{"ticker": {"uuid": "66f2378e-6582-41b5-9ba3-a3414af7190a", "symbol": "SLV", "name": "iShares Silver Trust", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLV fell 9.38%, moving from 1,306.52 to 1,183.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.03 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,183.92"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.03"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1238.98999, "high": 1239.0, "low": 1156.189941, "close": 1183.920044, "volume": 29532}, "trend_line": 1183.942002, "activity_lines": {"activity_5": 1197.100667, "activity_10": 1203.339813, "activity_20": 1224.467854, "activity_30": 1227.67187}, "trend_signal": 1, "fair_value": 638.87218, "relative_strength": 14.025679, "rate_of_change": 1.0402938954162972, "market_dynamics": -0.715272, "expectation": {"probability": 55.1002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 379.0, "high": 387.5, "low": 373.0, "close": 387.0, "volume": 13930}, "trend_line": 397.111, "activity_lines": {"activity_5": 383.845998, "activity_10": 393.353455, "activity_20": 392.79062, "activity_30": 394.445312}, "trend_signal": 0, "fair_value": 437.566217, "relative_strength": -6.132606, "rate_of_change": -0.008393170248265224, "market_dynamics": 0.079482, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 380.0, "high": 380.0, "low": 374.0, "close": 377.0, "volume": 9450}, "trend_line": 397.211, "activity_lines": {"activity_5": 381.299998, "activity_10": 388.938364, "activity_20": 391.601429, "activity_30": 393.147828}, "trend_signal": 0, "fair_value": 437.596345, "relative_strength": -8.739626, "rate_of_change": 0.02518187610013894, "market_dynamics": -0.048894, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 377.0, "high": 378.0, "low": 352.350006, "close": 353.5, "volume": 2120}, "trend_line": 396.387333, "activity_lines": {"activity_5": 371.654665, "activity_10": 381.037091, "activity_20": 388.324143, "activity_30": 390.327764}, "trend_signal": 0, "fair_value": 437.413653, "relative_strength": -11.685134, "rate_of_change": -0.20736258562829338, "market_dynamics": -0.336633, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 357.679993, "high": 359.890015, "low": 353.359985, "close": 354.440002, "volume": 7370}, "trend_line": 394.420333, "activity_lines": {"activity_5": 364.754, "activity_10": 374.506728, "activity_20": 385.314953, "activity_30": 387.621484}, "trend_signal": 0, "fair_value": 437.271794, "relative_strength": -11.492786, "rate_of_change": -0.49623180062617805, "market_dynamics": -0.638597, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 358.899994, "high": 362.850006, "low": 358.899994, "close": 359.5, "volume": 5078}, "trend_line": 392.203, "activity_lines": {"activity_5": 361.117334, "activity_10": 370.037091, "activity_20": 382.90462, "activity_30": 385.36856}, "trend_signal": 0, "fair_value": 437.061986, "relative_strength": -10.633803, "rate_of_change": -0.5621751249827308, "market_dynamics": -0.921722, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 361.75, "high": 384.0, "low": 361.399994, "close": 382.640015, "volume": 1558}, "trend_line": 390.864334, "activity_lines": {"activity_5": 366.568005, "activity_10": 370.756548, "activity_20": 382.734859, "activity_30": 384.751593}, "trend_signal": 0, "fair_value": 436.911089, "relative_strength": -4.546128, "rate_of_change": -0.3413196737403817, "market_dynamics": -1.034825, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 383.0, "high": 386.570007, "low": 380.890015, "close": 383.480011, "volume": 30722}, "trend_line": 389.480335, "activity_lines": {"activity_5": 372.589341, "activity_10": 372.293459, "activity_20": 382.499193, "activity_30": 384.275185}, "trend_signal": 0, "fair_value": 436.343333, "relative_strength": -4.13851, "rate_of_change": -0.3540867967758758, "market_dynamics": -0.882308, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.399994, "high": 386.23999, "low": 371.0, "close": 371.700012, "volume": 1060}, "trend_line": 387.570335, "activity_lines": {"activity_5": 374.25201, "activity_10": 371.770915, "activity_20": 380.989337, "activity_30": 383.128067}, "trend_signal": 0, "fair_value": 435.507756, "relative_strength": -8.914086, "rate_of_change": -0.4903970312134051, "market_dynamics": -0.746353, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.01001, "high": 381.019989, "low": 368.0, "close": 368.0, "volume": 5566}, "trend_line": 385.837002, "activity_lines": {"activity_5": 373.468007, "activity_10": 370.907824, "activity_20": 379.018194, "activity_30": 381.865465}, "trend_signal": 0, "fair_value": 434.11673, "relative_strength": -7.946847, "rate_of_change": -0.4472305652598556, "market_dynamics": -0.623497, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 368.0, "high": 368.0, "low": 352.5, "close": 353.0, "volume": 5149}, "trend_line": 383.626668, "activity_lines": {"activity_5": 366.780005, "activity_10": 367.501096, "activity_20": 375.726575, "activity_30": 379.746949}, "trend_signal": 0, "fair_value": 432.923012, "relative_strength": -10.188526, "rate_of_change": -0.5728672959157994, "market_dynamics": -0.681511, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 352.0, "high": 357.5, "low": 352.0, "close": 356.0, "volume": 12308}, "trend_line": 381.633002, "activity_lines": {"activity_5": 361.525336, "activity_10": 365.132731, "activity_20": 372.901622, "activity_30": 377.964583}, "trend_signal": 0, "fair_value": 431.707628, "relative_strength": -9.196159, "rate_of_change": -0.5196891056593643, "market_dynamics": -0.73846, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.799988, "high": 374.640015, "low": 362.209991, "close": 372.0, "volume": 3716}, "trend_line": 380.416335, "activity_lines": {"activity_5": 363.380001, "activity_10": 366.237094, "activity_20": 371.796431, "activity_30": 377.343099}, "trend_signal": 0, "fair_value": 430.519487, "relative_strength": -5.018775, "rate_of_change": -0.3188054999499159, "market_dynamics": -0.629329, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.0, "high": 383.0, "low": 370.25, "close": 378.0, "volume": 2725}, "trend_line": 379.983002, "activity_lines": {"activity_5": 368.0, "activity_10": 368.523275, "activity_20": 371.492479, "activity_30": 377.187207}, "trend_signal": 0, "fair_value": 429.474615, "relative_strength": -3.373196, "rate_of_change": -0.11391019788884844, "market_dynamics": -0.427682, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 378.0, "high": 378.0, "low": 369.5, "close": 369.5, "volume": 7834}, "trend_line": 379.666335, "activity_lines": {"activity_5": 369.366667, "activity_10": 368.818547, "activity_20": 370.576621, "activity_30": 376.510884}, "trend_signal": 0, "fair_value": 428.452179, "relative_strength": -4.322621, "rate_of_change": -0.08333714885488361, "market_dynamics": -0.162109, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 368.070007, "high": 368.070007, "low": 352.0, "close": 363.5, "volume": 2505397}, "trend_line": 379.542335, "activity_lines": {"activity_5": 368.633333, "activity_10": 367.749092, "activity_20": 369.316383, "activity_30": 375.467895}, "trend_signal": 0, "fair_value": 427.406282, "relative_strength": -3.633019, "rate_of_change": -0.03266025680154751, "market_dynamics": 0.103726, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.5, "high": 367.0, "low": 360.769989, "close": 366.0, "volume": 816}, "trend_line": 380.009002, "activity_lines": {"activity_5": 368.033333, "activity_10": 367.061455, "activity_20": 368.532335, "activity_30": 374.594196}, "trend_signal": 0, "fair_value": 426.694744, "relative_strength": -3.421775, "rate_of_change": 0.12295519022931381, "market_dynamics": 0.190326, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.0, "high": 368.0, "low": 354.0, "close": 354.0, "volume": 5448}, "trend_line": 380.092335, "activity_lines": {"activity_5": 362.766667, "activity_10": 364.494546, "activity_20": 366.858764, "activity_30": 372.916195}, "trend_signal": 0, "fair_value": 425.899808, "relative_strength": -4.871657, "rate_of_change": 0.021929217350483157, "market_dynamics": 0.126071, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 344.0, "high": 360.0, "low": 342.0, "close": 358.01001, "volume": 17860}, "trend_line": 380.398336, "activity_lines": {"activity_5": 360.03667, "activity_10": 363.192729, "activity_20": 365.72905, "activity_30": 371.491529}, "trend_signal": 0, "fair_value": 425.162628, "relative_strength": -1.223918, "rate_of_change": 0.0805070168015834, "market_dynamics": 