{"ticker": {"uuid": "66f19991-4443-4c23-a47b-ae03f3f7a448", "symbol": "EVHY", "name": "MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVHY rose 0.37%, moving from 52.10 to 52.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.33 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 63.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.30"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.33"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.38, "high": 52.43, "low": 52.22, "close": 52.295, "volume": 7113}, "trend_line": 51.814526, "activity_lines": {"activity_5": 52.27145, "activity_10": 52.141562, "activity_20": 51.973544, "activity_30": 51.897002}, "trend_signal": 1, "fair_value": 48.164272, "relative_strength": -8.3298, "rate_of_change": 0.06124039531725496, "market_dynamics": 0.574138, "expectation": {"probability": 63.4211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 41.017909, "high": 41.062243, "low": 40.846939, "close": 40.905169, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.905169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.980687, "high": 41.249508, "low": 40.980687, "close": 41.154718, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.029944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.175065, "high": 42.623223, "low": 41.175065, "close": 42.623223, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.561037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.43174, "high": 42.515033, "low": 42.184177, "close": 42.366148, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.762315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.341334, "high": 42.764995, "low": 42.317347, "close": 42.693117, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 42.26763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.948475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.729097, "high": 42.888901, "low": 42.729097, "close": 42.852672, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 42.569029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.099175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.936875, "high": 43.53895, "low": 42.915783, "close": 43.53895, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 42.969354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.304857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.496063, "high": 43.592017, "low": 43.483548, "close": 43.516923, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 43.203388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.456365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.471032, "high": 44.447253, "low": 43.459768, "close": 44.262355, "volume": 13060}, "trend_line": null, "activity_lines": {"activity_5": 43.626319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.657031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.313753, "high": 44.630115, "low": 44.198525, "close": 44.500035, "volume": 36114}, "trend_line": null, "activity_lines": {"activity_5": 44.002062, "activity_10": 43.407274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.841331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.546193, "high": 44.789988, "low": 44.482579, "close": 44.482579, "volume": 4192}, "trend_line": null, "activity_lines": {"activity_5": 44.251526, "activity_10": 43.705683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.990535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.35317, "high": 44.35317, "low": 44.06884, "close": 44.106857, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 44.267089, "activity_10": 43.870734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.083562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.160148, "high": 44.714038, "low": 44.160148, "close": 44.656887, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": 44.428135, "activity_10": 44.082116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.204587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.621723, "high": 44.621723, "low": 44.303824, "close": 44.383215, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 44.421959, "activity_10": 44.206764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.288775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.46227, "high": 44.663684, "low": 44.340582, "close": 44.615429, "volume": 7206}, "trend_line": null, "activity_lines": {"activity_5": 44.485131, "activity_10": 44.336959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.377218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.621639, "high": 44.852348, "low": 44.578574, "close": 44.658182, "volume": 14581}, "trend_line": null, "activity_lines": {"activity_5": 44.55486, "activity_10": 44.439975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.457279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.514668, "high": 44.784812, "low": 44.380778, "close": 44.784812, "volume": 14157}, "trend_line": null, "activity_lines": {"activity_5": 44.655093, "activity_10": 44.533188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.535369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.708834, "high": 44.725718, "low": 44.320502, "close": 44.509603, "volume": 8285}, "trend_line": null, "activity_lines": {"activity_5": 44.618392, "activity_10": 44.553711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.589493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.558651, "high": 44.717276, "low": 44.464016, "close": 44.688742, "volume": 8972}, "trend_line": null, "activity_lines": {"activity_5": 44.651223, "activity_10": 44.588756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.647348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.582204, "high": 44.680117, "low": 44.464016, "close": 44.652781, "volume": 15505}, "trend_line": null, "activity_lines": {"activity_5": 44.651699, "activity_10": 44.60951, "activity_20": 44.268162, "activity_30": null}, "trend_signal": 0, "fair_value": 43.69762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.603627, "high": 44.977077, "low": 44.603542, "close": 44.824947, "volume": 3887}, "trend_line": null, "activity_lines": {"activity_5": 44.707074, "activity_10": 44.65879, "activity_20": 44.375526, "activity_30": null}, "trend_signal": 0, "fair_value": 43.751302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.756352, "high": 44.852622, "low": 44.620436, "close": 44.620521, "volume": 3819}, "trend_line": null, "activity_lines": {"activity_5": 44.683188, "activity_10": 44.664676, "activity_20": 44.444756, "activity_30": null}, "trend_signal": 0, "fair_value": 43.790812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.729186, "high": 45.180824, "low": 44.729186, "close": 45.111975, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 44.834074, "activity_10": 44.750578, "activity_20": 44.544287, "activity_30": null}, "trend_signal": 0, "fair_value": 43.848254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.078951, "high": 45.206292, "low": 45.001612, "close": 45.136697, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 44.953042, "activity_10": 44.832701, "activity_20": 44.634321, "activity_30": null}, "trend_signal": 0, "fair_value": 43.901939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.974458, "high": 44.982996, "low": 44.837835, "close": 44.840824, "volume": 2395}, "trend_line": null, "activity_lines": {"activity_5": 44.943521, "activity_10": 44.84733, "activity_20": 44.682984, "activity_30": null}, "trend_signal": 