{"ticker": {"uuid": "66f19991-4443-4c23-a47b-ae03f3f7a448", "symbol": "EVHY", "name": "MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVHY rose 2.21%, moving from 51.20 to 52.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.33"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.44, "high": 52.52, "low": 52.33, "close": 52.33, "volume": 5889}, "trend_line": 51.644427, "activity_lines": {"activity_5": 52.112807, "activity_10": 52.045293, "activity_20": 51.857144, "activity_30": 51.792694}, "trend_signal": 1, "fair_value": 48.050615, "relative_strength": -9.883125, "rate_of_change": 0.09463985851351303, "market_dynamics": 0.055189, "expectation": {"probability": 63.1219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 40.98067, "high": 41.24949, "low": 40.98067, "close": 41.1547, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.175043, "high": 42.6232, "low": 41.175043, "close": 42.6232, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.88895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.431792, "high": 42.515086, "low": 42.184229, "close": 42.3662, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.048033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.341317, "high": 42.764979, "low": 42.31733, "close": 42.6931, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.2093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.729125, "high": 42.888929, "low": 42.729125, "close": 42.8527, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 42.56904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.33798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.31255, "high": 43.704707, "low": 43.199992, "close": 43.539, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 42.96938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.53815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.496041, "high": 43.591994, "low": 43.483525, "close": 43.5169, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 43.2034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.677971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.471076, "high": 44.447298, "low": 43.459812, "close": 44.2624, "volume": 13060}, "trend_line": null, "activity_lines": {"activity_5": 43.62634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.876025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.571434, "high": 44.756065, "low": 44.455537, "close": 44.5001, "volume": 36114}, "trend_line": null, "activity_lines": {"activity_5": 44.0021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.056478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.546213, "high": 44.790009, "low": 44.4826, "close": 44.4826, "volume": 4192}, "trend_line": null, "activity_lines": {"activity_5": 44.25156, "activity_10": 43.705709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.19909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.353213, "high": 44.353213, "low": 44.068883, "close": 44.1069, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 44.267127, "activity_10": 43.870765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.281618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.160161, "high": 44.714051, "low": 44.160161, "close": 44.6569, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": 44.428167, "activity_10": 44.082145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.396225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.621708, "high": 44.621708, "low": 44.303809, "close": 44.3832, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 44.421973, "activity_10": 44.206785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.472146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.462241, "high": 44.663656, "low": 44.340553, "close": 44.6154, "volume": 7206}, "trend_line": null, "activity_lines": {"activity_5": 44.485127, "activity_10": 44.336971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.553807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.88605, "high": 44.962365, "low": 44.578592, "close": 44.6582, "volume": 14581}, "trend_line": null, "activity_lines": {"activity_5": 44.55486, "activity_10": 44.439987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.627433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.514656, "high": 44.7848, "low": 44.380766, "close": 44.7848, "volume": 14157}, "trend_line": null, "activity_lines": {"activity_5": 44.655087, "activity_10": 44.533195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.699769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.708831, "high": 44.725715, "low": 44.320499, "close": 44.5096, "volume": 8285}, "trend_line": null, "activity_lines": {"activity_5": 44.618387, "activity_10": 44.553715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.747406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.558709, "high": 44.717334, "low": 44.464074, "close": 44.6888, "volume": 8972}, "trend_line": null, "activity_lines": {"activity_5": 44.65124, "activity_10": 44.588767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.799706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.832776, "high": 44.858245, "low": 44.51994, "close": 44.6528, "volume": 15505}, "trend_line": null, "activity_lines": {"activity_5": 44.65172, "activity_10": 44.609522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.844605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.60368, "high": 44.977131, "low": 44.603595, "close": 44.825, "volume": 3887}, "trend_line": null, "activity_lines": {"activity_5": 44.707107, "activity_10": 44.658809, "activity_20": 44.375545, "activity_30": null}, "trend_signal": 0, "fair_value": 43.893625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.756331, "high": 44.852601, "low": 44.620415, "close": 44.6205, "volume": 3819}, "trend_line": null, "activity_lines": {"activity_5": 44.683207, "activity_10": 44.664689, "activity_20": 44.444771, "activity_30": null}, "trend_signal": 0, "fair_value": 43.928238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.729211, "high": 45.180849, "low": 44.729211, "close": 45.112, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 44.834093, "activity_10": 44.750595, "activity_20": 44.544303, "activity_30": null}, "trend_signal": 0, "fair_value": 43.982045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.341634, "high": 45.469718, "low": 45.1367, "close": 45.1367, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 44.953053, "activity_10": 44.832716, "activity_20": 44.634336, "activity_30": null}, "trend_signal": 0, "fair_value": 44.032248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.974434, "high": 44.982973, "low": 44.837811, "close": 44.8408, "volume": 2395}, "trend_line": null, "activity_lines": {"activity_5": 44.94352, "activity_10": 44.847338, "activity_20": 44.682995, "activity_30": null}, "trend_signal": 0, "fair_value": 44.065938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.803729, "high": 