{"ticker": {"uuid": "66f32a81-17bd-46f6-825f-965478f86962", "symbol": "O5G", "name": "CPI Property Group", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, O5G fell 0.67%, moving from 0.74 to 0.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 30.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 10}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.737818, "activity_20": 0.73669, "activity_30": 0.738462}, "trend_signal": 0, "fair_value": 0.825321, "relative_strength": -7.180014, "rate_of_change": -0.20084811463874064, "market_dynamics": 0.875058, "expectation": {"probability": 30.9151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 1407}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.905727, "activity_20": 0.906048, "activity_30": 0.907043}, "trend_signal": 0, "fair_value": 0.799167, "relative_strength": -11.822025, "rate_of_change": -0.07337733773378265, "market_dynamics": 0.153735, "expectation": {"probability": 28.5008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 918}, "trend_line": 0.907833, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.902818, "activity_20": 0.904571, "activity_30": 0.90586}, "trend_signal": 0, "fair_value": 0.800288, "relative_strength": -13.037672, "rate_of_change": -0.055045891759954224, "market_dynamics": -0.395356, "expectation": {"probability": 26.1778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.885, "high": 0.915, "low": 0.88, "close": 0.885, "volume": 5103}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.899273, "activity_20": 0.902738, "activity_30": 0.904387}, "trend_signal": 0, "fair_value": 0.801378, "relative_strength": -10.612963, "rate_of_change": -0.05507620895033073, "market_dynamics": -0.687831, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.885, "close": 0.885, "volume": 0}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.896091, "activity_20": 0.901048, "activity_30": 0.902946}, "trend_signal": 0, "fair_value": 0.802468, "relative_strength": -9.665688, "rate_of_change": -0.09180752821731081, "market_dynamics": -1.064491, "expectation": {"probability": 26.1778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.885, "close": 0.885, "volume": 88}, "trend_line": 0.9055, "activity_lines": {"activity_5": 0.886, "activity_10": 0.893273, "activity_20": 0.899262, "activity_30": 0.901559}, "trend_signal": 0, "fair_value": 0.803558, "relative_strength": -7.873097, "rate_of_change": -0.11031439602868184, "market_dynamics": -1.196752, "expectation": {"probability": 26.1778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.885, "close": 0.885, "volume": 5}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.890818, "activity_20": 0.897571, "activity_30": 0.900237}, "trend_signal": 0, "fair_value": 0.804647, "relative_strength": -7.823248, "rate_of_change": -0.09199337382661212, "market_dynamics": -1.230114, "expectation": {"probability": 26.1143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.885, "high": 0.925, "low": 0.885, "close": 0.905, "volume": 2611}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.892364, "activity_20": 0.897881, "activity_30": 0.900258}, "trend_signal": 0, "fair_value": 0.805897, "relative_strength": -6.590124, "rate_of_change": -0.03691966215192391, "market_dynamics": -0.980793, "expectation": {"probability": 27.7557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.88, "close": 0.89, "volume": 1}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.891182, "activity_20": 0.896762, "activity_30": 0.899333}, "trend_signal": 0, "fair_value": 0.807051, "relative_strength": -7.19791, "rate_of_change": -0.18422417405978286, "market_dynamics": -0.850679, "expectation": {"probability": 28.5117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.89, "volume": 200}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.890545, "activity_20": 0.895738, "activity_30": 0.898516}, "trend_signal": 0, "fair_value": 0.808205, "relative_strength": -7.677478, "rate_of_change": -0.11078282467399395, "market_dynamics": -0.702663, "expectation": {"probability": 27.4302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.89, "close": 0.895, "volume": 0}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.891182, "activity_20": 0.895286, "activity_30": 0.898086}, "trend_signal": 0, "fair_value": 