0, "fair_value": 43.939494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.803679, "high": 44.995719, "low": 44.574751, "close": 44.574751, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 44.832774, "activity_10": 44.809483, "activity_20": 44.69608, "activity_30": null}, "trend_signal": 0, "fair_value": 43.963927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.436506, "high": 44.436506, "low": 44.251724, "close": 44.389969, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 44.677113, "activity_10": 44.739556, "activity_20": 44.683376, "activity_30": null}, "trend_signal": 0, "fair_value": 43.979707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.607284, "high": 44.786601, "low": 44.583034, "close": 44.735368, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 44.651954, "activity_10": 44.739608, "activity_20": 44.699516, "activity_30": null}, "trend_signal": 0, "fair_value": 44.006695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.871991, "high": 45.306027, "low": 44.662834, "close": 45.239303, "volume": 2499}, "trend_line": null, "activity_lines": {"activity_5": 44.819881, "activity_10": 44.82718, "activity_20": 44.757847, "activity_30": null}, "trend_signal": 0, "fair_value": 44.049198, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.413758, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.325091, "high": 45.325091, "low": 45.19525, "close": 45.19525, "volume": 17451}, "trend_line": 44.0874, "activity_lines": {"activity_5": 44.966284, "activity_10": 44.896732, "activity_20": 44.80733, "activity_30": 44.600057}, "trend_signal": 1, "fair_value": 44.0874, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360287, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.203838, "high": 45.461973, "low": 45.178075, "close": 45.392759, "volume": 3165}, "trend_line": 44.236986, "activity_lines": {"activity_5": 45.154894, "activity_10": 44.992332, "activity_20": 44.872314, "activity_30": 44.684273}, "trend_signal": 1, "fair_value": 44.129508, "relative_strength": null, "rate_of_change": 0.3392942201173109, "market_dynamics": -0.160293, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.409934, "high": 45.449007, "low": 45.198857, "close": 45.319767, "volume": 8172}, "trend_line": 44.375821, "activity_lines": {"activity_5": 45.26464, "activity_10": 45.064337, "activity_20": 44.926011, "activity_30": 44.75413}, "trend_signal": 1, "fair_value": 44.166704, "relative_strength": null, "rate_of_change": 0.31384371439772196, "market_dynamics": 0.058191, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.254331, "high": 45.335948, "low": 45.083615, "close": 45.335861, "volume": 3867}, "trend_line": 44.466243, "activity_lines": {"activity_5": 45.317764, "activity_10": 45.126554, "activity_20": 44.975466, "activity_30": 44.816068}, "trend_signal": 1, "fair_value": 44.202133, "relative_strength": null, "rate_of_change": 0.20376411740077252, "market_dynamics": 0.088511, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.394256, "high": 45.610214, "low": 45.351065, "close": 45.385618, "volume": 3629}, "trend_line": 44.566892, "activity_lines": {"activity_5": 45.34744, "activity_10": 45.193747, "activity_20": 45.026426, "activity_30": 44.875383}, "trend_signal": 1, "fair_value": 44.236941, "relative_strength": null, "rate_of_change": 0.22634923305754484, "market_dynamics": 0.024403, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.430191, "high": 45.757065, "low": 45.430191, "close": 45.501717, "volume": 1141}, "trend_line": 44.660512, "activity_lines": {"activity_5": 45.406062, "activity_10": 45.277524, "activity_20": 45.083669, "activity_30": 44.935694}, "trend_signal": 1, "fair_value": 44.273078, "relative_strength": null, "rate_of_change": 0.2100662527689709, "market_dynamics": -0.009563, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.523831, "high": 45.733828, "low": 45.523831, "close": 45.733828, "volume": 6454}, "trend_line": 44.75655, "activity_lines": {"activity_5": 45.521623, "activity_10": 45.391486, "activity_20": 45.158798, "activity_30": 45.00494}, "trend_signal": 1, "fair_value": 44.313654, "relative_strength": null, "rate_of_change": 0.21504007835825992, "market_dynamics": 0.097688, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.719747, "high": 45.728558, "low": 45.653405, "close": 45.681835, "volume": 5563}, "trend_line": 44.82798, "activity_lines": {"activity_5": 45.597116, "activity_10": 45.47492, "activity_20": 45.223854, "activity_30": 45.064636}, "trend_signal": 1, "fair_value": 44.350632, "relative_strength": null, "rate_of_change": 0.15959675176035562, "market_dynamics": 0.202137, "expectation": {"probability": 79.3443, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.645353, "high": 45.970386, "low": 45.584637, "close": 45.970386, "volume": 1803}, "trend_line": 44.909762, "activity_lines": {"activity_5": 45.744654, "activity_10": 45.587331, "activity_20": 45.312118, "activity_30": 45.13834}, "trend_signal": 1, "fair_value": 44.393257, "relative_strength": null, "rate_of_change": 0.18243516660800693, "market_dynamics": 0.344768, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.914622, "high": 46.266842, "low": 45.862505, "close": 46.266842, "volume": 8649}, "trend_line": 44.976578, "activity_lines": {"activity_5": 45.948709, "activity_10": 45.731187, "activity_20": 45.421661, "activity_30": 45.225893}, "trend_signal": 1, "fair_value": 44.441298, "relative_strength": null, "rate_of_change": 0.14877834355925304, "market_dynamics": 0.715271, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.204563, "high": 46.385147, "low": 46.18389, "close": 46.18389, "volume": 3341}, "trend_line": 45.032707, "activity_lines": {"activity_5": 46.066365, "activity_10": 45.841278, "activity_20": 45.515789, "activity_30": 45.303784}, "trend_signal": 1, "fair_value": 44.484863, "relative_strength": null, "rate_of_change": 0.1247960660768779, "market_dynamics": 0.816839, "expectation": {"probability": 77.0619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.323562, "high": 46.399392, "low": 46.220458, "close": 46.338415, "volume": 1838}, "trend_line": 45.094568, "activity_lines": {"activity_5": 46.190051, "activity_10": 45.96149, "activity_20": 45.617342, "activity_30": 45.388024}, "trend_signal": 1, "fair_value": 44.530071, "relative_strength": null, "rate_of_change": 0.1373690460136016, "market_dynamics": 1.047411, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.262065, "high": 46.430134, "low": 46.262065, "close": 46.337264, "volume": 11721}, "trend_line": 45.168915, "activity_lines": {"activity_5": 46.273048, "activity_10": 46.064299, "activity_20": 45.711579, "activity_30": 45.468198}, "trend_signal": 1, "fair_value": 44.5731, "relative_strength": null, "rate_of_change": 0.16486908134921247, "market_dynamics": 1.342296, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.1005, "high": 46.452762, "low": 46.1005, "close": 46.376579, "volume": 2044}, "trend_line": 45.226238, "activity_lines": {"activity_5": 46.325455, "activity_10": 46.155756, "activity_20": 45.801385, "activity_30": 45.546111}, "trend_signal": 1, "fair_value": 44.615041, "relative_strength": null, "rate_of_change": 0.12690807383795646, "market_dynamics": 1.298787, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.370725, "high": 46.859105, "low": 46.370725, "close": 46.859105, "volume": 