0.088373, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.809998, "high": 376.5, "low": 357.950012, "close": 375.0, "volume": 839}, "trend_line": 379.875002, "activity_lines": {"activity_5": 364.302669, "activity_10": 365.228911, "activity_20": 366.369621, "activity_30": 371.14325}, "trend_signal": 0, "fair_value": 424.521795, "relative_strength": 4.016011, "rate_of_change": -0.13757526005581086, "market_dynamics": 0.143047, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.0, "high": 396.100006, "low": 370.100006, "close": 390.0, "volume": 2972}, "trend_line": 379.841669, "activity_lines": {"activity_5": 373.202002, "activity_10": 369.865092, "activity_20": 368.453526, "activity_30": 371.796475}, "trend_signal": 0, "fair_value": 423.966218, "relative_strength": 10.484465, "rate_of_change": -0.008774728482915684, "market_dynamics": 0.338373, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.950012, "high": 385.950012, "low": 377.640015, "close": 382.410004, "volume": 9310}, "trend_line": 379.350336, "activity_lines": {"activity_5": 377.804669, "activity_10": 372.448547, "activity_20": 369.767478, "activity_30": 371.962174}, "trend_signal": 0, "fair_value": 423.411218, "relative_strength": 6.596813, "rate_of_change": -0.12935205378954812, "market_dynamics": 0.532185, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 382.829987, "high": 385.0, "low": 374.5, "close": 374.5, "volume": 105}, "trend_line": 377.825002, "activity_lines": {"activity_5": 378.676668, "activity_10": 373.113638, "activity_20": 370.349954, "activity_30": 371.649249}, "trend_signal": 0, "fair_value": 422.670833, "relative_strength": -0.268385, "rate_of_change": -0.40209111611279647, "market_dynamics": 0.686005, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 371.0, "high": 371.0, "low": 364.0, "close": 365.0, "volume": 4708}, "trend_line": 376.008335, "activity_lines": {"activity_5": 375.015334, "activity_10": 372.006001, "activity_20": 370.039573, "activity_30": 370.82183}, "trend_signal": 0, "fair_value": 422.061859, "relative_strength": -2.693642, "rate_of_change": -0.4808223358389595, "market_dynamics": 0.6054, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 356.0, "high": 380.0, "low": 356.0, "close": 375.0, "volume": 7691}, "trend_line": 374.602336, "activity_lines": {"activity_5": 374.221334, "activity_10": 372.95291, "activity_20": 370.626811, "activity_30": 370.756776}, "trend_signal": 0, "fair_value": 421.566154, "relative_strength": -2.700845, "rate_of_change": -0.3739276151950218, "market_dynamics": 0.570069, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 375.899994, "high": 381.5, "low": 372.0, "close": 381.5, "volume": 4858}, "trend_line": 373.535669, "activity_lines": {"activity_5": 375.594, "activity_10": 374.981637, "activity_20": 371.735192, "activity_30": 371.201787}, "trend_signal": 0, "fair_value": 421.280962, "relative_strength": -1.458608, "rate_of_change": -0.2847464891409528, "market_dynamics": 0.656164, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.799988, "high": 401.100006, "low": 381.799988, "close": 400.0, "volume": 36461}, "trend_line": 372.895669, "activity_lines": {"activity_5": 383.7, "activity_10": 380.046728, "activity_20": 374.500715, "activity_30": 372.909163}, "trend_signal": 1, "fair_value": 420.995705, "relative_strength": 1.647442, "rate_of_change": -0.17133571252066598, "market_dynamics": 0.897519, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 402.25, "high": 402.25, "low": 365.600006, "close": 366.170013, "volume": 38189}, "trend_line": 372.167669, "activity_lines": {"activity_5": 379.356671, "activity_10": 378.34273, "activity_20": 373.961669, "activity_30": 372.47525}, "trend_signal": 1, "fair_value": 420.479872, "relative_strength": -7.373181, "rate_of_change": -0.1952288697673259, "market_dynamics": 0.844492, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 363.100006, "high": 382.25, "low": 358.320007, "close": 378.570007, "volume": 1634}, "trend_line": 371.787669, "activity_lines": {"activity_5": 379.702006, "activity_10": 378.672004, "activity_20": 374.686003, "activity_30": 372.888304}, "trend_signal": 1, "fair_value": 419.8425, "relative_strength": -8.365552, "rate_of_change": -0.10210451676821919, "market_dynamics": 0.784526, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.0, "high": 381.0, "low": 373.5, "close": 376.75, "volume": 3338}, "trend_line": 371.742669, "activity_lines": {"activity_5": 378.536004, "activity_10": 378.296549, "activity_20": 375.204288, "activity_30": 373.208454}, "trend_signal": 1, "fair_value": 419.193462, "relative_strength": -8.653504, "rate_of_change": -0.012103682760929846, "market_dynamics": 0.649933, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 375.0, "high": 377.549988, "low": 367.200012, "close": 369.480011, "volume": 334}, "trend_line": 371.388336, "activity_lines": {"activity_5": 374.830007, "activity_10": 376.567459, "activity_20": 374.988527, "activity_30": 373.062476}, "trend_signal": 1, "fair_value": 418.425962, "relative_strength": -9.948999, "rate_of_change": -0.0953167418077576, "market_dynamics": 0.284571, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 370.0, "high": 370.0, "low": 356.0, "close": 358.839996, "volume": 1485}, "trend_line": 370.449669, "activity_lines": {"activity_5": 368.37867, "activity_10": 373.276912, "activity_20": 373.680955, "activity_30": 372.252906}, "trend_signal": 0, "fair_value": 417.707821, "relative_strength": -10.266422, "rate_of_change": -0.25274541740051026, "market_dynamics": 0.183248, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 355.299988, "high": 361.0, "low": 350.0, "close": 356.869995, "volume": 2772}, "trend_line": 369.778669, "activity_lines": {"activity_5": 364.014667, "activity_10": 370.056729, "activity_20": 372.17224, "activity_30": 371.376798}, "trend_signal": 0, "fair_value": 417.064744, "relative_strength": -9.474484, "rate_of_change": -0.1811312186649551, "market_dynamics": -0.128401, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.0, "high": 361.5, "low": 353.149994, "close": 353.149994, "volume": 15110}, "trend_line": 369.767002, "activity_lines": {"activity_5": 359.030664, "activity_10": 366.480728, "activity_20": 370.381287, "activity_30": 370.30398}, "trend_signal": 0, "fair_value": 416.30609, "relative_strength": -9.840248, "rate_of_change": -0.003155130616792974, "market_dynamics": -0.513352, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.0, "high": 362.0, "low": 345.0, "close": 358.0, "volume": 64687}, "trend_line": 369.885669, "activity_lines": {"activity_5": 357.357998, "activity_10": 364.002, "activity_20": 369.170573, "activity_30": 369.544819}, "trend_signal": 0, "fair_value": 415.313974, "relative_strength": -10.575963, "rate_of_change": 0.03209237150913112, "market_dynamics": -0.733757, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.0, "high": 366.040009, "low": 358.0, "close": 362.0, "volume": 2960}, "trend_line": 369.969002, "activity_lines": {"activity_5": 358.268665, "activity_10": 362.559636, "activity_20": 368.395572, "activity_30": 369.036066}, "trend_signal": 0, "fair_value": 414.40468, "relative_strength": -11.459785, "rate_of_change": 0.022529394076087304, "market_dynamics": -0.81183, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.0, "high": 352.329987, "low": 347.269989, "close": 350.209991, "volume": 4483}, "trend_line": 368.888001, "activity_lines": {"activity_5": 355.747996, "activity_10": 359.32818, "activity_20": 366.504857, "activity_30": 367.761291}, "trend_signal": 0, "fair_value": 413.403013, "relative_strength": -12.733897, "rate_of_change": -0.2921869113780551, "market_dynamics": -0.87523, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.0, "high": 365.0, "low": 346.480011, "close": 365.0, "volume": 637}, "trend_line": 368.272001, "activity_lines": {"activity_5": 358.732664, "activity_10": 359.691089, "activity_20": 366.097905, "activity_30": 367.510452}, "trend_signal": 0, "fair_value": 412.413974, "relative_strength": -8.627429, "rate_of_change": -0.16698835373612098, "market_dynamics": -0.698463, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.0, "high": 363.399994, "low": 355.5, "close": 358.529999, "volume": 4844}, "trend_line": 367.833001, "activity_lines": {"activity_5": 359.018665, "activity_10": 358.898907, "activity_20": 365.022381, "activity_30": 366.881936}, "trend_signal": 0, "fair_value": 411.409103, "relative_strength": -9.410907, "rate_of_change": -0.11920536962025646, "market_dynamics": -0.638329, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.0, "high": 