44.995769, "low": 44.5748, "close": 44.5748, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 44.832787, "activity_10": 44.809498, "activity_20": 44.696094, "activity_30": null}, "trend_signal": 0, "fair_value": 44.086292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.436537, "high": 44.436537, "low": 44.251755, "close": 44.39, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 44.677133, "activity_10": 44.739575, "activity_20": 44.683392, "activity_30": null}, "trend_signal": 0, "fair_value": 44.097973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.607316, "high": 44.786634, "low": 44.583066, "close": 44.7354, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 44.65198, "activity_10": 44.739629, "activity_20": 44.699533, "activity_30": null}, "trend_signal": 0, "fair_value": 44.121581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.126548, "high": 45.306024, "low": 44.662831, "close": 45.2393, "volume": 2499}, "trend_line": null, "activity_lines": {"activity_5": 44.8199, "activity_10": 44.827196, "activity_20": 44.757862, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.325141, "high": 45.325141, "low": 45.1953, "close": 45.1953, "volume": 17451}, "trend_line": null, "activity_lines": {"activity_5": 44.966313, "activity_10": 44.896755, "activity_20": 44.807349, "activity_30": null}, "trend_signal": 0, "fair_value": 44.197148, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143996, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.203878, "high": 45.462014, "low": 45.178116, "close": 45.3928, "volume": 3165}, "trend_line": 44.237003, "activity_lines": {"activity_5": 45.154927, "activity_10": 44.992358, "activity_20": 44.872334, "activity_30": 44.684293}, "trend_signal": 1, "fair_value": 44.237003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132735, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.409967, "high": 45.44904, "low": 45.19889, "close": 45.3198, "volume": 8172}, "trend_line": 44.37584, "activity_lines": {"activity_5": 45.264673, "activity_10": 45.064365, "activity_20": 44.926033, "activity_30": 44.754151}, "trend_signal": 1, "fair_value": 44.271932, "relative_strength": null, "rate_of_change": 0.3138481148914975, "market_dynamics": 0.085497, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.522833, "high": 45.522833, "low": 45.3359, "close": 45.3359, "volume": 3867}, "trend_line": 44.466263, "activity_lines": {"activity_5": 45.3178, "activity_10": 45.126585, "activity_20": 44.97549, "activity_30": 44.81609}, "trend_signal": 1, "fair_value": 44.305181, "relative_strength": null, "rate_of_change": 0.20376628363542246, "market_dynamics": 0.122369, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.394238, "high": 45.610196, "low": 45.351047, "close": 45.3856, "volume": 3629}, "trend_line": 44.56691, "activity_lines": {"activity_5": 45.34746, "activity_10": 45.193771, "activity_20": 45.026447, "activity_30": 44.875402}, "trend_signal": 1, "fair_value": 44.337921, "relative_strength": null, "rate_of_change": 0.22634463345840902, "market_dynamics": 0.064554, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.430175, "high": 45.757048, "low": 45.430175, "close": 45.5017, "volume": 1141}, "trend_line": 44.66053, "activity_lines": {"activity_5": 45.406067, "activity_10": 45.27754, "activity_20": 45.083687, "activity_30": 44.935711}, "trend_signal": 1, "fair_value": 44.37215, "relative_strength": null, "rate_of_change": 0.21006616792593738, "market_dynamics": 0.039163, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.523803, "high": 45.7338, "low": 45.523803, "close": 45.7338, "volume": 6454}, "trend_line": 44.756567, "activity_lines": {"activity_5": 45.521613, "activity_10": 45.391493, "activity_20": 45.158812, "activity_30": 45.004954}, "trend_signal": 1, "fair_value": 44.411054, "relative_strength": null, "rate_of_change": 0.2150377525748026, "market_dynamics": 0.158613, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.97271, "high": 45.98157, "low": 45.6819, "close": 45.6819, "volume": 5563}, "trend_line": 44.827997, "activity_lines": {"activity_5": 45.597127, "activity_10": 45.474936, "activity_20": 45.223872, "activity_30": 45.064653}, "trend_signal": 1, "fair_value": 44.446356, "relative_strength": null, "rate_of_change": 0.15959669114033376, "market_dynamics": 0.264294, "expectation": {"probability": 78.8591, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.645367, "high": 45.9704, "low": 45.584651, "close": 45.9704, "volume": 1803}, "trend_line": 44.90978, "activity_lines": {"activity_5": 45.744667, "activity_10": 45.587345, "activity_20": 45.312136, "activity_30": 45.138357}, "trend_signal": 1, "fair_value": 44.487546, "relative_strength": null, "rate_of_change": 0.18243732817237937, "market_dynamics": 0.40686, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.914679, "high": 46.2669, "low": 45.862562, "close": 46.2669, "volume": 8649}, "trend_line": 44.976597, "activity_lines": {"activity_5": 45.94874, "activity_10": 45.731209, "activity_20": 45.421682, "activity_30": 45.225913}, "trend_signal": 1, "fair_value": 44.534371, "relative_strength": null, "rate_of_change": 0.1487805106148379, "market_dynamics": 0.778814, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.204573, "high": 46.385157, "low": 46.1839, "close": 46.1839, "volume": 3341}, "trend_line": 45.032723, "activity_lines": {"activity_5": 46.066393, "activity_10": 45.841298, "activity_20": 45.515809, "activity_30": 45.303803}, "trend_signal": 1, "fair_value": 44.576667, "relative_strength": null, "rate_of_change": 0.12478934322220733, "market_dynamics": 0.870542, "expectation": {"probability": 76.6404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.323547, "high": 46.399376, "low": 46.220443, "close": 46.3384, "volume": 1838}, "trend_line": 45.094583, "activity_lines": {"activity_5": 46.190067, "activity_10": 45.961504, "activity_20": 45.617359, "activity_30": 45.388041}, "trend_signal": 1, "fair_value": 44.62071, "relative_strength": null, "rate_of_change": 0.13736677659932514, "market_dynamics": 1.09954, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.531516, "high": 46.5586, "low": 46.3373, "close": 46.3373, "volume": 11721}, "trend_line": 45.16893, "activity_lines": {"activity_5": 46.273067, "activity_10": 46.064316, "activity_20": 45.711598, "activity_30": 45.468216}, "trend_signal": 1, "fair_value": 44.662578, "relative_strength": null, "rate_of_change": 0.16486902650813526, "market_dynamics": 1.396637, "expectation": {"probability": 73.7443, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.100521, "high": 46.452784, "low": 46.100521, "close": 46.3766, "volume": 2044}, "trend_line": 45.226253, "activity_lines": {"activity_5": 46.325473, "activity_10": 46.155775, "activity_20": 45.801404, "activity_30": 45.54613}, "trend_signal": 1, "fair_value": 