3640}, "trend_line": 45.308767, "activity_lines": {"activity_5": 46.511624, "activity_10": 46.316023, "activity_20": 45.931124, "activity_30": 45.651458}, "trend_signal": 1, "fair_value": 44.666042, "relative_strength": null, "rate_of_change": 0.1824803557616288, "market_dynamics": 1.413286, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.942977, "high": 47.182361, "low": 46.74116, "close": 47.182361, "volume": 4208}, "trend_line": 45.394332, "activity_lines": {"activity_5": 46.76606, "activity_10": 46.508273, "activity_20": 46.083447, "activity_30": 45.772335}, "trend_signal": 1, "fair_value": 44.721961, "relative_strength": null, "rate_of_change": 0.1888486614521985, "market_dynamics": 1.507634, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.150036, "high": 47.256623, "low": 47.00326, "close": 47.127643, "volume": 3753}, "trend_line": 45.476647, "activity_lines": {"activity_5": 46.935693, "activity_10": 46.660017, "activity_20": 46.219409, "activity_30": 45.884161}, "trend_signal": 1, "fair_value": 44.774258, "relative_strength": null, "rate_of_change": 0.1813332113797847, "market_dynamics": 1.492893, "expectation": {"probability": 74.5487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.999021, "high": 47.239571, "low": 46.999021, "close": 47.188263, "volume": 826}, "trend_line": 45.556762, "activity_lines": {"activity_5": 47.072917, "activity_10": 46.797441, "activity_20": 46.348987, "activity_30": 45.994588}, "trend_signal": 1, "fair_value": 44.82562, "relative_strength": null, "rate_of_change": 0.17616734144889634, "market_dynamics": 1.580179, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.256352, "high": 47.413878, "low": 47.090831, "close": 47.413878, "volume": 1954}, "trend_line": 45.653571, "activity_lines": {"activity_5": 47.228613, "activity_10": 46.948496, "activity_20": 46.486728, "activity_30": 46.114402}, "trend_signal": 1, "fair_value": 44.879542, "relative_strength": null, "rate_of_change": 0.21250193330245984, "market_dynamics": 1.59491, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.442167, "high": 47.601187, "low": 47.389541, "close": 47.591435, "volume": 2377}, "trend_line": 45.750328, "activity_lines": {"activity_5": 47.374342, "activity_10": 47.105589, "activity_20": 46.628624, "activity_30": 46.239426}, "trend_signal": 1, "fair_value": 44.934887, "relative_strength": null, "rate_of_change": 0.21193741887136006, "market_dynamics": 1.573559, "expectation": {"probability": 63.249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.600396, "high": 47.609181, "low": 47.514297, "close": 47.583264, "volume": 2598}, "trend_line": 45.848011, "activity_lines": {"activity_5": 47.468524, "activity_10": 47.237112, "activity_20": 46.758541, "activity_30": 46.357679}, "trend_signal": 1, "fair_value": 44.987854, "relative_strength": null, "rate_of_change": 0.21351322333688275, "market_dynamics": 1.529183, "expectation": {"probability": 74.8115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.641209, "high": 47.641209, "low": 47.387269, "close": 47.391067, "volume": 3313}, "trend_line": 45.933548, "activity_lines": {"activity_5": 47.471914, "activity_10": 47.308248, "activity_20": 46.858782, "activity_30": 46.457231}, "trend_signal": 1, "fair_value": 45.034976, "relative_strength": null, "rate_of_change": 0.18656643578279153, "market_dynamics": 1.419277, "expectation": {"probability": 71.9884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.343106, "high": 47.343106, "low": 47.175285, "close": 47.280217, "volume": 2344}, "trend_line": 46.022204, "activity_lines": {"activity_5": 47.420793, "activity_10": 47.34009, "activity_20": 46.93895, "activity_30": 46.544113}, "trend_signal": 1, "fair_value": 45.078154, "relative_strength": -8.421846, "rate_of_change": 0.19300925763452953, "market_dynamics": 1.093195, "expectation": {"probability": 68.1128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.263612, "high": 47.493261, "low": 47.263612, "close": 47.399458, "volume": 11224}, "trend_line": 46.098454, "activity_lines": {"activity_5": 47.403288, "activity_10": 47.376468, "activity_20": 47.021139, "activity_30": 46.632968}, "trend_signal": 1, "fair_value": 45.121952, "relative_strength": -8.635416, "rate_of_change": 0.16568089611700168, "market_dynamics": 0.834344, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.334273, "high": 47.334273, "low": 47.098264, "close": 47.171134, "volume": 5955}, "trend_line": 46.166268, "activity_lines": {"activity_5": 47.310637, "activity_10": 47.352734, "activity_20": 47.071756, "activity_30": 46.702174}, "trend_signal": 1, "fair_value": 45.1599, "relative_strength": -7.802336, "rate_of_change": 0.1471068856235517, "market_dynamics": 0.388256, "expectation": {"probability": 66.6023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.274299, "high": 47.334273, "low": 47.082542, "close": 47.111592, "volume": 2856}, "trend_line": 46.241961, "activity_lines": {"activity_5": 47.226158, "activity_10": 47.312501, "activity_20": 47.1082, "activity_30": 46.763162}, "trend_signal": 1, "fair_value": 45.195385, "relative_strength": -6.284349, "rate_of_change": 0.16395737251276432, "market_dynamics": -0.084446, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.238551, "high": 47.647235, "low": 47.18631, "close": 47.647235, "volume": 6195}, "trend_line": 46.344377, "activity_lines": {"activity_5": 47.351672, "activity_10": 47.370945, "activity_20": 47.187992, "activity_30": 46.853825}, "trend_signal": 1, "fair_value": 45.239168, "relative_strength": -9.16737, "rate_of_change": 0.22147849655424012, "market_dynamics": -0.148813, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.629377, "high": 47.647235, "low": 47.291857, "close": 47.309626, "volume": 6653}, "trend_line": 46.441699, "activity_lines": {"activity_5": 47.347571, "activity_10": 47.358558, "activity_20": 47.226519, "activity_30": 46.916099}, "trend_signal": 1, "fair_value": 45.275492, "relative_strength": -7.587031, "rate_of_change": 0.20999742859850798, "market_dynamics": -0.386733, "expectation": {"probability": 62.818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.368708, "high": 47.505084, "low": 47.368708, "close": 47.454443, "volume": 2696}, "trend_line": 46.532335, "activity_lines": {"activity_5": 47.389783, "activity_10": 47.370295, "activity_20": 47.271087, "activity_30": 46.981438}, "trend_signal": 1, "fair_value": 45.31306, "relative_strength": -8.507127, "rate_of_change": 0.19516081872888305, "market_dynamics": -0.497266, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.647235, "high": 47.800017, "low": 47.45622, "close": 47.791084, "volume": 3592}, "trend_line": 46.617394, "activity_lines": {"activity_5": 47.540542, "activity_10": 47.442502, "activity_20": 47.340648, "activity_30": 47.062647}, "trend_signal": 1, "fair_value": 45.35506, "relative_strength": -8.595442, "rate_of_change": 0.18279546900019952, "market_dynamics": -0.403073, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.764285, "high": 47.943033, "low": 47.710688, "close": 47.929544, "volume": 2985}, "trend_line": 46.708537, "activity_lines": {"activity_5": 47.696125, "activity_10": 47.536253, "activity_20": 47.416139, "activity_30": 47.147302}, "trend_signal": 1, "fair_value": 45.397969, "relative_strength": -8.780523, "rate_of_change": 0.19551285942753988, "market_dynamics": -0.471334, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.898279, "high": 