358.019989, "low": 350.01001, "close": 358.019989, "volume": 46359}, "trend_line": 367.500334, "activity_lines": {"activity_5": 358.775995, "activity_10": 358.37836, "activity_20": 363.895808, "activity_30": 366.248838}, "trend_signal": 0, "fair_value": 410.518398, "relative_strength": -7.699431, "rate_of_change": -0.09043968297994417, "market_dynamics": -0.590734, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.0, "high": 377.200012, "low": 365.0, "close": 374.0, "volume": 254876}, "trend_line": 368.200334, "activity_lines": {"activity_5": 363.858663, "activity_10": 361.103815, "activity_20": 364.371999, "activity_30": 366.668172}, "trend_signal": 0, "fair_value": 409.749167, "relative_strength": -2.579794, "rate_of_change": 0.19047601736328995, "market_dynamics": -0.314586, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.899994, "high": 387.209991, "low": 369.899994, "close": 385.0, "volume": 33162}, "trend_line": 369.167, "activity_lines": {"activity_5": 371.807998, "activity_10": 365.747088, "activity_20": 365.971999, "activity_30": 367.752021}, "trend_signal": 0, "fair_value": 409.014231, "relative_strength": -1.836635, "rate_of_change": 0.2625380562528157, "market_dynamics": 0.013116, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 385.0, "high": 390.26001, "low": 378.0, "close": 378.0, "volume": 12113}, "trend_line": 369.367, "activity_lines": {"activity_5": 375.104665, "activity_10": 368.641998, "activity_20": 366.892999, "activity_30": 368.321892}, "trend_signal": 0, "fair_value": 408.373205, "relative_strength": -4.078388, "rate_of_change": 0.05417602331737276, "market_dynamics": 0.301975, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 377.230011, "high": 377.230011, "low": 370.01001, "close": 370.01001, "volume": 889}, "trend_line": 369.100667, "activity_lines": {"activity_5": 374.871336, "activity_10": 369.7, "activity_20": 367.036381, "activity_30": 368.363376}, "trend_signal": 0, "fair_value": 407.764936, "relative_strength": -7.111712, "rate_of_change": -0.07210525033368748, "market_dynamics": 0.512056, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.0, "high": 413.690002, "low": 375.0, "close": 413.100006, "volume": 50295}, "trend_line": 370.554001, "activity_lines": {"activity_5": 388.236005, "activity_10": 378.286001, "activity_20": 371.259714, "activity_30": 371.202043}, "trend_signal": 1, "fair_value": 407.400193, "relative_strength": 2.625868, "rate_of_change": 0.39375003351051674, "market_dynamics": 0.859441, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 413.0, "high": 454.0, "low": 413.0, "close": 427.549988, "volume": 37321}, "trend_line": 372.689, "activity_lines": {"activity_5": 402.745333, "activity_10": 388.497454, "activity_20": 376.677808, "activity_30": 374.879204}, "trend_signal": 1, "fair_value": 407.06468, "relative_strength": 9.125802, "rate_of_change": 0.5761640663002835, "market_dynamics": 0.997785, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.0, "high": 451.820007, "low": 430.0, "close": 450.130005, "volume": 85511}, "trend_line": 375.493334, "activity_lines": {"activity_5": 421.211334, "activity_10": 401.622546, "activity_20": 384.027095, "activity_30": 379.875398}, "trend_signal": 1, "fair_value": 406.88468, "relative_strength": 16.219706, "rate_of_change": 0.7524595574326001, "market_dynamics": 1.280964, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.839996, "high": 434.0, "low": 421.859985, "close": 427.5, "volume": 5100}, "trend_line": 377.943334, "activity_lines": {"activity_5": 427.792, "activity_10": 408.816364, "activity_20": 388.982428, "activity_30": 383.230667}, "trend_signal": 1, "fair_value": 406.505257, "relative_strength": 6.647622, "rate_of_change": 0.6524749651081658, "market_dynamics": 1.482387, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 427.5, "high": 427.5, "low": 407.950012, "close": 411.829987, "volume": 11038}, "trend_line": 379.737333, "activity_lines": {"activity_5": 425.849329, "activity_10": 412.024725, "activity_20": 392.153332, "activity_30": 385.416902}, "trend_signal": 1, "fair_value": 405.889039, "relative_strength": 4.116689, "rate_of_change": 0.47467406846762517, "market_dynamics": 1.289844, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 416.0, "high": 434.0, "low": 416.0, "close": 433.0, "volume": 8402}, "trend_line": 381.670667, "activity_lines": {"activity_5": 428.17533, "activity_10": 418.113089, "activity_20": 397.182046, "activity_30": 388.853203}, "trend_signal": 1, "fair_value": 405.42109, "relative_strength": 8.231004, "rate_of_change": 0.5091240265280955, "market_dynamics": 1.13843, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.149994, "high": 477.600006, "low": 433.149994, "close": 477.600006, "volume": 28155}, "trend_line": 384.590667, "activity_lines": {"activity_5": 444.041333, "activity_10": 430.947272, "activity_20": 406.190523, "activity_30": 395.042193}, "trend_signal": 1, "fair_value": 405.206987, "relative_strength": 19.290876, "rate_of_change": 0.7650574834455424, "market_dynamics": 1.076026, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.0, "high": 489.700012, "low": 461.0, "close": 463.5, "volume": 94423}, "trend_line": 387.293667, "activity_lines": {"activity_5": 451.870667, "activity_10": 439.334181, "activity_20": 413.341285, "activity_30": 400.133118}, "trend_signal": 1, "fair_value": 404.876859, "relative_strength": 19.84979, "rate_of_change": 0.7028251676216655, "market_dynamics": 1.163217, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.0, "high": 497.940002, "low": 463.0, "close": 469.0, "volume": 13180}, "trend_line": 390.443667, "activity_lines": {"activity_5": 460.642, "activity_10": 447.293818, "activity_20": 420.517476, "activity_30": 405.404494}, "trend_signal": 1, "fair_value": 404.596667, "relative_strength": 21.331616, "rate_of_change": 0.8133363048252419, "market_dynamics": 1.277561, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 473.5, "high": 511.100006, "low": 473.5, "close": 491.0, "volume": 25313}, "trend_line": 394.643667, "activity_lines": {"activity_5": 473.980001, "activity_10": 457.598909, "activity_20": 429.254952, "activity_30": 411.891999}, "trend_signal": 1, "fair_value": 404.44218, "relative_strength": 31.519558, "rate_of_change": 1.0756993530644177, "market_dynamics": 1.397447, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.609985, "high": 517.650024, "low": 488.0, "close": 499.269989, "volume": 2967}, "trend_line": 398.786, "activity_lines": {"activity_5": 484.796663, "activity_10": 467.207816, "activity_20": 438.123618, "activity_30": 418.642085}, "trend_signal": 1, "fair_value": 404.475962, "relative_strength": 34.679367, "rate_of_change": 1.0496387871846953, "market_dynamics": 1.352876, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 498.01001, "high": 515.599976, "low": 490.0, "close": 490.0, "volume": 2538}, "trend_line": 402.402666, "activity_lines": {"activity_5": 488.10533, "activity_10": 473.564544, "activity_20": 445.436713, "activity_30": 424.526859}, "trend_signal": 1, "fair_value": 404.552885, "relative_strength": 29.828739, "rate_of_change": 0.9069189991624603, "market_dynamics": 1.259428, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 490.0, "high": 490.0, "low": 477.600006, "close": 487.079987, "volume": 2778}, "trend_line": 405.305332, "activity_lines": {"activity_5": 489.613993, "activity_10": 478.254905, "activity_20": 451.862188, "activity_30": 429.989912}, "trend_signal": 1, "fair_value": 404.566218, "relative_strength": 28.987547, "rate_of_change": 0.721333690169938, "market_dynamics": 1.210538, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 485.0, "high": 518.0, "low": 485.0, "close": 516.299988, "volume": 16047}, "trend_line": 410.309665, "activity_lines": {"activity_5": 499.290658, "activity_10": 487.586176, "activity_20": 460.418759, "activity_30": 437.150857}, "trend_signal": 1, "fair_value": 404.79, "relative_strength": 35.845096, "rate_of_change": 1.2347069246056634, "market_dynamics": 1.18235, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 517.0, "high": 517.0, "low": 496.0, "close": 496.0, "volume": 15133}, "trend_line": 414.223998, "activity_lines": {"activity_5": 499.047327, "activity_10": 491.611995, "activity_20": 466.321521, "activity_30": 442.679266}, "trend_signal": 1, "fair_value": 404.931026, "relative_strength": 23.656665, "rate_of_change": 0.9539948321714526, "market_dynamics": 1.109036, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 