0.809391, "relative_strength": -4.664295, "rate_of_change": -0.09249534473369896, "market_dynamics": -0.498583, "expectation": {"probability": 26.297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.88, "close": 0.895, "volume": 47}, "trend_line": 0.9005, "activity_lines": {"activity_5": 0.894, "activity_10": 0.892091, "activity_20": 0.894905, "activity_30": 0.89771}, "trend_signal": 0, "fair_value": 0.810577, "relative_strength": -3.09587, "rate_of_change": -0.03696578611130229, "market_dynamics": -0.591421, "expectation": {"probability": 28.7835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.895, "close": 0.895, "volume": 461}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.894, "activity_10": 0.892909, "activity_20": 0.894595, "activity_30": 0.897355}, "trend_signal": 0, "fair_value": 0.811763, "relative_strength": -1.613328, "rate_of_change": -0.07406996113270108, "market_dynamics": -0.452101, "expectation": {"probability": 28.7835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.893636, "activity_20": 0.894333, "activity_30": 0.897043}, "trend_signal": 0, "fair_value": 0.812853, "relative_strength": -0.867012, "rate_of_change": -0.07401373365946175, "market_dynamics": -0.285258, "expectation": {"probability": 27.6454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.88, "close": 0.895, "volume": 1853}, "trend_line": 0.900167, "activity_lines": {"activity_5": 0.895, "activity_10": 0.894182, "activity_20": 0.894119, "activity_30": 0.896774}, "trend_signal": 0, "fair_value": 0.81391, "relative_strength": 2.122773, "rate_of_change": 0.1112140458891397, "market_dynamics": -0.06955, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.88, "close": 0.895, "volume": 88}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.895, "activity_10": 0.894545, "activity_20": 0.893952, "activity_30": 0.896441}, "trend_signal": 0, "fair_value": 0.815, "relative_strength": 3.180859, "rate_of_change": -0.03710422621580845, "market_dynamics": 0.133346, "expectation": {"probability": 32.8223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.88, "close": 0.89, "volume": 747}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.893818, "activity_20": 0.893357, "activity_30": 0.895806}, "trend_signal": 0, "fair_value": 0.816058, "relative_strength": -0.4693, "rate_of_change": -0.05556586611070554, "market_dynamics": 0.270337, "expectation": {"probability": 28.654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.84, "close": 0.885, "volume": 8650}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.892091, "activity_20": 0.892357, "activity_30": 0.894882}, "trend_signal": 0, "fair_value": 0.817051, "relative_strength": -1.120428, "rate_of_change": -0.07405488289655282, "market_dynamics": 0.403201, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.885, "close": 0.885, "volume": 555}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.888, "activity_10": 0.890727, "activity_20": 0.891452, "activity_30": 0.894}, "trend_signal": 0, "fair_value": 0.818013, "relative_strength": -5.120529, "rate_of_change": -0.09280411987977766, "market_dynamics": 0.273329, "expectation": {"probability": 24.1888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.825, "close": 0.925, "volume": 33686}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.896727, "activity_20": 0.894524, "activity_30": 0.895753}, "trend_signal": 0, "fair_value": 0.819263, "relative_strength": -1.345814, "rate_of_change": 0.055689643842458, "market_dynamics": 0.512608, "expectation": {"probability": 25.6835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.93, "volume": 1310}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.911, "activity_10": 0.903, "activity_20": 0.898, "activity_30": 0.897796}, "trend_signal": 0, "fair_value": 0.820545, "relative_strength": -2.838768, "rate_of_change": 0.07424863608483415, "market_dynamics": 0.759185, "expectation": {"probability": 26.4572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.92, "close": 0.93, "volume": 91}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.908636, "activity_20": 0.901381, "activity_30": 0.899796}, "trend_signal": 1, "fair_value": 0.821827, "relative_strength": -4.700773, "rate_of_change": 0.07419354838709379, "market_dynamics": 0.951579, "expectation": {"probability": 