47.92347, "low": 47.647264, "close": 47.647264, "volume": 10315}, "trend_line": 46.783687, "activity_lines": {"activity_5": 47.703084, "activity_10": 47.572384, "activity_20": 47.456432, "activity_30": 47.207865}, "trend_signal": 1, "fair_value": 45.434842, "relative_strength": -8.444592, "rate_of_change": 0.16089135911064978, "market_dynamics": -0.413942, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.710688, "high": 47.714618, "low": 47.141661, "close": 47.355872, "volume": 4213}, "trend_line": 46.851557, "activity_lines": {"activity_5": 47.612911, "activity_10": 47.550878, "activity_20": 47.462742, "activity_30": 47.24478}, "trend_signal": 1, "fair_value": 45.465827, "relative_strength": -6.990962, "rate_of_change": 0.1450719350101654, "market_dynamics": -0.417374, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.271854, "high": 47.468707, "low": 47.172297, "close": 47.348514, "volume": 3040}, "trend_line": 46.918646, "activity_lines": {"activity_5": 47.517201, "activity_10": 47.526657, "activity_20": 47.4635, "activity_30": 47.276842}, "trend_signal": 1, "fair_value": 45.495711, "relative_strength": -7.293863, "rate_of_change": 0.14319481420863525, "market_dynamics": -0.545293, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.337472, "high": 47.553874, "low": 47.289956, "close": 47.547901, "volume": 3562}, "trend_line": 46.990722, "activity_lines": {"activity_5": 47.495017, "activity_10": 47.539616, "activity_20": 47.478619, "activity_30": 47.317439}, "trend_signal": 1, "fair_value": 45.527776, "relative_strength": -6.103617, "rate_of_change": 0.153619096339642, "market_dynamics": -0.688995, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.588267, "high": 47.588267, "low": 47.272035, "close": 47.272035, "volume": 2642}, "trend_line": 47.049732, "activity_lines": {"activity_5": 47.397089, "activity_10": 47.495566, "activity_20": 47.464185, "activity_30": 47.335588}, "trend_signal": 1, "fair_value": 45.554611, "relative_strength": -4.516765, "rate_of_change": 0.12557798111721008, "market_dynamics": -0.878237, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.271492, "high": 47.798063, "low": 47.271492, "close": 47.798063, "volume": 4240}, "trend_line": 47.11854, "activity_lines": {"activity_5": 47.518337, "activity_10": 47.544241, "activity_20": 47.499422, "activity_30": 47.383868}, "trend_signal": 1, "fair_value": 45.588602, "relative_strength": -5.935529, "rate_of_change": 0.14624525385182682, "market_dynamics": -0.796689, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.914455, "high": 47.968759, "low": 47.837524, "close": 47.925225, "volume": 1798}, "trend_line": 47.19332, "activity_lines": {"activity_5": 47.67192, "activity_10": 47.613294, "activity_20": 47.543578, "activity_30": 47.435912}, "trend_signal": 1, "fair_value": 45.623477, "relative_strength": -7.005158, "rate_of_change": 0.15870610591923467, "market_dynamics": -0.664401, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.004962, "high": 48.041165, "low": 47.960019, "close": 47.960019, "volume": 1678}, "trend_line": 47.259641, "activity_lines": {"activity_5": 47.799144, "activity_10": 47.67748, "activity_20": 47.587537, "activity_30": 47.485376}, "trend_signal": 1, "fair_value": 45.657838, "relative_strength": -5.734213, "rate_of_change": 0.1405304818563349, "market_dynamics": -0.515187, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.818284, "high": 48.204982, "low": 47.818284, "close": 48.000163, "volume": 3793}, "trend_line": 47.317418, "activity_lines": {"activity_5": 47.898982, "activity_10": 47.739773, "activity_20": 47.632719, "activity_30": 47.533152}, "trend_signal": 1, "fair_value": 45.691785, "relative_strength": -5.261923, "rate_of_change": 0.12225442000289743, "market_dynamics": -0.283559, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.109127, "high": 48.318952, "low": 47.927703, "close": 48.186958, "volume": 6088}, "trend_line": 47.384187, "activity_lines": {"activity_5": 48.030934, "activity_10": 47.832227, "activity_20": 47.693745, "activity_30": 47.589251}, "trend_signal": 1, "fair_value": 45.72743, "relative_strength": -6.045966, "rate_of_change": 0.14110871392009097, "market_dynamics": -0.072592, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.141898, "high": 48.28254, "low": 48.064066, "close": 48.095927, "volume": 18145}, "trend_line": 47.442771, "activity_lines": {"activity_5": 48.071548, "activity_10": 47.90345, "activity_20": 47.743227, "activity_30": 47.63517}, "trend_signal": 1, "fair_value": 45.760789, "relative_strength": -4.502348, "rate_of_change": 0.12363618267841824, "market_dynamics": 0.186019, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.190963, "high": 48.4646, "low": 48.190963, "close": 48.404968, "volume": 4654}, "trend_line": 47.511695, "activity_lines": {"activity_5": 48.195318, "activity_10": 48.022704, "activity_20": 47.818784, "activity_30": 47.697247}, "trend_signal": 1, "fair_value": 45.797514, "relative_strength": -2.80743, "rate_of_change": 0.14527819211909576, "market_dynamics": 0.419465, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.357092, "high": 48.370823, "low": 48.187739, "close": 48.260606, "volume": 4669}, "trend_line": 47.574495, "activity_lines": {"activity_5": 48.238984, "activity_10": 48.096637, "activity_20": 47.875237, "activity_30": 47.745564}, "trend_signal": 1, "fair_value": 45.831255, "relative_strength": 0.088107, "rate_of_change": 0.13217798270509135, "market_dynamics": 0.524803, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.178585, "high": 48.178585, "low": 47.837133, "close": 48.000078, "volume": 14173}, "trend_line": 47.612528, "activity_lines": {"activity_5": 48.175769, "activity_10": 48.106617, "activity_20": 47.902777, "activity_30": 47.773021}, "trend_signal": 1, "fair_value": 45.860564, "relative_strength": 1.938743, "rate_of_change": 0.0799440960960251, "market_dynamics": 0.480989, "expectation": {"probability": 61.1422, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.100682, "high": 48.342262, "low": 48.068734, "close": 48.222799, "volume": 2377}, "trend_line": 47.647209, "activity_lines": {"activity_5": 48.186799, "activity_10": 48.148871, "activity_20": 47.947581, "activity_30": 47.812393}, "trend_signal": 1, "fair_value": 45.89206, "relative_strength": 1.943105, "rate_of_change": 0.07284007268002883, "market_dynamics": 0.367358, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.324594, "high": 48.40744, "low": 47.977192, "close": 47.981769, "volume": 6663}, "trend_line": 47.67568, "activity_lines": {"activity_5": 48.115097, "activity_10": 48.130014, "activity_20": 47.964139, "activity_30": 47.833978}, "trend_signal": 1, "fair_value": 45.919556, "relative_strength": 2.976817, "rate_of_change": 0.05975376228228446, "market_dynamics": 0.208923, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.053765, "high": 48.274744, "low": 47.313025, "close": 47.313025, "volume": 7542}, "trend_line": 47.679839, "activity_lines": {"activity_5": 47.828091, "activity_10": 47.986227, "activity_20": 47.915413, "activity_30": 47.810581}, "trend_signal": 1, "fair_value": 45.937653, "relative_strength": 11.511385, "rate_of_change": 0.008723525285850891, "market_dynamics": -0.05863, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.912039, "high": 47.740619, "low": 46.276724, "close": 47.195077, "volume": 33288}, "trend_line": 