503.0, "high": 505.769989, "low": 479.299988, "close": 482.309998, "volume": 7921}, "trend_line": 417.742665, "activity_lines": {"activity_5": 493.907329, "activity_10": 491.618359, "activity_20": 470.265854, "activity_30": 447.071911}, "trend_signal": 1, "fair_value": 405.011795, "relative_strength": 22.503557, "rate_of_change": 0.8494599581359827, "market_dynamics": 0.933646, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 473.76001, "high": 492.790009, "low": 464.0, "close": 470.0, "volume": 12022}, "trend_line": 421.093331, "activity_lines": {"activity_5": 485.794664, "activity_10": 488.489996, "activity_20": 472.445949, "activity_30": 450.443352}, "trend_signal": 1, "fair_value": 405.026603, "relative_strength": 20.643381, "rate_of_change": 0.8020885297890246, "market_dynamics": 0.607094, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 472.5, "high": 500.0, "low": 471.0, "close": 497.640015, "volume": 56825}, "trend_line": 425.719998, "activity_lines": {"activity_5": 488.22867, "activity_10": 490.525272, "activity_20": 476.801284, "activity_30": 455.381848}, "trend_signal": 1, "fair_value": 405.316795, "relative_strength": 28.243503, "rate_of_change": 1.098727208291978, "market_dynamics": 0.392744, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 492.049988, "high": 492.049988, "low": 469.0, "close": 473.0, "volume": 3366}, "trend_line": 429.590998, "activity_lines": {"activity_5": 481.745337, "activity_10": 487.459818, "activity_20": 478.27357, "activity_30": 458.432171}, "trend_signal": 1, "fair_value": 405.554679, "relative_strength": 19.328342, "rate_of_change": 0.9092831011429343, "market_dynamics": 0.020658, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 478.0, "high": 491.75, "low": 469.910004, "close": 491.75, "volume": 18968}, "trend_line": 434.210999, "activity_lines": {"activity_5": 484.39867, "activity_10": 487.730727, "activity_20": 481.079189, "activity_30": 462.442429}, "trend_signal": 1, "fair_value": 405.918462, "relative_strength": 20.943739, "rate_of_change": 1.075441762399314, "market_dynamics": -0.141039, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 500.0, "high": 525.0, "low": 500.0, "close": 518.5, "volume": 44475}, "trend_line": 439.560999, "activity_lines": {"activity_5": 496.252002, "activity_10": 492.851637, "activity_20": 485.852713, "activity_30": 467.880429}, "trend_signal": 1, "fair_value": 406.35641, "relative_strength": 28.051875, "rate_of_change": 1.2321198708280454, "market_dynamics": -0.023383, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 525.0, "high": 541.5, "low": 518.700012, "close": 518.98999, "volume": 3795}, "trend_line": 444.793998, "activity_lines": {"activity_5": 505.855998, "activity_10": 497.711999, "activity_20": 490.170998, "activity_30": 473.00488}, "trend_signal": 1, "fair_value": 406.758526, "relative_strength": 28.690265, "rate_of_change": 1.1905057573135616, "market_dynamics": -0.152905, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 520.0, "high": 525.02002, "low": 504.5, "close": 509.420013, "volume": 16615}, "trend_line": 450.100999, "activity_lines": {"activity_5": 509.004002, "activity_10": 500.305274, "activity_20": 493.142428, "activity_30": 477.1743}, "trend_signal": 1, "fair_value": 407.215, "relative_strength": 29.88076, "rate_of_change": 1.1931368282536974, "market_dynamics": -0.065533, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510.0, "high": 544.0, "low": 509.420013, "close": 538.5, "volume": 32425}, "trend_line": 455.884332, "activity_lines": {"activity_5": 521.060001, "activity_10": 507.779638, "activity_20": 498.601047, "activity_30": 482.877462}, "trend_signal": 1, "fair_value": 407.999487, "relative_strength": 33.734693, "rate_of_change": 1.2848967260345874, "market_dynamics": 0.11592, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 544.0, "high": 554.340027, "low": 527.0, "close": 550.539978, "volume": 14112}, "trend_line": 462.284665, "activity_lines": {"activity_5": 532.762661, "activity_10": 517.039452, "activity_20": 504.67776, "activity_30": 488.984278}, "trend_signal": 1, "fair_value": 408.861987, "relative_strength": 35.106496, "rate_of_change": 1.4039379181822915, "market_dynamics": 0.171052, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 547.780029, "high": 577.309998, "low": 544.0, "close": 566.5, "volume": 40281}, "trend_line": 469.233999, "activity_lines": {"activity_5": 545.865995, "activity_10": 528.209452, "activity_20": 511.61395, "activity_30": 495.707848}, "trend_signal": 1, "fair_value": 409.753077, "relative_strength": 36.208561, "rate_of_change": 1.5032586036571134, "market_dynamics": 0.455979, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 563.030029, "high": 570.0, "low": 557.549988, "close": 565.5, "volume": 5915}, "trend_line": 475.617332, "activity_lines": {"activity_5": 555.435996, "activity_10": 537.666907, "activity_20": 517.819189, "activity_30": 501.918557}, "trend_signal": 1, "fair_value": 410.589615, "relative_strength": 35.234594, "rate_of_change": 1.3603730790189383, "market_dynamics": 0.684511, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.070007, "high": 560.210022, "low": 535.0, "close": 556.0, "volume": 11508}, "trend_line": 481.317332, "activity_lines": {"activity_5": 558.738664, "activity_10": 543.660725, "activity_20": 522.701094, "activity_30": 507.104536}, "trend_signal": 1, "fair_value": 411.324551, "relative_strength": 32.538768, "rate_of_change": 1.198442448686888, "market_dynamics": 0.692631, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 556.0, "high": 610.0, "low": 549.190002, "close": 608.590027, "volume": 23722}, "trend_line": 489.003666, "activity_lines": {"activity_5": 576.466008, "activity_10": 558.155276, "activity_20": 532.151096, "activity_30": 515.315678}, "trend_signal": 1, "fair_value": 412.314808, "relative_strength": 42.186124, "rate_of_change": 1.5969368832120068, "market_dynamics": 0.977046, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 618.0, "high": 632.590027, "low": 605.0, "close": 612.820007, "volume": 123839}, "trend_line": 497.097333, "activity_lines": {"activity_5": 590.930676, "activity_10": 570.95364, "activity_20": 541.33924, "activity_30": 523.303829}, "trend_signal": 1, "fair_value": 413.332885, "relative_strength": 45.218525, "rate_of_change": 1.6551342173373365, "market_dynamics": 1.14566, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 616.280029, "high": 631.5, "low": 594.859985, "close": 598.75, "volume": 36687}, "trend_line": 503.285666, "activity_lines": {"activity_5": 596.553341, "activity_10": 578.992549, "activity_20": 548.607288, "activity_30": 529.862065}, "trend_signal": 1, "fair_value": 414.255321, "relative_strength": 43.608304, "rate_of_change": 1.2448936232775967, "market_dynamics": 1.33395, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 596.440002, "high": 606.599976, "low": 570.0, "close": 575.0, "volume": 39525}, "trend_line": 508.200666, "activity_lines": {"activity_5": 592.109338, "activity_10": 581.254185, "activity_20": 553.139716, "activity_30": 534.488796}, "trend_signal": 1, "fair_value": 414.864295, "relative_strength": 33.422501, "rate_of_change": 0.9765825518265446, "market_dynamics": 1.399379, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 571.530029, "high": 577.0, "low": 565.0, "close": 565.0, "volume": 18669}, "trend_line": 512.029666, "activity_lines": {"activity_5": 583.698669, "activity_10": 580.679276, "activity_20": 556.315002, "activity_30": 538.15327}, "trend_signal": 1, "fair_value": 415.434808, "relative_strength": 33.417449, "rate_of_change": 0.7534425387785714, "market_dynamics": 1.103484, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 568.099976, "high": 584.460022, "low": 568.099976, "close": 584.0, "volume": 4718}, "trend_line": 517.246333, "activity_lines": {"activity_5": 581.021334, "activity_10": 582.548366, "activity_20": 560.928764, "activity_30": 542.796517}, "trend_signal": 1, "fair_value": 416.166026, "relative_strength": 36.64198, "rate_of_change": 1.0188212415020557, "market_dynamics": 0.750217, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 579.0, "high": 579.0, "low": 557.25, "close": 564.909973, "volume": 5904}, "trend_line": 522.348999, "activity_lines": {"activity_5": 573.619991, "activity_10": 580.11927, "activity_20": 563.402047, "activity_30": 545.87159}, "trend_signal": 1, "fair_value": 416.94109, "relative_strength": 32.633863, "rate_of_change": 0.9865059787673736, "market_dynamics": 