31.5104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 1143}, "trend_line": 0.9005, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.913636, "activity_20": 0.904571, "activity_30": 0.901753}, "trend_signal": 1, "fair_value": 0.823109, "relative_strength": -4.352535, "rate_of_change": 0.09258981378665358, "market_dynamics": 1.298791, "expectation": {"probability": 31.5809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.918, "activity_20": 0.907571, "activity_30": 0.903656}, "trend_signal": 1, "fair_value": 0.824391, "relative_strength": -3.78716, "rate_of_change": 0.09250416435314644, "market_dynamics": 1.25339, "expectation": {"probability": 31.5221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 500}, "trend_line": 0.902167, "activity_lines": {"activity_5": 0.93, "activity_10": 0.921727, "activity_20": 0.910357, "activity_30": 0.905505}, "trend_signal": 1, "fair_value": 0.825673, "relative_strength": -3.744955, "rate_of_change": 0.09252962001835074, "market_dynamics": 1.241781, "expectation": {"probability": 31.5221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.93, "activity_10": 0.924818, "activity_20": 0.912929, "activity_30": 0.907301}, "trend_signal": 1, "fair_value": 0.826955, "relative_strength": -2.651381, "rate_of_change": 0.0923332376378179, "market_dynamics": 1.222921, "expectation": {"probability": 31.5221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 1000}, "trend_line": 0.903833, "activity_lines": {"activity_5": 0.93, "activity_10": 0.927273, "activity_20": 0.915286, "activity_30": 0.909043}, "trend_signal": 1, "fair_value": 0.828237, "relative_strength": -3.144167, "rate_of_change": 0.09224806201550084, "market_dynamics": 1.189529, "expectation": {"probability": 31.5221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.929, "activity_20": 0.917429, "activity_30": 0.910731}, "trend_signal": 1, "fair_value": 0.829583, "relative_strength": -2.116409, "rate_of_change": 0.09227368330211459, "market_dynamics": 1.137511, "expectation": {"probability": 31.4636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.93, "activity_10": 0.929909, "activity_20": 0.919452, "activity_30": 0.912366}, "trend_signal": 1, "fair_value": 0.831058, "relative_strength": -4.293018, "rate_of_change": 0.03680912424129848, "market_dynamics": 1.069082, "expectation": {"probability": 31.3936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.93, "activity_20": 0.921286, "activity_30": 0.913978}, "trend_signal": 1, "fair_value": 0.832532, "relative_strength": -3.914839, "rate_of_change": 0.07370165745856057, "market_dynamics": 0.971773, "expectation": {"probability": 31.037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.93, "high": 0.955, "low": 0.93, "close": 0.945, "volume": 3100}, "trend_line": 0.906833, "activity_lines": {"activity_5": 0.935, "activity_10": 0.932727, "activity_20": 0.924357, "activity_30": 0.916516}, "trend_signal": 1, "fair_value": 0.834103, "relative_strength": -2.229628, "rate_of_change": 0.12874489188631147, "market_dynamics": 0.998321, "expectation": {"probability": 31.8489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.945, "close": 0.945, "volume": 200}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.939, "activity_10": 0.935182, "activity_20": 0.92719, "activity_30": 0.918978}, "trend_signal": 1, "fair_value": 0.835673, "relative_strength": -3.182727, "rate_of_change": 0.20224230922341846, "market_dynamics": 0.852412, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.92, "close": 0.93, "volume": 1000}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.937, "activity_10": 0.934636, "activity_20": 0.928357, "activity_30": 0.920355}, "trend_signal": 1, "fair_value": 0.836987, "relative_strength": -6.146106, "rate_of_change": 0.14669840546647217, "market_dynamics": 0.69541, "expectation": {"probability": 33.2417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.93, "close": 0.935, "volume": 200}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.935, "activity_20": 0.929833, "activity_30": 0.921968}, "trend_signal": 1, "fair_value": 0.838333, "relative_strength": -7.152749, "rate_of_change": 0.18318681318681032, "market_dynamics": 0.488299, "expectation": {"probability": 32.0791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.935, "close": 