47.672545, "activity_lines": {"activity_5": 47.574565, "activity_10": 47.832127, "activity_20": 47.855438, "activity_30": 47.779306}, "trend_signal": 0, "fair_value": 45.953774, "relative_strength": 5.262141, "rate_of_change": -0.015297870447930179, "market_dynamics": -0.272172, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.353998, "high": 47.851201, "low": 47.353998, "close": 47.792549, "volume": 1797}, "trend_line": 47.679249, "activity_lines": {"activity_5": 47.591231, "activity_10": 47.800565, "activity_20": 47.853601, "activity_30": 47.787048}, "trend_signal": 0, "fair_value": 45.97705, "relative_strength": 8.119401, "rate_of_change": 0.014062601440722654, "market_dynamics": -0.499728, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.602599, "high": 48.390022, "low": 47.533543, "close": 48.390022, "volume": 2360}, "trend_line": 47.706141, "activity_lines": {"activity_5": 47.82089, "activity_10": 47.88141, "activity_20": 47.908658, "activity_30": 47.832904}, "trend_signal": 1, "fair_value": 46.007212, "relative_strength": 4.684024, "rate_of_change": 0.05640189508858181, "market_dynamics": -0.619736, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.394442, "high": 48.45429, "low": 48.265096, "close": 48.441124, "volume": 2624}, "trend_line": 47.741143, "activity_lines": {"activity_5": 48.056436, "activity_10": 47.967854, "activity_20": 47.96639, "activity_30": 47.880323}, "trend_signal": 1, "fair_value": 46.03726, "relative_strength": 1.91047, "rate_of_change": 0.07337000911475662, "market_dynamics": -0.529871, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.388158, "high": 48.44705, "low": 48.326673, "close": 48.386862, "volume": 6330}, "trend_line": 47.778031, "activity_lines": {"activity_5": 48.24327, "activity_10": 48.038156, "activity_20": 48.015173, "activity_30": 47.921982}, "trend_signal": 1, "fair_value": 46.065914, "relative_strength": 2.282899, "rate_of_change": 0.0772666879802136, "market_dynamics": -0.425263, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.716694, "high": 48.900778, "low": 48.673914, "close": 48.814107, "volume": 2309}, "trend_line": 47.825186, "activity_lines": {"activity_5": 48.50093, "activity_10": 48.186468, "activity_20": 48.099738, "activity_30": 47.988825}, "trend_signal": 1, "fair_value": 46.099025, "relative_strength": -1.894143, "rate_of_change": 0.09869598853917529, "market_dynamics": -0.166421, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.715583, "high": 48.794291, "low": 48.518906, "close": 48.518906, "volume": 5465}, "trend_line": 47.870112, "activity_lines": {"activity_5": 48.552254, "activity_10": 48.271043, "activity_20": 48.149208, "activity_30": 48.033582}, "trend_signal": 1, "fair_value": 46.127833, "relative_strength": 0.120249, "rate_of_change": 0.09393795143838372, "market_dynamics": -0.052053, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.853646, "high": 48.917538, "low": 48.752622, "close": 48.917538, "volume": 3620}, "trend_line": 47.93031, "activity_lines": {"activity_5": 48.688032, "activity_10": 48.418664, "activity_20": 48.23202, "activity_30": 48.101157}, "trend_signal": 1, "fair_value": 46.160653, "relative_strength": -0.72515, "rate_of_change": 0.12575278704173443, "market_dynamics": 0.173378, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.817407, "high": 49.106158, "low": 48.817407, "close": 49.017111, "volume": 2649}, "trend_line": 47.975973, "activity_lines": {"activity_5": 48.821833, "activity_10": 48.571757, "activity_20": 48.316479, "activity_30": 48.171274}, "trend_signal": 1, "fair_value": 46.193867, "relative_strength": -2.045985, "rate_of_change": 0.09526956950623659, "market_dynamics": 0.377519, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.087528, "high": 49.199303, "low": 49.05027, "close": 49.068341, "volume": 1960}, "trend_line": 48.034596, "activity_lines": {"activity_5": 48.934312, "activity_10": 48.715341, "activity_20": 48.400013, "activity_30": 48.241749}, "trend_signal": 1, "fair_value": 46.226907, "relative_strength": -1.530823, "rate_of_change": 0.12219241494069794, "market_dynamics": 0.485907, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.134101, "high": 49.313871, "low": 49.124787, "close": 49.313871, "volume": 2128}, "trend_line": 48.096577, "activity_lines": {"activity_5": 49.083202, "activity_10": 48.871651, "activity_20": 48.501486, "activity_30": 48.324283}, "trend_signal": 1, "fair_value": 46.261986, "relative_strength": -0.832117, "rate_of_change": 0.1290340820187245, "market_dynamics": 0.749038, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.385593, "high": 49.860634, "low": 49.283133, "close": 49.63159, "volume": 5539}, "trend_line": 48.157928, "activity_lines": {"activity_5": 49.304681, "activity_10": 49.047205, "activity_20": 48.626772, "activity_30": 48.423316}, "trend_signal": 1, "fair_value": 46.299847, "relative_strength": -3.446944, "rate_of_change": 0.12755793411243138, "market_dynamics": 0.923243, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.765086, "high": 49.859035, "low": 49.732584, "close": 49.812201, "volume": 847}, "trend_line": 48.220683, "activity_lines": {"activity_5": 49.512185, "activity_10": 49.22216, "activity_20": 48.76149, "activity_30": 48.530043}, "trend_signal": 1, "fair_value": 46.338873, "relative_strength": -4.618442, "rate_of_change": 0.130310838954705, "market_dynamics": 1.074006, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.802834, "high": 49.802834, "low": 49.5593, "close": 49.563983, "volume": 1382}, "trend_line": 48.284573, "activity_lines": {"activity_5": 49.577305, "activity_10": 49.326127, "activity_20": 48.864829, "activity_30": 48.616708}, "trend_signal": 1, "fair_value": 46.374314, "relative_strength": -4.740516, "rate_of_change": 0.13249501256546006, "market_dynamics": 1.171402, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.606133, "high": 49.685844, "low": 49.428166, "close": 49.685844, "volume": 4501}, "trend_line": 48.362239, "activity_lines": {"activity_5": 49.646587, "activity_10": 49.431835, "activity_20": 48.972783, "activity_30": 48.707112}, "trend_signal": 1, "fair_value": 46.410309, "relative_strength": -4.977457, "rate_of_change": 0.16085054744089936, "market_dynamics": 1.286073, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.830934, "high": 50.093202, "low": 49.756001, "close": 49.859035, "volume": 9649}, "trend_line": 48.445923, "activity_lines": {"activity_5": 49.732433, "activity_10": 49.545414, "activity_20": 49.091132, "activity_30": 48.80368}, "trend_signal": 1, "fair_value": 46.447392, "relative_strength": -5.899273, "rate_of_change": 0.17303582656708283, "market_dynamics": 1.415823, "expectation": {"probability": 60.7265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.859035, "high": 49.894628, "low": 49.764337, "close": 49.805115, "volume": 2762}, "trend_line": 48.521164, "activity_lines": {"activity_5": 49.763961, "activity_10": 49.630191, "activity_20": 49.196734, "activity_30": 48.89137}, "trend_signal": 1, "fair_value": 46.483112, "relative_strength": -3.498873, "rate_of_change": 0.15530925068761378, "market_dynamics": 1.412397, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.959984, "high": 50.087724, "low": 49.959984, "close": 49.993521, "volume": 3968}, "trend_line": 48.61188, "activity_lines": {"activity_5": 49.846723, "activity_10": 49.725838, "activity_20": 49.311685, "activity_30": 