0.257122, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 566.200012, "high": 581.299988, "low": 564.75, "close": 570.0, "volume": 20891}, "trend_line": 526.915666, "activity_lines": {"activity_5": 571.109326, "activity_10": 578.354361, "activity_20": 566.031951, "activity_30": 548.945849}, "trend_signal": 1, "fair_value": 417.846539, "relative_strength": 28.562098, "rate_of_change": 0.874255911036969, "market_dynamics": -0.041027, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 576.0, "high": 591.700012, "low": 558.0, "close": 559.080017, "volume": 13371}, "trend_line": 529.631666, "activity_lines": {"activity_5": 566.875334, "activity_10": 574.540364, "activity_20": 567.204286, "activity_30": 551.020968}, "trend_signal": 1, "fair_value": 418.667564, "relative_strength": 24.27355, "rate_of_change": 0.5154525050693801, "market_dynamics": -0.324819, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 559.080017, "high": 563.0, "low": 535.0, "close": 542.640015, "volume": 12829}, "trend_line": 532.269667, "activity_lines": {"activity_5": 558.222673, "activity_10": 567.854003, "activity_20": 566.386716, "activity_30": 551.860216}, "trend_signal": 1, "fair_value": 419.341539, "relative_strength": 24.366651, "rate_of_change": 0.49808218982133734, "market_dynamics": -0.701495, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 543.210022, "high": 547.820007, "low": 541.200012, "close": 541.200012, "volume": 1844}, "trend_line": 534.676334, "activity_lines": {"activity_5": 550.580676, "activity_10": 561.148732, "activity_20": 565.217717, "activity_30": 552.436368}, "trend_signal": 1, "fair_value": 419.987052, "relative_strength": 23.554284, "rate_of_change": 0.4521518225084148, "market_dynamics": -0.891701, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 541.0, "high": 561.880005, "low": 541.0, "close": 557.710022, "volume": 5702}, "trend_line": 536.900001, "activity_lines": {"activity_5": 551.295349, "activity_10": 558.670553, "activity_20": 565.296338, "activity_30": 553.922412}, "trend_signal": 1, "fair_value": 420.861795, "relative_strength": 26.8166, "rate_of_change": 0.41589029822292034, "market_dynamics": -1.04395, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 561.25, "high": 577.789978, "low": 552.299988, "close": 572.400024, "volume": 16844}, "trend_line": 539.337669, "activity_lines": {"activity_5": 557.386686, "activity_10": 559.865284, "activity_20": 566.459912, "activity_30": 556.212736}, "trend_signal": 1, "fair_value": 421.766924, "relative_strength": 27.084889, "rate_of_change": 0.4540264472825044, "market_dynamics": -1.023384, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 563.0, "high": 585.599976, "low": 556.409973, "close": 571.179993, "volume": 14298}, "trend_line": 542.043669, "activity_lines": {"activity_5": 562.911344, "activity_10": 561.317282, "activity_20": 567.250625, "activity_30": 558.26708}, "trend_signal": 1, "fair_value": 422.495129, "relative_strength": 24.602635, "rate_of_change": 0.5017264981727092, "market_dynamics": -0.887537, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 571.179993, "high": 579.929993, "low": 561.820007, "close": 566.0, "volume": 2214}, "trend_line": 544.674336, "activity_lines": {"activity_5": 565.902673, "activity_10": 561.896917, "activity_20": 567.299482, "activity_30": 559.812649}, "trend_signal": 1, "fair_value": 423.360514, "relative_strength": 18.89054, "rate_of_change": 0.4853238125358525, "market_dynamics": -0.824096, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 566.0, "high": 597.72998, "low": 564.0, "close": 588.98999, "volume": 17448}, "trend_line": 547.097336, "activity_lines": {"activity_5": 575.0, "activity_10": 566.638369, "activity_20": 569.268433, "activity_30": 562.671724}, "trend_signal": 1, "fair_value": 424.373398, "relative_strength": 22.731186, "rate_of_change": 0.44485297724767436, "market_dynamics": -0.655441, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 597.0, "high": 611.5, "low": 594.5, "close": 597.0, "volume": 9172}, "trend_line": 550.464002, "activity_lines": {"activity_5": 583.581331, "activity_10": 572.745459, "activity_20": 571.759814, "activity_30": 565.891251}, "trend_signal": 1, "fair_value": 425.334936, "relative_strength": 19.34047, "rate_of_change": 0.6153687430859669, "market_dynamics": -0.519236, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.0, "high": 610.559998, "low": 593.0, "close": 593.0, "volume": 14087}, "trend_line": 554.153669, "activity_lines": {"activity_5": 588.209998, "activity_10": 577.541821, "activity_20": 573.649004, "activity_30": 568.635508}, "trend_signal": 1, "fair_value": 426.264424, "relative_strength": 14.712434, "rate_of_change": 0.6702830678471842, "market_dynamics": -0.30712, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 593.0, "high": 613.349976, "low": 593.0, "close": 604.130005, "volume": 839171}, "trend_line": 558.624669, "activity_lines": {"activity_5": 595.175334, "activity_10": 583.943639, "activity_20": 576.472004, "activity_30": 571.859788}, "trend_signal": 1, "fair_value": 427.21218, "relative_strength": 16.451848, "rate_of_change": 0.8068159158935394, "market_dynamics": 0.146786, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.099976, "high": 605.950012, "low": 574.0, "close": 579.599976, "volume": 44579}, "trend_line": 561.356668, "activity_lines": {"activity_5": 591.767326, "activity_10": 585.066361, "activity_20": 576.774858, "activity_30": 573.213034}, "trend_signal": 1, "fair_value": 427.747436, "relative_strength": 13.691822, "rate_of_change": 0.4890580655685245, "market_dynamics": 0.179497, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 590.940002, "high": 609.98999, "low": 589.460022, "close": 599.780029, "volume": 12147}, "trend_line": 565.582669, "activity_lines": {"activity_5": 594.179338, "activity_10": 589.186184, "activity_20": 578.887242, "activity_30": 575.69196}, "trend_signal": 1, "fair_value": 428.395193, "relative_strength": 15.470581, "rate_of_change": 0.7528192396923655, "market_dynamics": 0.300941, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 600.5, "high": 619.169983, "low": 591.840027, "close": 614.190002, "volume": 23618}, "trend_line": 569.664002, "activity_lines": {"activity_5": 600.675338, "activity_10": 594.860911, "activity_20": 582.413956, "activity_30": 578.827917}, "trend_signal": 1, "fair_value": 429.332308, "relative_strength": 17.925292, "rate_of_change": 0.7216156405952341, "market_dynamics": 0.395572, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.890015, "high": 620.0, "low": 602.919983, "close": 605.169983, "volume": 21559}, "trend_line": 572.553002, "activity_lines": {"activity_5": 603.018664, "activity_10": 597.868726, "activity_20": 585.075097, "activity_30": 581.118626}, "trend_signal": 1, "fair_value": 430.205193, "relative_strength": 14.708704, "rate_of_change": 0.5071410497867496, "market_dynamics": 0.302123, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 607.0, "high": 639.539978, "low": 601.0, "close": 633.409973, "volume": 16991}, "trend_line": 576.367001, "activity_lines": {"activity_5": 613.963989, "activity_10": 605.415266, "activity_20": 590.395189, "activity_30": 585.044882}, "trend_signal": 1, "fair_value": 431.364872, "relative_strength": 17.696906, "rate_of_change": 0.6661390275969538, "market_dynamics": 0.60464, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 630.0, "high": 632.780029, "low": 545.390015, "close": 552.650024, "volume": 840644}, "trend_line": 577.808002, "activity_lines": {"activity_5": 596.037333, "activity_10": 597.146726, "activity_20": 587.745715, "activity_30": 583.514754}, "trend_signal": 1, "fair_value": 431.967757, "relative_strength": 5.396893, "rate_of_change": 0.25001448686338457, "market_dynamics": 0.460622, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 552.650024, "high": 594.679993, "low": 552.650024, "close": 593.0, "volume": 10568}, "trend_line": 579.624668, "activity_lines": {"activity_5": 593.357332, "activity_10": 596.457272, "activity_20": 588.997906, "activity_30": 584.494883}, "trend_signal": 1, "fair_value": 432.74359, "relative_strength": 12.153403, "rate_of_change": 0.31440651457091706, "market_dynamics": 0.257157, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 584.309998, "high": 598.98999, "low": 584.210022, "close": 595.630005, "volume": 16853}, "trend_line": 581.127669, "activity_lines": {"activity_5": 592.006002, "activity_10": 596.173091, "activity_20": 590.457715, "activity_30": 585.527486}, "trend_signal": 1, "fair_value": 