44.703388, "relative_strength": null, "rate_of_change": 0.1269080316934598, "market_dynamics": 1.34333, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.37072, "high": 46.8591, "low": 46.37072, "close": 46.8591, "volume": 3640}, "trend_line": 45.308783, "activity_lines": {"activity_5": 46.511633, "activity_10": 46.316038, "activity_20": 45.93114, "activity_30": 45.651475}, "trend_signal": 1, "fair_value": 44.753521, "relative_strength": null, "rate_of_change": 0.18248250634426522, "market_dynamics": 1.461442, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.943015, "high": 47.1824, "low": 46.741198, "close": 47.1824, "volume": 4208}, "trend_line": 45.39435, "activity_lines": {"activity_5": 46.76608, "activity_10": 46.508293, "activity_20": 46.083466, "activity_30": 45.772354}, "trend_signal": 1, "fair_value": 44.808723, "relative_strength": null, "rate_of_change": 0.18885300891883283, "market_dynamics": 1.560018, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.414199, "high": 47.521383, "low": 47.1277, "close": 47.1277, "volume": 3753}, "trend_line": 45.476667, "activity_lines": {"activity_5": 46.935727, "activity_10": 46.660044, "activity_20": 46.219431, "activity_30": 45.884183}, "trend_signal": 1, "fair_value": 44.860256, "relative_strength": null, "rate_of_change": 0.18133754531124732, "market_dynamics": 1.543737, "expectation": {"probability": 74.223, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.999058, "high": 47.239608, "low": 46.999058, "close": 47.1883, "volume": 826}, "trend_line": 45.556783, "activity_lines": {"activity_5": 47.072953, "activity_10": 46.797469, "activity_20": 46.349011, "activity_30": 45.994611}, "trend_signal": 1, "fair_value": 44.910865, "relative_strength": null, "rate_of_change": 0.1761694629028197, "market_dynamics": 1.632884, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.256374, "high": 47.4139, "low": 47.090853, "close": 47.4139, "volume": 1954}, "trend_line": 45.653593, "activity_lines": {"activity_5": 47.228647, "activity_10": 46.948524, "activity_20": 46.486751, "activity_30": 46.114425}, "trend_signal": 1, "fair_value": 44.964121, "relative_strength": null, "rate_of_change": 0.21250403040969298, "market_dynamics": 1.642238, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.442232, "high": 47.601252, "low": 47.389607, "close": 47.5915, "volume": 2377}, "trend_line": 45.75035, "activity_lines": {"activity_5": 47.374387, "activity_10": 47.105624, "activity_20": 46.628651, "activity_30": 46.239451}, "trend_signal": 1, "fair_value": 45.018858, "relative_strength": null, "rate_of_change": 0.2119373167408678, "market_dynamics": 1.614622, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.600432, "high": 47.609218, "low": 47.514333, "close": 47.5833, "volume": 2598}, "trend_line": 45.848033, "activity_lines": {"activity_5": 47.468567, "activity_10": 47.237149, "activity_20": 46.75857, "activity_30": 46.357706}, "trend_signal": 1, "fair_value": 45.071194, "relative_strength": null, "rate_of_change": 0.21351312066465838, "market_dynamics": 1.564132, "expectation": {"probability": 74.5427, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.641241, "high": 47.641241, "low": 47.387302, "close": 47.3911, "volume": 3313}, "trend_line": 45.93357, "activity_lines": {"activity_5": 47.471953, "activity_10": 47.308285, "activity_20": 46.858811, "activity_30": 46.457258}, "trend_signal": 1, "fair_value": 45.117592, "relative_strength": null, "rate_of_change": 0.1865663462596142, "market_dynamics": 1.448962, "expectation": {"probability": 71.7009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.343089, "high": 47.343089, "low": 47.175268, "close": 47.2802, "volume": 2344}, "trend_line": 46.022227, "activity_lines": {"activity_5": 47.420813, "activity_10": 47.340118, "activity_20": 46.938976, "activity_30": 46.544138}, "trend_signal": 1, "fair_value": 45.159996, "relative_strength": null, "rate_of_change": 0.19301134224924768, "market_dynamics": 1.121338, "expectation": {"probability": 68.5835, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.263653, "high": 47.493303, "low": 47.263653, "close": 47.3995, "volume": 11224}, "trend_line": 46.098477, "activity_lines": {"activity_5": 47.403313, "activity_10": 47.376498, "activity_20": 47.021167, "activity_30": 46.632994}, "trend_signal": 1, "fair_value": 45.203063, "relative_strength": -8.635375, "rate_of_change": 0.16568081331657789, "market_dynamics": 0.861431, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.33434, "high": 47.33434, "low": 47.09833, "close": 47.1712, "volume": 5955}, "trend_line": 46.166293, "activity_lines": {"activity_5": 47.310673, "activity_10": 47.352771, "activity_20": 47.071788, "activity_30": 46.702202}, "trend_signal": 1, "fair_value": 45.240198, "relative_strength": -7.802248, "rate_of_change": 0.14711115076535075, "market_dynamics": 0.410976, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.55138, "high": 47.611705, "low": 47.1116, "close": 47.1116, "volume": 2856}, "trend_line": 46.241987, "activity_lines": {"activity_5": 47.226187, "activity_10": 47.312533, "activity_20": 47.10823, "activity_30": 46.763189}, "trend_signal": 1, "fair_value": 45.274854, "relative_strength": -6.284381, "rate_of_change": 0.16395944980897337, "market_dynamics": -0.061088, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.238615, "high": 47.6473, "low": 47.186375, "close": 47.6473, "volume": 6195}, "trend_line": 46.344403, "activity_lines": {"activity_5": 47.351713, "activity_10": 47.370982, "activity_20": 47.188026, "activity_30": 46.853855}, "trend_signal": 1, "fair_value": 45.317989, "relative_strength": -9.167285, "rate_of_change": 0.22147837202583456, "market_dynamics": -0.129955, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.629351, "high": 47.647208, "low": 47.291831, "close": 47.3096, "volume": 6653}, "trend_line": 46.441723, "activity_lines": {"activity_5": 47.347593, "activity_10": 47.358584, "activity_20": 47.226547, "activity_30": 46.916126}, "trend_signal": 1, "fair_value": 45.353554, "relative_strength": -7.587125, "rate_of_change": 0.20999299527065524, "market_dynamics": -0.372584, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.368765, "high": 47.505141, "low": 47.368765, "close": 47.4545, "volume": 2696}, "trend_line": 46.53236, "activity_lines": {"activity_5": 47.389813, "activity_10": 47.370325, "activity_20": 47.271118, "activity_30": 46.981466}, "trend_signal": 1, "fair_value": 45.390412, "relative_strength": -8.507059, "rate_of_change": 0.19516287111051814, "market_dynamics": -0.483662, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.907228, "high": 47.974582, "low": 47.71517, "close": 47.7911, "volume": 3592}, "trend_line": 46.61742, "activity_lines": {"activity_5": 47.540567, "activity_10": 47.442529, "activity_20": 47.340678, "activity_30": 47.062675}, "trend_signal": 1, "fair_value": 