0.935, "volume": 100}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.936, "activity_10": 0.935273, "activity_20": 0.931119, "activity_30": 0.923473}, "trend_signal": 1, "fair_value": 0.839679, "relative_strength": -7.352703, "rate_of_change": 0.18274216353119563, "market_dynamics": 0.123225, "expectation": {"probability": 31.8422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.925, "close": 0.935, "volume": 0}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.935, "activity_10": 0.935455, "activity_20": 0.932214, "activity_30": 0.924871}, "trend_signal": 1, "fair_value": 0.841058, "relative_strength": -7.675525, "rate_of_change": 0.18251831478771546, "market_dynamics": -0.062394, "expectation": {"probability": 30.2916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.91, "close": 0.935, "volume": 9450}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.935545, "activity_20": 0.933119, "activity_30": 0.926161}, "trend_signal": 1, "fair_value": 0.842436, "relative_strength": -8.840089, "rate_of_change": 0.18218579234972393, "market_dynamics": -0.098544, "expectation": {"probability": 30.219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.94, "high": 0.955, "low": 0.93, "close": 0.93, "volume": 1347}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.934636, "activity_20": 0.933333, "activity_30": 0.927022}, "trend_signal": 1, "fair_value": 0.843782, "relative_strength": -10.499943, "rate_of_change": 0.0908726942281082, "market_dynamics": -0.210031, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.918833, "activity_lines": {"activity_5": 0.932, "activity_10": 0.933727, "activity_20": 0.933333, "activity_30": 0.927828}, "trend_signal": 1, "fair_value": 0.845128, "relative_strength": -8.72267, "rate_of_change": 0.14528610354223745, "market_dynamics": -0.312595, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.91, "close": 0.93, "volume": 1887}, "trend_line": 0.920167, "activity_lines": {"activity_5": 0.931, "activity_10": 0.932818, "activity_20": 0.933119, "activity_30": 0.928548}, "trend_signal": 1, "fair_value": 0.846474, "relative_strength": -7.30569, "rate_of_change": 0.14518416295452452, "market_dynamics": -0.36662, "expectation": {"probability": 29.9018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.925, "close": 0.925, "volume": 120}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.931, "activity_20": 0.932405, "activity_30": 0.92886}, "trend_signal": 1, "fair_value": 0.847788, "relative_strength": -6.635849, "rate_of_change": 0.10867592513098176, "market_dynamics": -0.636183, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.845, "close": 0.85, "volume": 4000}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.915909, "activity_20": 0.924571, "activity_30": 0.924269}, "trend_signal": 0, "fair_value": 0.848622, "relative_strength": -15.907657, "rate_of_change": -0.16283692316376358, "market_dynamics": -0.792273, "expectation": {"probability": 30.0479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.825, "close": 0.825, "volume": 700}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.898, "activity_20": 0.914738, "activity_30": 0.918161}, "trend_signal": 0, "fair_value": 0.849167, "relative_strength": -17.338751, "rate_of_change": -0.253787512219103, "market_dynamics": -0.978026, "expectation": {"probability": 29.3624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.82, "close": 0.83, "volume": 610}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.852, "activity_10": 0.882909, "activity_20": 0.905881, "activity_30": 0.912527}, "trend_signal": 0, "fair_value": 0.849712, "relative_strength": -19.893964, "rate_of_change": -0.2361192718456658, "market_dynamics": -1.197651, "expectation": {"probability": 29.7942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.825, "volume": 305}, "trend_line": 0.912833, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.868818, "activity_20": 0.897024, "activity_30": 0.90671}, "trend_signal": 0, "fair_value": 0.850321, "relative_strength": -19.763778, "rate_of_change": -0.2550354197649115, "market_dynamics": -1.320447, "expectation": {"probability": 30.8752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.78, "close": 0.805, "volume": 5603}, "trend_line": 