433.635, "relative_strength": 8.774696, "rate_of_change": 0.2593059065595059, "market_dynamics": 0.065604, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 598.599976, "high": 602.599976, "low": 575.0, "close": 583.869995, "volume": 4108020}, "trend_line": 581.706669, "activity_lines": {"activity_5": 587.972001, "activity_10": 593.775636, "activity_20": 590.651238, "activity_30": 585.70441}, "trend_signal": 1, "fair_value": 434.621346, "relative_strength": -0.867071, "rate_of_change": 0.09963387236343493, "market_dynamics": -0.217814, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 586.0, "high": 596.0, "low": 569.940002, "close": 569.940002, "volume": 11697}, "trend_line": 581.854669, "activity_lines": {"activity_5": 580.714669, "activity_10": 589.011454, "activity_20": 589.452048, "activity_30": 584.94527}, "trend_signal": 0, "fair_value": 435.608462, "relative_strength": -2.201701, "rate_of_change": 0.025442376353417884, "market_dynamics": -0.401569, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 576.099976, "high": 596.0, "low": 574.340027, "close": 580.47998, "volume": 5001}, "trend_line": 582.670668, "activity_lines": {"activity_5": 581.201994, "activity_10": 586.785269, "activity_20": 589.20495, "activity_30": 584.85658}, "trend_signal": 0, "fair_value": 436.832692, "relative_strength": -2.192742, "rate_of_change": 0.14024103328111878, "market_dynamics": -0.584039, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 580.0, "high": 584.200012, "low": 565.25, "close": 570.179993, "volume": 18001}, "trend_line": 581.390334, "activity_lines": {"activity_5": 576.400659, "activity_10": 582.670359, "activity_20": 587.796712, "activity_30": 584.05073}, "trend_signal": 0, "fair_value": 437.941731, "relative_strength": -6.570731, "rate_of_change": -0.21973544753756596, "market_dynamics": -0.779336, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 570.200012, "high": 591.0, "low": 569.02002, "close": 585.700012, "volume": 150343}, "trend_line": 580.486334, "activity_lines": {"activity_5": 578.293998, "activity_10": 581.915453, "activity_20": 587.72857, "activity_30": 584.328774}, "trend_signal": 0, "fair_value": 439.136923, "relative_strength": -5.011653, "rate_of_change": -0.15548934117642146, "market_dynamics": -0.933637, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 586.909973, "high": 588.0, "low": 575.469971, "close": 581.109985, "volume": 16095}, "trend_line": 579.898334, "activity_lines": {"activity_5": 579.319328, "activity_10": 580.843996, "activity_20": 587.089997, "activity_30": 584.36901}, "trend_signal": 0, "fair_value": 440.316667, "relative_strength": -5.096939, "rate_of_change": -0.10129437431339755, "market_dynamics": -0.906541, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 596.0, "high": 628.48999, "low": 596.0, "close": 625.400024, "volume": 44031}, "trend_line": 581.578334, "activity_lines": {"activity_5": 595.292004, "activity_10": 588.262728, "activity_20": 590.628047, "activity_30": 587.304603}, "trend_signal": 1, "fair_value": 441.742308, "relative_strength": 1.472611, "rate_of_change": 0.28970595387157355, "market_dynamics": -0.670739, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 635.0, "high": 639.539978, "low": 619.5, "close": 624.419983, "volume": 27293}, "trend_line": 583.559001, "activity_lines": {"activity_5": 607.240666, "activity_10": 595.648907, "activity_20": 593.81457, "activity_30": 590.06858}, "trend_signal": 1, "fair_value": 443.139231, "relative_strength": 2.169587, "rate_of_change": 0.34056753565374837, "market_dynamics": -0.38612, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 623.48999, "high": 641.969971, "low": 620.0, "close": 628.0, "volume": 18284}, "trend_line": 585.025667, "activity_lines": {"activity_5": 617.453332, "activity_10": 602.381089, "activity_20": 597.063855, "activity_30": 592.935741}, "trend_signal": 1, "fair_value": 444.680897, "relative_strength": 4.544125, "rate_of_change": 0.2513312274314542, "market_dynamics": -0.139196, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 630.0, "high": 632.900024, "low": 612.0, "close": 615.0, "volume": 14800}, "trend_line": 586.695335, "activity_lines": {"activity_5": 619.477999, "activity_10": 606.113271, "activity_20": 598.889284, "activity_30": 594.869569}, "trend_signal": 1, "fair_value": 446.242821, "relative_strength": 0.112449, "rate_of_change": 0.2854008113117542, "market_dynamics": 0.105882, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 618.0, "high": 637.98999, "low": 613.130005, "close": 637.0, "volume": 229825}, "trend_line": 588.928668, "activity_lines": {"activity_5": 626.882666, "activity_10": 613.493272, "activity_20": 602.724237, "activity_30": 598.115031}, "trend_signal": 1, "fair_value": 447.992821, "relative_strength": 2.43882, "rate_of_change": 0.38066315969599723, "market_dynamics": 0.243146, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 621.0, "high": 653.840027, "low": 613.0, "close": 653.840027, "volume": 7240}, "trend_line": 592.087335, "activity_lines": {"activity_5": 636.174675, "activity_10": 622.969095, "activity_20": 607.953477, "activity_30": 602.302861}, "trend_signal": 1, "fair_value": 449.914872, "relative_strength": 7.232589, "rate_of_change": 0.5363411855508512, "market_dynamics": 0.528522, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.25, "high": 657.5, "low": 641.0, "close": 649.52002, "volume": 22151}, "trend_line": 595.650002, "activity_lines": {"activity_5": 642.130681, "activity_10": 630.134008, "activity_20": 612.534575, "activity_30": 606.008195}, "trend_signal": 1, "fair_value": 451.822052, "relative_strength": 6.643481, "rate_of_change": 0.601713090181184, "market_dynamics": 0.729668, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 656.98999, "high": 675.0, "low": 641.119995, "close": 643.0, "volume": 47445}, "trend_line": 599.043335, "activity_lines": {"activity_5": 644.240011, "activity_10": 634.858189, "activity_20": 616.161765, "activity_30": 609.063034}, "trend_signal": 1, "fair_value": 453.499936, "relative_strength": 3.214468, "rate_of_change": 0.5696857195679124, "market_dynamics": 0.893653, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 645.0, "high": 652.070007, "low": 625.0, "close": 634.0, "volume": 14997}, "trend_line": 601.586334, "activity_lines": {"activity_5": 642.349341, "activity_10": 636.622006, "activity_20": 618.726003, "activity_30": 611.318303}, "trend_signal": 1, "fair_value": 455.169808, "relative_strength": 2.234001, "rate_of_change": 0.42451002313547304, "market_dynamics": 0.909318, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 640.0, "high": 650.75, "low": 640.0, "close": 646.200012, "volume": 11311}, "trend_line": 604.046334, "activity_lines": {"activity_5": 643.258675, "activity_10": 639.725826, "activity_20": 622.357814, "activity_30": 614.196605}, "trend_signal": 1, "fair_value": 456.876218, "relative_strength": 1.704682, "rate_of_change": 0.4089188635059713, "market_dynamics": 0.817498, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 643.22998, "high": 652.789978, "low": 637.51001, "close": 649.72998, "volume": 10798}, "trend_line": 606.664667, "activity_lines": {"activity_5": 644.731331, "activity_10": 642.288003, "activity_20": 626.130431, "activity_30": 617.143937}, "trend_signal": 1, "fair_value": 458.768013, "relative_strength": 1.456108, "rate_of_change": 0.4334655890817818, "market_dynamics": 0.756895, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 650.0, "high": 659.98999, "low": 637.5, "close": 659.98999, "volume": 13321}, "trend_line": 609.797666, "activity_lines": {"activity_5": 649.897994, "activity_10": 646.273273, "activity_20": 630.802477, "activity_30": 620.58428}, "trend_signal": 1, "fair_value": 460.767949, "relative_strength": 1.226297, "rate_of_change": 0.5164301088265028, "market_dynamics": 0.819309, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 655.690002, "high": 675.5, "low": 650.0, "close": 674.890015, "volume": 7858}, "trend_line": 612.661001, "activity_lines": {"activity_5": 659.333333, "activity_10": 652.320912, "activity_20": 636.382431, "activity_30": 624.783786}, "trend_signal": 1, "fair_value": 462.967244, "relative_strength": 4.115593, "rate_of_change": 0.46955492938866156, "market_dynamics": 0.973199, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 674.890015, "high": 710.01001, "low": 674.890015, "close": 696.960022, "volume": 35667}, "trend_line": 615.993001, "activity_lines": {"activity_5": 673.999341, "activity_10": 661.528733, "activity_20": 