45.431803, "relative_strength": -8.595452, "rate_of_change": 0.18279751983352163, "market_dynamics": -0.391235, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.764341, "high": 47.943089, "low": 47.710743, "close": 47.9296, "volume": 2985}, "trend_line": 46.708563, "activity_lines": {"activity_5": 47.69616, "activity_10": 47.536285, "activity_20": 47.416171, "activity_30": 47.147332}, "trend_signal": 1, "fair_value": 45.474139, "relative_strength": -8.780463, "rate_of_change": 0.1955127503838593, "market_dynamics": -0.460699, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.898315, "high": 47.923506, "low": 47.6473, "close": 47.6473, "volume": 10315}, "trend_line": 46.783713, "activity_lines": {"activity_5": 47.70312, "activity_10": 47.572418, "activity_20": 47.456465, "activity_30": 47.207895}, "trend_signal": 1, "fair_value": 45.510358, "relative_strength": -8.444575, "rate_of_change": 0.16089126955158248, "market_dynamics": -0.40139, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.710716, "high": 47.714646, "low": 47.141689, "close": 47.3559, "volume": 4213}, "trend_line": 46.851583, "activity_lines": {"activity_5": 47.612947, "activity_10": 47.550911, "activity_20": 47.462774, "activity_30": 47.244811}, "trend_signal": 1, "fair_value": 45.540613, "relative_strength": -6.990946, "rate_of_change": 0.14507185438658793, "market_dynamics": -0.405026, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.271841, "high": 47.468693, "low": 47.172283, "close": 47.3485, "volume": 3040}, "trend_line": 46.91867, "activity_lines": {"activity_5": 47.51722, "activity_10": 47.526682, "activity_20": 47.463528, "activity_30": 47.27687}, "trend_signal": 1, "fair_value": 45.569773, "relative_strength": -7.29393, "rate_of_change": 0.14319046594434343, "market_dynamics": -0.5322, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.337471, "high": 47.553873, "low": 47.289955, "close": 47.5479, "volume": 3562}, "trend_line": 46.990747, "activity_lines": {"activity_5": 47.495027, "activity_10": 47.539635, "activity_20": 47.478644, "activity_30": 47.317465}, "trend_signal": 1, "fair_value": 45.601171, "relative_strength": -6.103662, "rate_of_change": 0.15362114910759442, "market_dynamics": -0.677525, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.588332, "high": 47.588332, "low": 47.2721, "close": 47.2721, "volume": 2642}, "trend_line": 47.04976, "activity_lines": {"activity_5": 47.397113, "activity_10": 47.495593, "activity_20": 47.464214, "activity_30": 47.335617}, "trend_signal": 1, "fair_value": 45.62728, "relative_strength": -4.516675, "rate_of_change": 0.12558429854286038, "market_dynamics": -0.870618, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.271529, "high": 47.7981, "low": 47.271529, "close": 47.7981, "volume": 4240}, "trend_line": 47.11857, "activity_lines": {"activity_5": 47.518367, "activity_10": 47.544269, "activity_20": 47.499451, "activity_30": 47.383897}, "trend_signal": 1, "fair_value": 45.660677, "relative_strength": -5.935509, "rate_of_change": 0.14624941763783525, "market_dynamics": -0.793276, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.91443, "high": 47.968734, "low": 47.837499, "close": 47.9252, "volume": 1798}, "trend_line": 47.193347, "activity_lines": {"activity_5": 47.671933, "activity_10": 47.613313, "activity_20": 47.543601, "activity_30": 47.435938}, "trend_signal": 1, "fair_value": 45.694988, "relative_strength": -7.005247, "rate_of_change": 0.15869963795591535, "market_dynamics": -0.664589, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.282521, "high": 48.318933, "low": 47.96, "close": 47.96, "volume": 1678}, "trend_line": 47.259667, "activity_lines": {"activity_5": 47.799147, "activity_10": 47.677491, "activity_20": 47.587557, "activity_30": 47.485399}, "trend_signal": 1, "fair_value": 45.728794, "relative_strength": -5.734295, "rate_of_change": 0.14052828251405328, "market_dynamics": -0.5157, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.818321, "high": 48.205019, "low": 47.818321, "close": 48.0002, "volume": 3793}, "trend_line": 47.317443, "activity_lines": {"activity_5": 47.898993, "activity_10": 47.739787, "activity_20": 47.63274, "activity_30": 47.533176}, "trend_signal": 1, "fair_value": 45.762197, "relative_strength": -5.261893, "rate_of_change": 0.12225223677517012, "market_dynamics": -0.285916, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.109169, "high": 48.318994, "low": 47.927745, "close": 48.187, "volume": 6088}, "trend_line": 47.384213, "activity_lines": {"activity_5": 48.030953, "activity_10": 47.832245, "activity_20": 47.693768, "activity_30": 47.589276}, "trend_signal": 1, "fair_value": 45.797339, "relative_strength": -6.045935, "rate_of_change": 0.14111075275138035, "market_dynamics": -0.072704, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.14187, "high": 48.282512, "low": 48.064039, "close": 48.0959, "volume": 18145}, "trend_line": 47.442797, "activity_lines": {"activity_5": 48.071553, "activity_10": 47.90346, "activity_20": 47.743244, "activity_30": 47.635191}, "trend_signal": 1, "fair_value": 45.830176, "relative_strength": -4.502448, "rate_of_change": 0.12363611483849314, "market_dynamics": 0.189085, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.461848, "high": 48.737023, "low": 48.378819, "close": 48.405, "volume": 4654}, "trend_line": 47.51172, "activity_lines": {"activity_5": 48.195333, "activity_10": 48.022718, "activity_20": 47.818803, "activity_30": 47.697269}, "trend_signal": 1, "fair_value": 45.866441, "relative_strength": -2.807415, "rate_of_change": 0.14527600470098354, "market_dynamics": 0.423615, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.357085, "high": 48.370817, "low": 48.187733, "close": 48.2606, "volume": 4669}, "trend_line": 47.57452, "activity_lines": {"activity_5": 48.238993, "activity_10": 48.096647, "activity_20": 47.875253, "activity_30": 47.745584}, "trend_signal": 1, "fair_value": 45.899693, "relative_strength": 0.088046, "rate_of_change": 0.13217791315490757, "market_dynamics": 0.530823, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.178607, "high": 48.178607, "low": 47.837155, "close": 48.0001, "volume": 14173}, "trend_line": 47.612553, "activity_lines": {"activity_5": 48.17578, "activity_10": 48.106629, "activity_20": 47.902793, "activity_30": 47.773041}, "trend_signal": 1, "fair_value": 45.928466, "relative_strength": 1.938744, "rate_of_change": 0.07994405408609198, "market_dynamics": 0.488332, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.100683, "high": 48.342262, "low": 48.068735, "close": 48.2228, "volume": 2377}, "trend_line": 47.647233, "activity_lines": {"activity_5": 48.186807, "activity_10": 48.14888, "activity_20": 47.947595, "activity_30": 47.812411}, "trend_signal": 1, "fair_value": 45.95947, "relative_strength": 1.943051, "rate_of_change": 0.07283793414732792, "market_dynamics": 