48.98636}, "trend_signal": 1, "fair_value": 46.520064, "relative_strength": -5.272721, "rate_of_change": 0.18696171427379704, "market_dynamics": 1.484936, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.012361, "high": 50.266709, "low": 49.97468, "close": 50.139535, "volume": 22387}, "trend_line": 48.689929, "activity_lines": {"activity_5": 49.966068, "activity_10": 49.82847, "activity_20": 49.432109, "activity_30": 49.084919}, "trend_signal": 1, "fair_value": 46.557767, "relative_strength": -5.752683, "rate_of_change": 0.16055540332939197, "market_dynamics": 1.554959, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.106564, "high": 50.342072, "low": 49.998231, "close": 50.338398, "volume": 8241}, "trend_line": 48.770368, "activity_lines": {"activity_5": 50.113331, "activity_10": 49.946851, "activity_20": 49.561197, "activity_30": 49.191272}, "trend_signal": 1, "fair_value": 46.596743, "relative_strength": -5.499849, "rate_of_change": 0.16520664879178273, "market_dynamics": 1.522435, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.360912, "high": 50.412724, "low": 50.304391, "close": 50.378168, "volume": 26147}, "trend_line": 48.850973, "activity_lines": {"activity_5": 50.230346, "activity_10": 50.04937, "activity_20": 49.679667, "activity_30": 49.295001}, "trend_signal": 1, "fair_value": 46.635329, "relative_strength": -5.242558, "rate_of_change": 0.16527453719439966, "market_dynamics": 1.703295, "expectation": {"probability": 62.4612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.245544, "high": 50.643415, "low": 50.23607, "close": 50.599744, "volume": 5247}, "trend_line": 48.937626, "activity_lines": {"activity_5": 50.386612, "activity_10": 50.172826, "activity_20": 49.804082, "activity_30": 49.407825}, "trend_signal": 1, "fair_value": 46.675373, "relative_strength": -4.920772, "rate_of_change": 0.1773823420057535, "market_dynamics": 1.765949, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.605523, "high": 50.700254, "low": 50.553421, "close": 50.667098, "volume": 3401}, "trend_line": 49.020297, "activity_lines": {"activity_5": 50.512353, "activity_10": 50.290925, "activity_20": 49.921543, "activity_30": 49.519403}, "trend_signal": 1, "fair_value": 46.71529, "relative_strength": -6.083785, "rate_of_change": 0.16893136581655538, "market_dynamics": 1.71661, "expectation": {"probability": 63.854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.671835, "high": 50.74762, "low": 50.529738, "close": 50.727821, "volume": 4528}, "trend_line": 49.108027, "activity_lines": {"activity_5": 50.613431, "activity_10": 50.40452, "activity_20": 50.033945, "activity_30": 49.629566}, "trend_signal": 1, "fair_value": 46.755018, "relative_strength": -6.93738, "rate_of_change": 0.17896668394318485, "market_dynamics": 1.707166, "expectation": {"probability": 64.5123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.74762, "high": 50.776039, "low": 50.595955, "close": 50.638679, "volume": 3494}, "trend_line": 49.182484, "activity_lines": {"activity_5": 50.645575, "activity_10": 50.480748, "activity_20": 50.126968, "activity_30": 49.728318}, "trend_signal": 1, "fair_value": 46.793094, "relative_strength": -6.667466, "rate_of_change": 0.1516187974727684, "market_dynamics": 1.475072, "expectation": {"probability": 65.1562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.700254, "high": 50.788353, "low": 50.692529, "close": 50.759777, "volume": 3362}, "trend_line": 49.26579, "activity_lines": {"activity_5": 50.698067, "activity_10": 50.561669, "activity_20": 50.220801, "activity_30": 49.830079}, "trend_signal": 1, "fair_value": 46.831605, "relative_strength": -7.306465, "rate_of_change": 0.16938144075846254, "market_dynamics": 1.290627, "expectation": {"probability": 64.0023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.761206, "high": 50.761206, "low": 50.216841, "close": 50.275707, "volume": 4191}, "trend_line": 49.341644, "activity_lines": {"activity_5": 50.563761, "activity_10": 50.5382, "activity_20": 50.259267, "activity_30": 49.895235}, "trend_signal": 1, "fair_value": 46.864721, "relative_strength": -5.790817, "rate_of_change": 0.1539689102722186, "market_dynamics": 0.770299, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.516885, "high": 50.788353, "low": 50.388294, "close": 50.702626, "volume": 16133}, "trend_line": 49.424305, "activity_lines": {"activity_5": 50.593365, "activity_10": 50.583797, "activity_20": 50.330026, "activity_30": 49.98304}, "trend_signal": 1, "fair_value": 46.901273, "relative_strength": -6.490269, "rate_of_change": 0.1675278594284263, "market_dynamics": 0.483348, "expectation": {"probability": 63.4267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.788353, "high": 50.959806, "low": 50.626424, "close": 50.955329, "volume": 18084}, "trend_line": 49.523423, "activity_lines": {"activity_5": 50.704834, "activity_10": 50.662446, "activity_20": 50.416352, "activity_30": 50.081816}, "trend_signal": 1, "fair_value": 46.939519, "relative_strength": -7.651736, "rate_of_change": 0.20054505571702885, "market_dynamics": 0.418047, "expectation": {"probability": 63.9415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.036008, "high": 51.083634, "low": 50.864554, "close": 50.865126, "volume": 20295}, "trend_line": 49.641827, "activity_lines": {"activity_5": 50.771068, "activity_10": 50.709863, "activity_20": 50.484857, "activity_30": 50.168377}, "trend_signal": 1, "fair_value": 46.976207, "relative_strength": -8.272087, "rate_of_change": 0.23908686602700743, "market_dynamics": 0.282115, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.802862, "high": 50.855547, "low": 50.716649, "close": 50.749697, "volume": 4390}, "trend_line": 49.760314, "activity_lines": {"activity_5": 50.783729, "activity_10": 50.726716, "activity_20": 50.533813, "activity_30": 50.239853}, "trend_signal": 1, "fair_value": 47.011146, "relative_strength": -6.857851, "rate_of_change": 0.2386838018673281, "market_dynamics": 0.297216, "expectation": {"probability": 64.0356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.798072, "high": 51.025193, "low": 50.759756, "close": 50.807651, "volume": 12357}, "trend_line": 49.860818, "activity_lines": {"activity_5": 50.81638, "activity_10": 50.74735, "activity_20": 50.581451, "activity_30": 50.307423}, "trend_signal": 1, "fair_value": 47.045977, "relative_strength": -6.749319, "rate_of_change": 0.2019762174330347, "market_dynamics": 0.113474, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.807651, "high": 50.997318, "low": 50.71186, "close": 50.932371, "volume": 10326}, "trend_line": 49.945563, "activity_lines": {"activity_5": 50.855142, "activity_10": 50.786881, "activity_20": 50.635367, "activity_30": 50.376555}, "trend_signal": 1, "fair_value": 47.081307, "relative_strength": -4.614429, "rate_of_change": 0.16996311612857629, "market_dynamics": -0.128486, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.03755, "high": 51.374553, "low": 51.03755, "close": 51.336897, "volume": 6588}, "trend_line": 50.042088, "activity_lines": {"activity_5": 51.013429, "activity_10": 50.895139, "activity_20": 50.722476, "activity_30": 50.466319}, "trend_signal": 1, "fair_value": 47.119646, "relative_strength": -7.170378, "rate_of_change": 0.19326041033915214, "market_dynamics": -0.187881, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.225279, "high": 51.456413, "low": 51.225279, "close": 