643.674338, "activity_30": 630.222433}, "trend_signal": 1, "fair_value": 465.226347, "relative_strength": 4.090757, "rate_of_change": 0.5438570424037801, "market_dynamics": 1.127875, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 700.0, "high": 710.98999, "low": 690.47998, "close": 706.719971, "volume": 20254}, "trend_line": 619.783667, "activity_lines": {"activity_5": 687.72133, "activity_10": 671.020908, "activity_20": 651.413239, "activity_30": 636.075786}, "trend_signal": 1, "fair_value": 467.480962, "relative_strength": 3.101309, "rate_of_change": 0.6153748490398817, "market_dynamics": 1.313755, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 710.849976, "high": 719.98999, "low": 686.01001, "close": 716.859985, "volume": 15015}, "trend_line": 623.541333, "activity_lines": {"activity_5": 700.78866, "activity_10": 681.089087, "activity_20": 659.532857, "activity_30": 642.338774}, "trend_signal": 1, "fair_value": 469.830705, "relative_strength": 5.390816, "rate_of_change": 0.6062867093914516, "market_dynamics": 1.441348, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 728.799988, "high": 776.52002, "low": 727.01001, "close": 768.700012, "volume": 76181}, "trend_line": 629.844667, "activity_lines": {"activity_5": 726.660665, "activity_10": 699.436907, "activity_20": 671.890001, "activity_30": 651.70385}, "trend_signal": 1, "fair_value": 472.488911, "relative_strength": 10.697521, "rate_of_change": 1.0108927293838192, "market_dynamics": 1.543419, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 769.0, "high": 806.900024, "low": 763.22998, "close": 803.0, "volume": 87934}, "trend_line": 636.618667, "activity_lines": {"activity_5": 756.718664, "activity_10": 721.85418, "activity_20": 686.617525, "activity_30": 662.875162}, "trend_signal": 1, "fair_value": 475.264552, "relative_strength": 15.798075, "rate_of_change": 1.0755032716661872, "market_dynamics": 1.590801, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 810.0, "high": 849.01001, "low": 790.0, "close": 839.349976, "volume": 88569}, "trend_line": 644.123999, "activity_lines": {"activity_5": 790.352657, "activity_10": 747.971449, "activity_20": 703.698284, "activity_30": 675.954601}, "trend_signal": 1, "fair_value": 478.48468, "relative_strength": 23.181341, "rate_of_change": 1.178936840694316, "market_dynamics": 1.625693, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.0, "high": 908.080017, "low": 842.0, "close": 864.200012, "volume": 243113}, "trend_line": 652.758333, "activity_lines": {"activity_5": 822.777332, "activity_10": 774.87327, "activity_20": 721.937857, "activity_30": 690.153054}, "trend_signal": 1, "fair_value": 481.755834, "relative_strength": 23.881162, "rate_of_change": 1.340476990983838, "market_dynamics": 1.676579, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 878.080017, "high": 879.0, "low": 795.01001, "close": 812.890015, "volume": 255388}, "trend_line": 658.741001, "activity_lines": {"activity_5": 827.600004, "activity_10": 788.482364, "activity_20": 733.942715, "activity_30": 700.48413}, "trend_signal": 1, "fair_value": 484.726924, "relative_strength": 17.374695, "rate_of_change": 0.9165211223737821, "market_dynamics": 1.605565, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 801.390015, "high": 827.0, "low": 767.0, "close": 818.22998, "volume": 57187}, "trend_line": 667.593667, "activity_lines": {"activity_5": 827.800663, "activity_10": 800.095815, "activity_20": 745.563332, "activity_30": 710.773741}, "trend_signal": 1, "fair_value": 487.564936, "relative_strength": 14.854067, "rate_of_change": 1.3438765746418142, "market_dynamics": 1.461901, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 821.460022, "high": 822.890015, "low": 794.27002, "close": 808.030029, "volume": 10243}, "trend_line": 674.761334, "activity_lines": {"activity_5": 821.299341, "activity_10": 806.977639, "activity_20": 755.28962, "activity_30": 719.834152}, "trend_signal": 1, "fair_value": 490.257436, "relative_strength": 12.021173, "rate_of_change": 1.0736571292249917, "market_dynamics": 1.221989, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 825.5, "high": 892.830017, "low": 825.5, "close": 843.030029, "volume": 73792}, "trend_line": 683.008002, "activity_lines": {"activity_5": 826.12935, "activity_10": 817.802371, "activity_20": 767.491956, "activity_30": 730.690197}, "trend_signal": 1, "fair_value": 493.264039, "relative_strength": 18.371434, "rate_of_change": 1.222160723275824, "market_dynamics": 1.047248, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 838.809998, "high": 869.710022, "low": 828.119995, "close": 837.0, "volume": 24200}, "trend_line": 691.445668, "activity_lines": {"activity_5": 828.704012, "activity_10": 824.874917, "activity_20": 778.034146, "activity_30": 740.625164}, "trend_signal": 1, "fair_value": 496.205001, "relative_strength": 17.995495, "rate_of_change": 1.2353685425782057, "market_dynamics": 0.877095, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 842.080017, "high": 937.0, "low": 839.52002, "close": 936.789978, "volume": 42490}, "trend_line": 703.674001, "activity_lines": {"activity_5": 866.355334, "activity_10": 847.722367, "activity_20": 797.127763, "activity_30": 756.45383}, "trend_signal": 1, "fair_value": 499.559744, "relative_strength": 27.766165, "rate_of_change": 1.7685168287148807, "market_dynamics": 0.907764, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 942.219971, "high": 976.039978, "low": 933.01001, "close": 962.280029, "volume": 67691}, "trend_line": 716.400669, "activity_lines": {"activity_5": 904.243343, "activity_10": 871.205644, "activity_20": 817.301623, "activity_30": 773.138089}, "trend_signal": 1, "fair_value": 502.997309, "relative_strength": 30.804348, "rate_of_change": 1.8086028447710147, "market_dynamics": 1.046825, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 964.030029, "high": 1053.800049, "low": 953.26001, "close": 1034.699951, "volume": 38567}, "trend_line": 731.884668, "activity_lines": {"activity_5": 956.667989, "activity_10": 904.336543, "activity_20": 842.883285, "activity_30": 793.673527}, "trend_signal": 1, "fair_value": 506.919744, "relative_strength": 36.582334, "rate_of_change": 2.161360209450061, "market_dynamics": 1.091178, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1035.079956, "high": 1101.189941, "low": 1026.0, "close": 1096.930054, "volume": 132874}, "trend_line": 748.925669, "activity_lines": {"activity_5": 1014.724674, "activity_10": 944.56928, "activity_20": 872.526385, "activity_30": 817.224842}, "trend_signal": 1, "fair_value": 511.226988, "relative_strength": 45.005374, "rate_of_change": 2.3283724533494308, "market_dynamics": 1.290046, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1122.699951, "high": 1274.630005, "low": 1113.199951, "close": 1269.839966, "volume": 101834}, "trend_line": 771.883335, "activity_lines": {"activity_5": 1113.491329, "activity_10": 1011.556909, "activity_20": 916.432667, "activity_30": 850.832216}, "trend_signal": 1, "fair_value": 516.616988, "relative_strength": 61.397395, "rate_of_change": 3.0654131578443757, "market_dynamics": 1.349697, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1184.099976, "high": 1274.619995, "low": 1145.01001, "close": 1176.51001, "volume": 83528}, "trend_line": 790.253668, "activity_lines": {"activity_5": 1152.292, "activity_10": 1054.200183, "activity_20": 948.480668, "activity_30": 876.937163}, "trend_signal": 1, "fair_value": 521.466411, "relative_strength": 51.332931, "rate_of_change": 2.3799364705807466, "market_dynamics": 1.300144, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1216.01001, "high": 1325.0, "low": 1202.589966, "close": 1297.51001, "volume": 2167520}, "trend_line": 812.690002, "activity_lines": {"activity_5": 1215.44467, "activity_10": 1112.232184, "activity_20": 989.544003, "activity_30": 909.663379}, "trend_signal": 1, "fair_value": 527.095898, "relative_strength": 59.987268, "rate_of_change": 2.8391306372272482, "market_dynamics": 1.324777, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1375.0, "high": 1508.630005, "low": 1365.530029, "close": 1430.359985, "volume": 280450}, "trend_line": 839.435335, "activity_lines": {"activity_5": 1300.531999, "activity_10": 1185.704544, "activity_20": 1040.223906, "activity_30": 949.513055}, "trend_signal": 1, "fair_value": 533.599424, "relative_strength": 70.893759, "rate_of_change": 3.2909637050019915, "market_dynamics": 1.271586, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1471.02002, "high": 1615.97998, "low": 