0.37217, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.324625, "high": 48.407471, "low": 47.977223, "close": 47.9818, "volume": 6663}, "trend_line": 47.675703, "activity_lines": {"activity_5": 48.115113, "activity_10": 48.130027, "activity_20": 47.964154, "activity_30": 47.833996}, "trend_signal": 1, "fair_value": 45.986435, "relative_strength": 2.976837, "rate_of_change": 0.05975163342643351, "market_dynamics": 0.21322, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.05374, "high": 48.274719, "low": 47.313, "close": 47.313, "volume": 7542}, "trend_line": 47.67986, "activity_lines": {"activity_5": 47.828093, "activity_10": 47.986235, "activity_20": 47.915424, "activity_30": 47.810596}, "trend_signal": 1, "fair_value": 46.003889, "relative_strength": 11.511266, "rate_of_change": 0.008719326068457345, "market_dynamics": -0.053961, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.912062, "high": 47.740643, "low": 46.276747, "close": 47.1951, "volume": 33288}, "trend_line": 47.672567, "activity_lines": {"activity_5": 47.574573, "activity_10": 47.832136, "activity_20": 47.85545, "activity_30": 47.779321}, "trend_signal": 0, "fair_value": 46.01936, "relative_strength": 5.262151, "rate_of_change": -0.01529576638856974, "market_dynamics": -0.267931, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.354048, "high": 47.851252, "low": 47.354048, "close": 47.7926, "volume": 1797}, "trend_line": 47.67927, "activity_lines": {"activity_5": 47.591253, "activity_10": 47.800582, "activity_20": 47.853616, "activity_30": 47.787065}, "trend_signal": 0, "fair_value": 46.042094, "relative_strength": 8.119473, "rate_of_change": 0.01406049730865485, "market_dynamics": -0.496003, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.602578, "high": 48.39, "low": 47.533522, "close": 48.39, "volume": 2360}, "trend_line": 47.70616, "activity_lines": {"activity_5": 47.8209, "activity_10": 47.88142, "activity_20": 47.90867, "activity_30": 47.832919}, "trend_signal": 1, "fair_value": 46.071814, "relative_strength": 4.683937, "rate_of_change": 0.05639767555164861, "market_dynamics": -0.617929, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.66926, "high": 48.729449, "low": 48.265072, "close": 48.4411, "volume": 2624}, "trend_line": 47.74116, "activity_lines": {"activity_5": 48.056433, "activity_10": 47.967858, "activity_20": 47.966398, "activity_30": 47.880334}, "trend_signal": 1, "fair_value": 46.10143, "relative_strength": 1.910379, "rate_of_change": 0.07336578756287175, "market_dynamics": -0.528588, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.388196, "high": 48.447088, "low": 48.326712, "close": 48.3869, "volume": 6330}, "trend_line": 47.77805, "activity_lines": {"activity_5": 48.24328, "activity_10": 48.038165, "activity_20": 48.015184, "activity_30": 47.921995}, "trend_signal": 1, "fair_value": 46.129646, "relative_strength": 2.28293, "rate_of_change": 0.07727084972380154, "market_dynamics": -0.425659, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.716687, "high": 48.900771, "low": 48.673907, "close": 48.8141, "volume": 2309}, "trend_line": 47.825203, "activity_lines": {"activity_5": 48.500933, "activity_10": 48.186475, "activity_20": 48.099746, "activity_30": 47.988837}, "trend_signal": 1, "fair_value": 46.162383, "relative_strength": -1.894192, "rate_of_change": 0.0986917632678637, "market_dynamics": -0.16642, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.715577, "high": 48.794285, "low": 48.5189, "close": 48.5189, "volume": 5465}, "trend_line": 47.870127, "activity_lines": {"activity_5": 48.552253, "activity_10": 48.271047, "activity_20": 48.149215, "activity_30": 48.033592}, "trend_signal": 1, "fair_value": 46.190775, "relative_strength": 0.120191, "rate_of_change": 0.09393373615161578, "market_dynamics": -0.050198, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.142639, "high": 49.162106, "low": 48.9176, "close": 48.9176, "volume": 3620}, "trend_line": 47.930327, "activity_lines": {"activity_5": 48.688053, "activity_10": 48.418678, "activity_20": 48.232032, "activity_30": 48.101171}, "trend_signal": 1, "fair_value": 46.223237, "relative_strength": -0.725068, "rate_of_change": 0.12575692560832732, "market_dynamics": 0.174929, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.817397, "high": 49.106147, "low": 48.817397, "close": 49.0171, "volume": 2649}, "trend_line": 47.975987, "activity_lines": {"activity_5": 48.821847, "activity_10": 48.571767, "activity_20": 48.316489, "activity_30": 48.171285}, "trend_signal": 1, "fair_value": 46.256106, "relative_strength": -2.046046, "rate_of_change": 0.09526327663069176, "market_dynamics": 0.378766, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.087588, "high": 49.199362, "low": 49.05033, "close": 49.0684, "volume": 1960}, "trend_line": 48.034613, "activity_lines": {"activity_5": 48.93434, "activity_10": 48.71536, "activity_20": 48.400027, "activity_30": 48.241763}, "trend_signal": 1, "fair_value": 46.288807, "relative_strength": -1.530752, "rate_of_change": 0.12219863241166196, "market_dynamics": 0.487033, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.13413, "high": 49.3139, "low": 49.124815, "close": 49.3139, "volume": 2128}, "trend_line": 48.096593, "activity_lines": {"activity_5": 49.083233, "activity_10": 48.871673, "activity_20": 48.501502, "activity_30": 48.324298}, "trend_signal": 1, "fair_value": 46.323578, "relative_strength": -0.83211, "rate_of_change": 0.12903195451995914, "market_dynamics": 0.75008, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.385603, "high": 49.860644, "low": 49.283144, "close": 49.6316, "volume": 5539}, "trend_line": 48.157943, "activity_lines": {"activity_5": 49.304707, "activity_10": 49.047225, "activity_20": 48.626788, "activity_30": 48.423331}, "trend_signal": 1, "fair_value": 46.361169, "relative_strength": -3.446975, "rate_of_change": 0.12755581252918363, "market_dynamics": 0.925105, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.765085, "high": 49.859034, "low": 49.732583, "close": 49.8122, "volume": 847}, "trend_line": 48.220697, "activity_lines": {"activity_5": 49.5122, "activity_10": 49.222178, "activity_20": 48.761504, "activity_30": 48.530057}, "trend_signal": 1, "fair_value": 46.399945, "relative_strength": -4.618482, "rate_of_change": 0.13030872186546297, "market_dynamics": 1.079965, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.802851, "high": 49.802851, "low": 49.559317, "close": 49.564, "volume": 1382}, "trend_line": 48.284587, "activity_lines": {"activity_5": 49.57732, "activity_10": 49.326145, "activity_20": 48.864844, "activity_30": 48.616722}, "trend_signal": 1, "fair_value": 46.435101, "relative_strength": -4.740525, "rate_of_change": 0.13249497409794941, "market_dynamics": 1.179488, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.606189, "high": 49.6859, "low": 49.428221, "close": 49.6859, "volume": 4501}, "trend_line": 