51.430796, "volume": 245289}, "trend_line": 50.143553, "activity_lines": {"activity_5": 51.177579, "activity_10": 51.009396, "activity_20": 50.810084, "activity_30": 50.555913}, "trend_signal": 1, "fair_value": 47.158139, "relative_strength": -7.206574, "rate_of_change": 0.20275932531032176, "market_dynamics": 0.106989, "expectation": {"probability": 64.1724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.388999, "high": 51.437152, "low": 51.273432, "close": 51.343639, "volume": 10911}, "trend_line": 50.227871, "activity_lines": {"activity_5": 51.274964, "activity_10": 51.093403, "activity_20": 50.881083, "activity_30": 50.633338}, "trend_signal": 1, "fair_value": 47.195178, "relative_strength": -6.729898, "rate_of_change": 0.1681532220104212, "market_dynamics": 0.195024, "expectation": {"probability": 64.8523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.379369, "high": 51.56235, "low": 51.345661, "close": 51.504567, "volume": 14912}, "trend_line": 50.327393, "activity_lines": {"activity_5": 51.386396, "activity_10": 51.196055, "activity_20": 50.960338, "activity_30": 50.715705}, "trend_signal": 1, "fair_value": 47.23298, "relative_strength": -6.431105, "rate_of_change": 0.19814098829711563, "market_dynamics": 0.345507, "expectation": {"probability": 63.6627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.533458, "high": 51.704494, "low": 51.475675, "close": 51.636575, "volume": 11906}, "trend_line": 50.418027, "activity_lines": {"activity_5": 51.49537, "activity_10": 51.300365, "activity_20": 51.044073, "activity_30": 50.800169}, "trend_signal": 1, "fair_value": 47.271272, "relative_strength": -7.386523, "rate_of_change": 0.1800888037256399, "market_dynamics": 0.453249, "expectation": {"probability": 64.1123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.626538, "high": 51.753217, "low": 51.616793, "close": 51.652751, "volume": 13108}, "trend_line": 50.505882, "activity_lines": {"activity_5": 51.562789, "activity_10": 51.390635, "activity_20": 51.121525, "activity_30": 50.879828}, "trend_signal": 1, "fair_value": 47.309044, "relative_strength": -6.263017, "rate_of_change": 0.17425314957286522, "market_dynamics": 0.435335, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.704494, "high": 51.987086, "low": 51.69475, "close": 51.778747, "volume": 28048}, "trend_line": 50.596229, "activity_lines": {"activity_5": 51.651149, "activity_10": 51.491133, "activity_20": 51.20377, "activity_30": 50.961949}, "trend_signal": 1, "fair_value": 47.347246, "relative_strength": -7.33802, "rate_of_change": 0.1788841149234881, "market_dynamics": 0.647155, "expectation": {"probability": 65.141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.78245, "high": 51.928618, "low": 51.704494, "close": 51.827373, "volume": 53550}, "trend_line": 50.680012, "activity_lines": {"activity_5": 51.732522, "activity_10": 51.583861, "activity_20": 51.283788, "activity_30": 51.041377}, "trend_signal": 1, "fair_value": 47.385213, "relative_strength": -6.794455, "rate_of_change": 0.16559139219643587, "market_dynamics": 0.943188, "expectation": {"probability": 65.6335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.69475, "high": 51.923746, "low": 51.69475, "close": 51.85076, "volume": 11966}, "trend_line": 50.753984, "activity_lines": {"activity_5": 51.789441, "activity_10": 51.661247, "activity_20": 51.359131, "activity_30": 51.116909}, "trend_signal": 1, "fair_value": 47.422739, "relative_strength": -6.322322, "rate_of_change": 0.14595892360878843, "market_dynamics": 1.088904, "expectation": {"probability": 66.1124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.909129, "high": 52.094275, "low": 51.704494, "close": 51.804479, "volume": 24757}, "trend_line": 50.820394, "activity_lines": {"activity_5": 51.807853, "activity_10": 51.711253, "activity_20": 51.424111, "activity_30": 51.184683}, "trend_signal": 1, "fair_value": 47.459253, "relative_strength": -6.64779, "rate_of_change": 0.1308468710554774, "market_dynamics": 1.106165, "expectation": {"probability": 66.7297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.908354, "high": 51.967152, "low": 51.805459, "close": 51.918154, "volume": 18204}, "trend_line": 50.898866, "activity_lines": {"activity_5": 51.852964, "activity_10": 51.76607, "activity_20": 51.4945, "activity_30": 51.255507}, "trend_signal": 1, "fair_value": 47.496104, "relative_strength": -6.13273, "rate_of_change": 0.15441045183553256, "market_dynamics": 1.10129, "expectation": {"probability": 65.6756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.888755, "high": 52.055348, "low": 51.888755, "close": 52.030849, "volume": 53123}, "trend_line": 50.977033, "activity_lines": {"activity_5": 51.917946, "activity_10": 51.830809, "activity_20": 51.569953, "activity_30": 51.328538}, "trend_signal": 1, "fair_value": 47.533274, "relative_strength": -4.621697, "rate_of_change": 0.15357316605049814, "market_dynamics": 1.038799, "expectation": {"probability": 66.0614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.947455, "high": 52.143544, "low": 51.947455, "close": 52.084747, "volume": 10962}, "trend_line": 51.051223, "activity_lines": {"activity_5": 51.984087, "activity_10": 51.894438, "activity_20": 51.643911, "activity_30": 51.400003}, "trend_signal": 1, "fair_value": 47.570278, "relative_strength": -5.460171, "rate_of_change": 0.145536128004942, "market_dynamics": 1.015477, "expectation": {"probability": 66.5102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.00635, "high": 52.073967, "low": 51.908354, "close": 51.939439, "volume": 14728}, "trend_line": 51.122367, "activity_lines": {"activity_5": 51.984634, "activity_10": 51.918172, "activity_20": 51.69772, "activity_30": 51.457307}, "trend_signal": 1, "fair_value": 47.605513, "relative_strength": -5.098041, "rate_of_change": 0.13935807179388585, "market_dynamics": 0.845909, "expectation": {"probability": 67.191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.737215, "high": 52.007962, "low": 51.57969, "close": 51.58609, "volume": 8404}, "trend_line": 51.175453, "activity_lines": {"activity_5": 51.861487, "activity_10": 51.869754, "activity_20": 51.709954, "activity_30": 51.487225}, "trend_signal": 1, "fair_value": 47.637357, "relative_strength": -3.648656, "rate_of_change": 0.103841044762267, "market_dynamics": 0.386591, "expectation": {"probability": 66.4149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.619072, "high": 51.883419, "low": 51.195722, "close": 51.200645, "volume": 5031}, "trend_line": 51.210823, "activity_lines": {"activity_5": 51.624416, "activity_10": 51.752174, "activity_20": 51.681273, "activity_30": 51.48885}, "trend_signal": 1, "fair_value": 47.665638, "relative_strength": -2.700696, "rate_of_change": 0.06911516738308178, "market_dynamics": -0.180386, "expectation": {"probability": 66.7365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.432404, "high": 51.540309, "low": 47.818774, "close": 51.03416, "volume": 4742}, "trend_line": 51.234015, "activity_lines": {"activity_5": 51.379685, "activity_10": 51.612543, "activity_20": 51.635567, "activity_30": 51.477453}, "trend_signal": 1, "fair_value": 47.692161, "relative_strength": -1.052877, "rate_of_change": 0.045287301865860774, "market_dynamics": -0.691004, "expectation": {"probability": 65.8167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.254794, "high": 51.372938, "low": 