend_signal": 0, "fair_value": 123.460723, "relative_strength": -14.489286, "rate_of_change": -0.6575556026213305, "market_dynamics": 0.61859, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 110.800003, "volume": 20009}, "trend_line": 115.186668, "activity_lines": {"activity_5": 111.08, "activity_10": 111.090909, "activity_20": 111.111429, "activity_30": 112.758711}, "trend_signal": 0, "fair_value": 123.7016, "relative_strength": -12.700525, "rate_of_change": -0.5525497806774521, "market_dynamics": 0.665449, "expectation": {"probability": 46.0797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f007af-f559-47a8-a51b-036a946e6331/", "share_image": "https://sharemaestro.com/terminal/66f007af-f559-47a8-a51b-036a946e6331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}