48.362253, "activity_lines": {"activity_5": 49.646613, "activity_10": 49.43186, "activity_20": 48.972802, "activity_30": 48.707129}, "trend_signal": 1, "fair_value": 46.470824, "relative_strength": -4.977394, "rate_of_change": 0.16085050080266955, "market_dynamics": 1.296315, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.831, "high": 50.093268, "low": 49.756066, "close": 49.8591, "volume": 9649}, "trend_line": 48.44594, "activity_lines": {"activity_5": 49.732473, "activity_10": 49.545447, "activity_20": 49.091156, "activity_30": 48.8037}, "trend_signal": 1, "fair_value": 46.507653, "relative_strength": -5.899193, "rate_of_change": 0.17304197966128174, "market_dynamics": 1.432233, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.144231, "high": 50.180028, "low": 49.775991, "close": 49.8051, "volume": 2762}, "trend_line": 48.52118, "activity_lines": {"activity_5": 49.763987, "activity_10": 49.630216, "activity_20": 49.196755, "activity_30": 48.891387}, "trend_signal": 1, "fair_value": 46.54311, "relative_strength": -3.498949, "rate_of_change": 0.15530713203211838, "market_dynamics": 1.424605, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.959964, "high": 50.087703, "low": 49.959964, "close": 49.9935, "volume": 3968}, "trend_line": 48.611893, "activity_lines": {"activity_5": 49.846733, "activity_10": 49.725855, "activity_20": 49.311701, "activity_30": 48.986376}, "trend_signal": 1, "fair_value": 46.579816, "relative_strength": -5.272796, "rate_of_change": 0.18695546975568386, "market_dynamics": 1.496854, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.012426, "high": 50.266774, "low": 49.974745, "close": 50.1396, "volume": 22387}, "trend_line": 48.689943, "activity_lines": {"activity_5": 49.966093, "activity_10": 49.828495, "activity_20": 49.43213, "activity_30": 49.084937}, "trend_signal": 1, "fair_value": 46.617287, "relative_strength": -5.752606, "rate_of_change": 0.16055741750274466, "market_dynamics": 1.57148, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.106566, "high": 50.342074, "low": 49.998233, "close": 50.3384, "volume": 8241}, "trend_line": 48.770383, "activity_lines": {"activity_5": 50.113347, "activity_10": 49.946871, "activity_20": 49.561218, "activity_30": 49.191289}, "trend_signal": 1, "fair_value": 46.656049, "relative_strength": -5.499894, "rate_of_change": 0.1652086551015329, "market_dynamics": 1.54008, "expectation": {"probability": 61.3316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.643448, "high": 50.69555, "low": 50.359254, "close": 50.3782, "volume": 26147}, "trend_line": 48.85099, "activity_lines": {"activity_5": 50.230367, "activity_10": 50.049393, "activity_20": 49.679689, "activity_30": 49.29502}, "trend_signal": 1, "fair_value": 46.694422, "relative_strength": -5.242533, "rate_of_change": 0.16527858721142405, "market_dynamics": 1.733535, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.245599, "high": 50.643471, "low": 50.236126, "close": 50.5998, "volume": 5247}, "trend_line": 48.937643, "activity_lines": {"activity_5": 50.386647, "activity_10": 50.172855, "activity_20": 49.804107, "activity_30": 49.407846}, "trend_signal": 1, "fair_value": 46.734272, "relative_strength": -4.920705, "rate_of_change": 0.17738228027722325, "market_dynamics": 1.804741, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.605525, "high": 50.700256, "low": 50.553422, "close": 50.6671, "volume": 3401}, "trend_line": 49.020313, "activity_lines": {"activity_5": 50.51238, "activity_10": 50.290949, "activity_20": 49.921567, "activity_30": 49.519424}, "trend_signal": 1, "fair_value": 46.773998, "relative_strength": -6.083824, "rate_of_change": 0.16892926371627714, "market_dynamics": 1.759059, "expectation": {"probability": 63.5045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.671814, "high": 50.747599, "low": 50.529717, "close": 50.7278, "volume": 4528}, "trend_line": 49.108043, "activity_lines": {"activity_5": 50.61344, "activity_10": 50.404536, "activity_20": 50.033964, "activity_30": 49.629584}, "trend_signal": 1, "fair_value": 46.813536, "relative_strength": -6.937457, "rate_of_change": 0.1789666255292995, "market_dynamics": 1.749586, "expectation": {"probability": 64.1756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.747641, "high": 50.776061, "low": 50.595976, "close": 50.6387, "volume": 3494}, "trend_line": 49.1825, "activity_lines": {"activity_5": 50.645587, "activity_10": 50.480764, "activity_20": 50.126987, "activity_30": 49.728336}, "trend_signal": 1, "fair_value": 46.851409, "relative_strength": -6.667469, "rate_of_change": 0.1516187480734985, "market_dynamics": 1.506828, "expectation": {"probability": 64.7022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.97888, "high": 51.012313, "low": 50.692552, "close": 50.7598, "volume": 3362}, "trend_line": 49.265807, "activity_lines": {"activity_5": 50.69808, "activity_10": 50.561685, "activity_20": 50.22082, "activity_30": 49.830098}, "trend_signal": 1, "fair_value": 46.889726, "relative_strength": -7.306456, "rate_of_change": 0.16938341889900863, "market_dynamics": 1.311768, "expectation": {"probability": 63.6728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.761199, "high": 50.761199, "low": 50.216834, "close": 50.2757, "volume": 4191}, "trend_line": 49.34166, "activity_lines": {"activity_5": 50.563767, "activity_10": 50.538213, "activity_20": 50.259284, "activity_30": 49.895252}, "trend_signal": 1, "fair_value": 46.9226, "relative_strength": -5.790866, "rate_of_change": 0.15396682733725453, "market_dynamics": 0.781598, "expectation": {"probability": 64.3499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.516859, "high": 50.788327, "low": 50.388269, "close": 50.7026, "volume": 16133}, "trend_line": 49.42432, "activity_lines": {"activity_5": 50.59336, "activity_10": 50.583802, "activity_20": 50.330039, "activity_30": 49.983055}, "trend_signal": 1, "fair_value": 46.958946, "relative_strength": -6.490355, "rate_of_change": 0.1675257784192996, "market_dynamics": 0.486316, "expectation": {"probability": 63.1025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.788323, "high": 50.959777, "low": 50.626395, "close": 50.9553, "volume": 18084}, "trend_line": 49.523437, "activity_lines": {"activity_5": 50.70482, "activity_10": 50.662444, "activity_20": 50.41636, "activity_30": 50.081828}, "trend_signal": 1, "fair_value": 46.997007, "relative_strength": -7.65182, "rate_of_change": 0.20054297155732173, "market_dynamics": 0.421057, "expectation": {"probability": 63.6264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.324898, "high": 51.372793, "low": 50.8651, "close": 50.8651, "volume": 20295}, "trend_line": 49.64184, "activity_lines": {"activity_5": 50.771047, "activity_10": 50.709855, "activity_20": 50.484861, "activity_30": 50.168386}, "trend_signal": 1, "fair_value": 47.033498, "relative_strength": -8.272163, "rate_of_change": 