50.782218, "close": 50.78783, "volume": 9345}, "trend_line": 51.247671, "activity_lines": {"activity_5": 51.11929, "activity_10": 51.441663, "activity_20": 51.565597, "activity_30": 51.448666}, "trend_signal": 0, "fair_value": 47.716346, "relative_strength": 0.894955, "rate_of_change": 0.026654167158278435, "market_dynamics": -0.958193, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.008661, "high": 51.633063, "low": 50.851136, "close": 51.546167, "volume": 7214}, "trend_line": 51.279218, "activity_lines": {"activity_5": 51.198134, "activity_10": 51.427563, "activity_20": 51.567668, "activity_30": 51.467924}, "trend_signal": 0, "fair_value": 47.746035, "relative_strength": -0.605018, "rate_of_change": 0.061557919383308804, "market_dynamics": -0.953696, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.603372, "high": 52.305966, "low": 51.484607, "close": 51.806757, "volume": 10196}, "trend_line": 51.317207, "activity_lines": {"activity_5": 51.390061, "activity_10": 51.466382, "activity_20": 51.591039, "activity_30": 51.501959}, "trend_signal": 1, "fair_value": 47.777271, "relative_strength": -3.267203, "rate_of_change": 0.07408264299194882, "market_dynamics": -0.900649, "expectation": {"probability": 62.9566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.732034, "high": 52.256579, "low": 51.732034, "close": 52.206104, "volume": 18373}, "trend_line": 51.366483, "activity_lines": {"activity_5": 51.700391, "activity_10": 51.577767, "activity_20": 51.648281, "activity_30": 51.559307}, "trend_signal": 1, "fair_value": 47.811079, "relative_strength": -6.314238, "rate_of_change": 0.09602237315838133, "market_dynamics": -0.711625, "expectation": {"probability": 63.3503, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.236785, "high": 52.256579, "low": 51.989358, "close": 52.099908, "volume": 10242}, "trend_line": 51.415191, "activity_lines": {"activity_5": 51.908293, "activity_10": 51.664609, "activity_20": 51.691269, "activity_30": 51.606625}, "trend_signal": 1, "fair_value": 47.84357, "relative_strength": -6.638364, "rate_of_change": 0.09482447922314975, "market_dynamics": -0.546113, "expectation": {"probability": 64.5648, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.855567, "high": 51.924497, "low": 51.584768, "close": 51.826366, "volume": 7928}, "trend_line": 51.450744, "activity_lines": {"activity_5": 51.953964, "activity_10": 51.70046, "activity_20": 51.705019, "activity_30": 51.633152}, "trend_signal": 1, "fair_value": 47.873516, "relative_strength": -7.663082, "rate_of_change": 0.06914882412865134, "market_dynamics": -0.452194, "expectation": {"probability": 63.8279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.769757, "high": 51.967691, "low": 51.6314, "close": 51.888517, "volume": 14831}, "trend_line": 51.504504, "activity_lines": {"activity_5": 51.951116, "activity_10": 51.752309, "activity_20": 51.72239, "activity_30": 51.661396}, "trend_signal": 1, "fair_value": 47.903479, "relative_strength": -9.312497, "rate_of_change": 0.10448828495074225, "market_dynamics": -0.328225, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.987485, "high": 51.987485, "low": 51.54807, "close": 51.54807, "volume": 11182}, "trend_line": 51.532685, "activity_lines": {"activity_5": 51.811962, "activity_10": 51.743185, "activity_20": 51.705509, "activity_30": 51.664207}, "trend_signal": 1, "fair_value": 47.930476, "relative_strength": -9.797763, "rate_of_change": 0.054715603124735585, "market_dynamics": -0.41575, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.611409, "high": 51.80776, "low": 51.344198, "close": 51.793806, "volume": 202691}, "trend_line": 51.560635, "activity_lines": {"activity_5": 51.771967, "activity_10": 51.779431, "activity_20": 51.712453, "activity_30": 51.681053}, "trend_signal": 1, "fair_value": 47.958882, "relative_strength": -9.811384, "rate_of_change": 0.054237422327202696, "market_dynamics": -0.333339, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.898414, "high": 52.066479, "low": 51.84893, "close": 52.066479, "volume": 5889}, "trend_line": 51.60068, "activity_lines": {"activity_5": 51.850349, "activity_10": 51.854469, "activity_20": 51.744694, "activity_30": 51.713688}, "trend_signal": 1, "fair_value": 47.988865, "relative_strength": -10.29705, "rate_of_change": 0.0776658394529067, "market_dynamics": -0.222213, "expectation": {"probability": 62.3464, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.016731, "high": 52.066479, "low": 51.817838, "close": 51.845697, "volume": 12545}, "trend_line": 51.637213, "activity_lines": {"activity_5": 51.857365, "activity_10": 51.870596, "activity_20": 51.754538, "activity_30": 51.729496}, "trend_signal": 1, "fair_value": 48.016813, "relative_strength": -8.097946, "rate_of_change": 0.07079945458084215, "market_dynamics": -0.187715, "expectation": {"probability": 63.6401, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.887386, "high": 52.126177, "low": 51.83714, "close": 52.10001, "volume": 9623}, "trend_line": 51.680292, "activity_lines": {"activity_5": 51.947864, "activity_10": 51.913727, "activity_20": 51.788515, "activity_30": 51.759354}, "trend_signal": 1, "fair_value": 48.046188, "relative_strength": -7.871389, "rate_of_change": 0.08342626857107635, "market_dynamics": 0.011272, "expectation": {"probability": 63.0877, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.235623, "high": 52.265472, "low": 52.046381, "close": 52.210351, "volume": 4524}, "trend_line": 51.722891, "activity_lines": {"activity_5": 52.061043, "activity_10": 51.966851, "activity_20": 51.831814, "activity_30": 51.793551}, "trend_signal": 1, "fair_value": 48.075933, "relative_strength": -8.203504, "rate_of_change": 0.08242793984212707, "market_dynamics": 0.110098, "expectation": {"probability": 63.3725, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.285371, "high": 52.285371, "low": 52.096328, "close": 52.185477, "volume": 11501}, "trend_line": 51.751177, "activity_lines": {"activity_5": 52.121779, "activity_10": 52.008114, "activity_20": 51.870811, "activity_30": 51.823395}, "trend_signal": 1, "fair_value": 48.105078, "relative_strength": -5.774799, "rate_of_change": 0.054687585038511025, "market_dynamics": 0.243798, "expectation": {"probability": 63.6189, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.195825, "high": 52.3799, "low": 52.11, "close": 52.3799, "volume": 12995}, "trend_line": 51.782814, "activity_lines": {"activity_5": 52.221212, "activity_10": 52.085101, "activity_20": 51.927051, "activity_30": 51.863958}, "trend_signal": 1, "fair_value": 48.135183, "relative_strength": -7.189055, "rate_of_change": 0.061132909112392685, "market_dynamics": 0.496657, "expectation": {"probability": 63.0747, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.38, "high": 52.43, "low": 52.22, "close": 52.295, "volume": 7113}, "trend_line": 51.814526, "activity_lines": {"activity_5": 52.27145, "activity_10": 52.141562, "activity_20": 51.973544, "activity_30": 51.897002}, "trend_signal": 1, "fair_value": 48.164272, "relative_strength": -8.3298, "rate_of_change": 0.06124039531725496, "market_dynamics": 0.574138, "expectation": {"probability": 63.4211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f19991-4443-4c23-a47b-ae03f3f7a448/", "share_image": "https://sharemaestro.com/terminal/66f19991-4443-4c23-a47b-ae03f3f7a448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}