1434.0, "close": 1610.51001, "volume": 324118}, "trend_line": 872.619002, "activity_lines": {"activity_5": 1419.292, "activity_10": 1280.616364, "activity_20": 1104.463478, "activity_30": 999.259808}, "trend_signal": 1, "fair_value": 541.304616, "relative_strength": 85.832566, "rate_of_change": 3.953093897339932, "market_dynamics": 1.277333, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1715.550049, "high": 1876.300049, "low": 1218.52002, "close": 1299.859985, "volume": 379306}, "trend_line": 894.714335, "activity_lines": {"activity_5": 1400.26333, "activity_10": 1305.09218, "activity_20": 1134.767096, "activity_30": 1026.823742}, "trend_signal": 1, "fair_value": 547.130642, "relative_strength": 49.561403, "rate_of_change": 2.532071035510178, "market_dynamics": 1.157178, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1369.0, "high": 1424.630005, "low": 1141.810059, "close": 1211.680054, "volume": 183550}, "trend_line": 913.309003, "activity_lines": {"activity_5": 1349.840015, "activity_10": 1305.119644, "activity_20": 1153.848148, "activity_30": 1047.273144}, "trend_signal": 1, "fair_value": 552.468334, "relative_strength": 31.947708, "rate_of_change": 2.0782798791303545, "market_dynamics": 0.87726, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1240.0, "high": 1324.099976, "low": 1165.0, "close": 1191.77002, "volume": 102522}, "trend_line": 931.384003, "activity_lines": {"activity_5": 1290.435352, "activity_10": 1296.529102, "activity_20": 1168.676721, "activity_30": 1065.238371}, "trend_signal": 1, "fair_value": 557.753912, "relative_strength": 27.485524, "rate_of_change": 1.9790673190155827, "market_dynamics": 0.543629, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1196.98999, "high": 1310.98999, "low": 1118.01001, "close": 1302.77002, "volume": 99301}, "trend_line": 953.376337, "activity_lines": {"activity_5": 1275.080021, "activity_10": 1303.947832, "activity_20": 1192.062104, "activity_30": 1089.198759}, "trend_signal": 1, "fair_value": 563.848591, "relative_strength": 38.022227, "rate_of_change": 2.3612531382504356, "market_dynamics": 0.173324, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1346.0, "high": 1469.98999, "low": 1335.410034, "close": 1459.650024, "volume": 121936}, "trend_line": 980.898004, "activity_lines": {"activity_5": 1320.524024, "activity_10": 1335.016198, "activity_20": 1228.008582, "activity_30": 1121.861577}, "trend_signal": 1, "fair_value": 570.952117, "relative_strength": 52.629202, "rate_of_change": 2.8867579288366563, "market_dynamics": 0.116306, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1460.01001, "high": 1460.01001, "low": 1268.98999, "close": 1310.01001, "volume": 61943}, "trend_line": 1003.025004, "activity_lines": {"activity_5": 1326.145353, "activity_10": 1332.28238, "activity_20": 1246.74982, "activity_30": 1143.09461}, "trend_signal": 1, "fair_value": 577.113527, "relative_strength": 43.636988, "rate_of_change": 2.2557900933398116, "market_dynamics": -0.009311, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1342.01001, "high": 1421.199951, "low": 1290.0, "close": 1306.52002, "volume": 57544}, "trend_line": 1024.918005, "activity_lines": {"activity_5": 1329.926685, "activity_10": 1328.183654, "activity_20": 1263.035773, "activity_30": 1162.674934}, "trend_signal": 1, "fair_value": 582.984168, "relative_strength": 45.196931, "rate_of_change": 2.1826974315388084, "market_dynamics": -0.109558, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1090.0, "close": 1105.109985, "volume": 50863}, "trend_line": 1039.755339, "activity_lines": {"activity_5": 1260.248674, "activity_10": 1285.101103, "activity_20": 1257.7892, "activity_30": 1167.84861}, "trend_signal": 1, "fair_value": 587.561797, "relative_strength": 24.708311, "rate_of_change": 1.4476605862729532, "market_dynamics": -0.356247, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1100.0, "high": 1178.0, "low": 1077.01001, "close": 1148.699951, "volume": 43260}, "trend_line": 1055.549003, "activity_lines": {"activity_5": 1210.877987, "activity_10": 1253.442183, "activity_20": 1255.327956, "activity_30": 1174.877294}, "trend_signal": 1, "fair_value": 592.379424, "relative_strength": 23.753636, "rate_of_change": 1.5189788797035486, "market_dynamics": -0.695505, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1151.890015, "high": 1228.589966, "low": 1141.72998, "close": 1219.01001, "volume": 11738}, "trend_line": 1072.950669, "activity_lines": {"activity_5": 1195.215324, "activity_10": 1239.688002, "activity_20": 1257.940671, "activity_30": 1185.423166}, "trend_signal": 1, "fair_value": 597.499617, "relative_strength": 24.484763, "rate_of_change": 1.6485891181311625, "market_dynamics": -0.857575, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.0, "high": 1212.0, "low": 1128.949951, "close": 1192.27002, "volume": 21173}, "trend_line": 1089.135671, "activity_lines": {"activity_5": 1186.681999, "activity_10": 1228.190186, "activity_20": 1256.216339, "activity_30": 1193.121188}, "trend_signal": 1, "fair_value": 602.453271, "relative_strength": 20.287744, "rate_of_change": 1.5084572355115369, "market_dynamics": -0.974575, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1174.98999, "high": 1292.609985, "low": 1158.72998, "close": 1273.449951, "volume": 22374}, "trend_line": 1107.68867, "activity_lines": {"activity_5": 1213.057983, "activity_10": 1233.408538, "activity_20": 1260.531667, "activity_30": 1205.012432}, "trend_signal": 1, "fair_value": 607.942181, "relative_strength": 27.626984, "rate_of_change": 1.7034607803236665, "market_dynamics": -0.949635, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1250.530029, "high": 1253.0, "low": 1180.0, "close": 1196.01001, "volume": 20893}, "trend_line": 1121.932336, "activity_lines": {"activity_5": 1215.825326, "activity_10": 1223.423813, "activity_20": 1255.86862, "activity_30": 1210.710583}, "trend_signal": 1, "fair_value": 612.958271, "relative_strength": 19.771296, "rate_of_change": 1.2858907367897945, "market_dynamics": -0.95459, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1195.880005, "high": 1195.880005, "low": 1128.0, "close": 1168.98999, "volume": 95338}, "trend_line": 1134.132003, "activity_lines": {"activity_5": 1203.525993, "activity_10": 1208.449265, "activity_20": 1247.519238, "activity_30": 1213.746561}, "trend_signal": 1, "fair_value": 617.764617, "relative_strength": 18.326452, "rate_of_change": 1.087379925557281, "market_dynamics": -0.951014, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1161.48999, "high": 1279.420044, "low": 1144.48999, "close": 1255.699951, "volume": 31367}, "trend_line": 1148.010335, "activity_lines": {"activity_5": 1218.777311, "activity_10": 1211.67253, "activity_20": 1246.788471, "activity_30": 1221.589654}, "trend_signal": 1, "fair_value": 623.326732, "relative_strength": 22.223973, "rate_of_change": 1.223696356622431, "market_dynamics": -0.898494, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1315.0, "high": 1385.0, "low": 1192.01001, "close": 1200.880005, "volume": 49883}, "trend_line": 1159.233002, "activity_lines": {"activity_5": 1213.309318, "activity_10": 1208.636714, "activity_20": 1240.08071, "activity_30": 1225.000601}, "trend_signal": 1, "fair_value": 628.524873, "relative_strength": 18.901342, "rate_of_change": 0.9775754327159434, "market_dynamics": -0.828131, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1194.900024, "high": 1220.160034, "low": 1148.089966, "close": 1188.469971, "volume": 22929}, "trend_line": 1171.752334, "activity_lines": {"activity_5": 1203.130648, "activity_10": 1205.328711, "activity_20": 1232.519421, "activity_30": 1226.886857}, "trend_signal": 1, "fair_value": 633.719552, "relative_strength": 15.952567, "rate_of_change": 1.0799668382802026, "market_dynamics": -0.737672, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1238.98999, "high": 1239.0, "low": 1156.189941, "close": 1183.920044, "volume": 29532}, "trend_line": 1183.942002, "activity_lines": {"activity_5": 1197.100667, "activity_10": 1203.339813, "activity_20": 1224.467854, "activity_30": 1227.67187}, "trend_signal": 1, "fair_value": 638.87218, "relative_strength": 14.025679, "rate_of_change": 1.0402938954162972, "market_dynamics": -0.715272, "expectation": {"probability": 55.1002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f2378e-6582-41b5-9ba3-a3414af7190a/", "share_image": "https://sharemaestro.com/terminal/66f2378e-6582-41b5-9ba3-a3414af7190a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}