0.239084779192528, "market_dynamics": 0.287215, "expectation": {"probability": 64.5548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.802864, "high": 50.855549, "low": 50.716652, "close": 50.7497, "volume": 4390}, "trend_line": 49.760327, "activity_lines": {"activity_5": 50.783713, "activity_10": 50.726707, "activity_20": 50.533817, "activity_30": 50.239861}, "trend_signal": 1, "fair_value": 47.068229, "relative_strength": -6.857868, "rate_of_change": 0.2386837393617857, "market_dynamics": 0.302157, "expectation": {"probability": 63.6108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.798121, "high": 51.025242, "low": 50.759804, "close": 50.8077, "volume": 12357}, "trend_line": 49.86083, "activity_lines": {"activity_5": 50.816387, "activity_10": 50.747351, "activity_20": 50.581459, "activity_30": 50.307434}, "trend_signal": 1, "fair_value": 47.102854, "relative_strength": -6.749261, "rate_of_change": 0.2019741550331921, "market_dynamics": 0.118451, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.80768, "high": 50.997346, "low": 50.711889, "close": 50.9324, "volume": 10326}, "trend_line": 49.945577, "activity_lines": {"activity_5": 50.85516, "activity_10": 50.786887, "activity_20": 50.635376, "activity_30": 50.376567}, "trend_signal": 1, "fair_value": 47.137987, "relative_strength": -4.614405, "rate_of_change": 0.1699670863882533, "market_dynamics": -0.125565, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.311957, "high": 51.600875, "low": 51.311957, "close": 51.3369, "volume": 6588}, "trend_line": 50.042103, "activity_lines": {"activity_5": 51.013447, "activity_10": 50.895145, "activity_20": 50.722483, "activity_30": 50.46633}, "trend_signal": 1, "fair_value": 47.176159, "relative_strength": -7.170394, "rate_of_change": 0.19326235834656033, "market_dynamics": -0.187032, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.225283, "high": 51.456417, "low": 51.225283, "close": 51.4308, "volume": 245289}, "trend_line": 50.143567, "activity_lines": {"activity_5": 51.177593, "activity_10": 51.009402, "activity_20": 50.810091, "activity_30": 50.555923}, "trend_signal": 1, "fair_value": 47.214489, "relative_strength": -7.206593, "rate_of_change": 0.20275726621640983, "market_dynamics": 0.109329, "expectation": {"probability": 63.8861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.38906, "high": 51.437213, "low": 51.273493, "close": 51.3437, "volume": 10911}, "trend_line": 50.227887, "activity_lines": {"activity_5": 51.274993, "activity_10": 51.09342, "activity_20": 50.881094, "activity_30": 50.633351}, "trend_signal": 1, "fair_value": 47.251357, "relative_strength": -6.729815, "rate_of_change": 0.16815716360985106, "market_dynamics": 0.19736, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.379402, "high": 51.562384, "low": 51.345695, "close": 51.5046, "volume": 14912}, "trend_line": 50.32741, "activity_lines": {"activity_5": 51.386427, "activity_10": 51.196076, "activity_20": 50.960352, "activity_30": 50.71572}, "trend_signal": 1, "fair_value": 47.288996, "relative_strength": -6.431073, "rate_of_change": 0.19814291610554471, "market_dynamics": 0.347856, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.143024, "high": 52.143024, "low": 51.509629, "close": 51.6366, "volume": 11906}, "trend_line": 50.418043, "activity_lines": {"activity_5": 51.4954, "activity_10": 51.300389, "activity_20": 51.044088, "activity_30": 50.800184}, "trend_signal": 1, "fair_value": 47.327133, "relative_strength": -7.386502, "rate_of_change": 0.18008675590497675, "market_dynamics": 0.455623, "expectation": {"probability": 63.8369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.626587, "high": 51.753266, "low": 51.616843, "close": 51.6528, "volume": 13108}, "trend_line": 50.5059, "activity_lines": {"activity_5": 51.562827, "activity_10": 51.390665, "activity_20": 51.121543, "activity_30": 50.879846}, "trend_signal": 1, "fair_value": 47.364748, "relative_strength": -6.262963, "rate_of_change": 0.1742570611080633, "market_dynamics": 0.435654, "expectation": {"probability": 64.3667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.704547, "high": 51.987138, "low": 51.694802, "close": 51.7788, "volume": 28048}, "trend_line": 50.596247, "activity_lines": {"activity_5": 51.651193, "activity_10": 51.491169, "activity_20": 51.203792, "activity_30": 50.961968}, "trend_signal": 1, "fair_value": 47.4028, "relative_strength": -7.337948, "rate_of_change": 0.17888405117026188, "market_dynamics": 0.647489, "expectation": {"probability": 64.8812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.782478, "high": 51.928646, "low": 51.704521, "close": 51.8274, "volume": 53550}, "trend_line": 50.68003, "activity_lines": {"activity_5": 51.73256, "activity_10": 51.583896, "activity_20": 51.28381, "activity_30": 51.041397}, "trend_signal": 1, "fair_value": 47.440617, "relative_strength": -6.794434, "rate_of_change": 0.16559133328605172, "market_dynamics": 0.945748, "expectation": {"probability": 65.3811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.69479, "high": 51.923787, "low": 51.69479, "close": 51.8508, "volume": 11966}, "trend_line": 50.754003, "activity_lines": {"activity_5": 51.78948, "activity_10": 51.661284, "activity_20": 51.359157, "activity_30": 51.116931}, "trend_signal": 1, "fair_value": 47.477992, "relative_strength": -6.322278, "rate_of_change": 0.14596084493240272, "market_dynamics": 1.091472, "expectation": {"probability": 65.8669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.202363, "high": 52.388555, "low": 51.776081, "close": 51.8045, "volume": 24757}, "trend_line": 50.820413, "activity_lines": {"activity_5": 51.807887, "activity_10": 51.711287, "activity_20": 51.424136, "activity_30": 51.184705}, "trend_signal": 1, "fair_value": 47.514349, "relative_strength": -6.647779, "rate_of_change": 0.13084682207234916, "market_dynamics": 1.108705, "expectation": {"probability": 66.3962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.9084, "high": 51.967198, "low": 51.805505, "close": 51.9182, "volume": 18204}, "trend_line": 50.898887, "activity_lines": {"activity_5": 51.853, "activity_10": 51.766107, "activity_20": 51.494528, "activity_30": 51.25553}, "trend_signal": 1, "fair_value": 47.551048, "relative_strength": -6.132682, "rate_of_change": 0.15441432953329193, "market_dynamics": 1.103796, "expectation": {"probability": 65.4337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.888806, "high": 52.055399, "low": 51.888806, "close": 52.0309, "volume": 53123}, "trend_line": 50.977053, "activity_lines": {"activity_5": 51.917987, "activity_10": 51.830849, "activity_20": 51.569985, "activity_30": 51.328563}, "trend_signal": 1, "fair_value": 47.588071, "relative_strength": -4.621639, "rate_of_change": 0.1535711380093556, "market_dynamics": 1.039057, "expectation": {"probability": 65.825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.947508, "high": 52.143598, "low": 51.947508, "close": 52.0848, "volume": 10962}, "trend_line": 51.051243, "activity_lines": {"activity_5": 51.984133, "activity_10": 51.89448, "activity_20": 51.643945, "activity_30": 51.400031}, "trend_signal": 1, "fair_value": 47.62493, "relative_strength": -5.460115, "rate_of_change": 0.14553607090625958, "market_dynamics": 1.019204, "expectation": {"probability": 66.2801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.249234, "high": 52.317167, "low": 51.9395, "close": 51.9395, "volume": 14728}, "trend_line": 51.12239, "activity_lines": {"activity_5": 51.984687, "activity_10": 51.918218, "activity_20": 51.697758, "activity_30": 51.457337}, "trend_signal": 1, "fair_value": 47.660007, "relative_strength": -5.09797, "rate_of_change": 0.13936389364702326, "market_dynamics": 0.849641, "expectation": {"probability": 66.8784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.737226, "high": 52.007973, "low": 51.579701, "close": 51.5861, "volume": 8404}, "trend_line": 51.175477, "activity_lines": {"activity_5": 51.861527, "activity_10": 51.869795, "activity_20": 51.709991, "activity_30": 51.487254}, "trend_signal": 1, "fair_value": 47.691669, "relative_strength": -3.648679, "rate_of_change": 0.10384295413418247, "market_dynamics": 0.390406, "expectation": {"probability": 66.0987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.619127, "high": 51.883474, "low": 51.195777, "close": 51.2007, "volume": 5031}, "trend_line": 51.210847, "activity_lines": {"activity_5": 51.62446, "activity_10": 51.752216, "activity_20": 51.681312, "activity_30": 51.488882}, "trend_signal": 1, "fair_value": 47.719742, "relative_strength": -2.700637, "rate_of_change": 0.06911513496982225, "market_dynamics": -0.175901, "expectation": {"probability": 66.121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.432444, "high": 51.540349, "low": 47.818811, "close": 51.0342, "volume": 4742}, "trend_line": 51.23404, "activity_lines": {"activity_5": 51.379727, "activity_10": 51.612585, "activity_20": 51.635607, "activity_30": 51.477485}, "trend_signal": 1, "fair_value": 47.746047, "relative_strength": -1.052842, "rate_of_change": 0.045289233353236924, "market_dynamics": -0.689351, "expectation": {"probability": 65.193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.254764, "high": 51.372908, "low": 50.782188, "close": 50.7878, "volume": 9345}, "trend_line": 51.247693, "activity_lines": {"activity_5": 51.119307, "activity_10": 51.441693, "activity_20": 51.56563, "activity_30": 51.448695}, "trend_signal": 0, "fair_value": 47.769998, "relative_strength": 0.894855, "rate_of_change": 0.02664829867017693, "market_dynamics": -0.956, "expectation": {"probability": 66.1734, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.276801, "high": 51.633096, "low": 51.118448, "close": 51.5462, "volume": 7214}, "trend_line": 51.27924, "activity_lines": {"activity_5": 51.198153, "activity_10": 51.427593, "activity_20": 51.567701, "activity_30": 51.467954}, "trend_signal": 0, "fair_value": 47.799499, "relative_strength": -0.604996, "rate_of_change": 0.06155789295725629, "market_dynamics": -0.951659, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.603415, "high": 52.306009, "low": 51.48465, "close": 51.8068, "volume": 10196}, "trend_line": 51.31723, "activity_lines": {"activity_5": 51.390087, "activity_10": 51.466413, "activity_20": 51.591074, "activity_30": 51.50199}, "trend_signal": 1, "fair_value": 47.830564, "relative_strength": -3.267164, "rate_of_change": 0.07408456131565257, "market_dynamics": -0.899326, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.73203, "high": 52.256575, "low": 51.73203, "close": 52.2061, "volume": 18373}, "trend_line": 51.366507, "activity_lines": {"activity_5": 51.700407, "activity_10": 51.577791, "activity_20": 51.648311, "activity_30": 51.559336}, "trend_signal": 1, "fair_value": 47.864222, "relative_strength": -6.314283, "rate_of_change": 0.0960242787851107, "market_dynamics": -0.711031, "expectation": {"probability": 63.2423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.236777, "high": 52.256571, "low": 51.98935, "close": 52.0999, "volume": 10242}, "trend_line": 51.415213, "activity_lines": {"activity_5": 51.9083, "activity_10": 51.664625, "activity_20": 51.691296, "activity_30": 51.606652}, "trend_signal": 1, "fair_value": 47.896555, "relative_strength": -6.638417, "rate_of_change": 0.09482054133056547, "market_dynamics": -0.547049, "expectation": {"probability": 64.2152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.379943, "high": 52.449571, "low": 51.962176, "close": 52.0887, "volume": 7928}, "trend_line": 51.45951, "activity_lines": {"activity_5": 52.041413, "activity_10": 51.748169, "activity_20": 51.730027, "activity_30": 51.650103}, "trend_signal": 1, "fair_value": 47.928314, "relative_strength": -7.204072, "rate_of_change": 0.08615543419026632, "market_dynamics": -0.393594, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.031838, "high": 52.230775, "low": 51.892782, "close": 52.1512, "volume": 14831}, "trend_line": 51.522027, "activity_lines": {"activity_5": 52.108633, "activity_10": 51.843005, "activity_20": 51.771163, "activity_30": 51.694728}, "trend_signal": 1, "fair_value": 47.960065, "relative_strength": -8.869703, "rate_of_change": 0.121487748328734, "market_dynamics": -0.202817, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.250639, "high": 52.250639, "low": 51.809, "close": 51.809, "volume": 11182}, "trend_line": 51.558907, "activity_lines": {"activity_5": 52.021453, "activity_10": 51.871775, "activity_20": 51.77663, "activity_30": 51.713242}, "trend_signal": 1, "fair_value": 47.988788, "relative_strength": -9.365401, "rate_of_change": 0.07158103465144426, "market_dynamics": -0.23321, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.87268, "high": 52.070025, "low": 51.604116, "close": 52.056, "volume": 202691}, "trend_line": 51.595597, "activity_lines": {"activity_5": 52.01646, "activity_10": 51.9414, "activity_20": 51.8048, "activity_30": 51.745313}, "trend_signal": 1, "fair_value": 48.018916, "relative_strength": -9.387099, "rate_of_change": 0.07116132232981609, "market_dynamics": -0.070103, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.44, "high": 52.52, "low": 52.33, "close": 52.33, "volume": 5889}, "trend_line": 51.644427, "activity_lines": {"activity_5": 52.112807, "activity_10": 52.045293, "activity_20": 51.857144, "activity_30": 51.792694}, "trend_signal": 1, "fair_value": 48.050615, "relative_strength": -9.883125, "rate_of_change": 0.09463985851351303, "market_dynamics": 0.055189, "expectation": {"probability": 63.1219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f19991-4443-4c23-a47b-ae03f3f7a448/", "share_image": "https://sharemaestro.com/terminal/66f19991-4443-4c23-a47b-ae03f3f7a448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}