0.909833, "activity_lines": {"activity_5": 0.821, "activity_10": 0.853091, "activity_20": 0.886762, "activity_30": 0.899753}, "trend_signal": 0, "fair_value": 0.850833, "relative_strength": -21.289351, "rate_of_change": -0.32864718957355865, "market_dynamics": -1.300605, "expectation": {"probability": 30.627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.795, "close": 0.81, "volume": 731}, "trend_line": 0.907167, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.840636, "activity_20": 0.877571, "activity_30": 0.893312}, "trend_signal": 0, "fair_value": 0.851378, "relative_strength": -19.60787, "rate_of_change": -0.29302080711515816, "market_dynamics": -1.304518, "expectation": {"probability": 29.8921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 269}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.832273, "activity_20": 0.869905, "activity_30": 0.887688}, "trend_signal": 0, "fair_value": 0.851955, "relative_strength": -18.514435, "rate_of_change": -0.23887553228897426, "market_dynamics": -1.303294, "expectation": {"probability": 31.2689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.825, "activity_20": 0.862286, "activity_30": 0.881882}, "trend_signal": 0, "fair_value": 0.8525, "relative_strength": -16.214593, "rate_of_change": -0.25779005524862203, "market_dynamics": -1.296687, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.819818, "activity_20": 0.855214, "activity_30": 0.876226}, "trend_signal": 0, "fair_value": 0.853045, "relative_strength": -16.594453, "rate_of_change": -0.40624061807953277, "market_dynamics": -1.359059, "expectation": {"probability": 29.6194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 397}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.819455, "activity_20": 0.850119, "activity_30": 0.871774}, "trend_signal": 0, "fair_value": 0.853686, "relative_strength": -15.046485, "rate_of_change": -0.37074527252503114, "market_dynamics": -1.206142, "expectation": {"probability": 31.5156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.825, "volume": 600}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.819909, "activity_20": 0.845095, "activity_30": 0.867215}, "trend_signal": 0, "fair_value": 0.854295, "relative_strength": -16.244307, "rate_of_change": -0.3907702304539464, "market_dynamics": -1.015104, "expectation": {"probability": 32.7915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.815, "close": 0.82, "volume": 2}, "trend_line": 0.8885, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.819909, "activity_20": 0.840167, "activity_30": 0.862559}, "trend_signal": 0, "fair_value": 0.854808, "relative_strength": -17.583411, "rate_of_change": -0.41102170333582017, "market_dynamics": -0.822882, "expectation": {"probability": 32.1999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 669}, "trend_line": 0.885167, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.821818, "activity_20": 0.836714, "activity_30": 0.858785}, "trend_signal": 0, "fair_value": 0.855481, "relative_strength": -13.640632, "rate_of_change": -0.37512661789532015, "market_dynamics": -0.535379, "expectation": {"probability": 31.505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.881833, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.823727, "activity_20": 0.833762, "activity_30": 0.855226}, "trend_signal": 0, "fair_value": 0.856058, "relative_strength": -14.51344, "rate_of_change": -0.37665208937975087, "market_dynamics": -0.352017, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 260}, "trend_line": 0.877833, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.821909, "activity_20": 0.829405, "activity_30": 0.850591}, "trend_signal": 0, "fair_value": 0.856603, "relative_strength": -12.694403, "rate_of_change": -0.4536006250616617, "market_dynamics": -0.180755, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.874167, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.821818, "activity_20": 0.826595, "activity_30": 0.84686}, "trend_signal": 0, "fair_value": 0.857212, "relative_strength": -11.612426, "rate_of_change": -0.41761929660880226, "market_dynamics": 0.037363, "expectation": {"probability": 28.9412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.82, "high": 0.865, "low": 0.82, "close": 0.85, "volume": 1828}, "trend_line": 0.8715, "activity_lines": {"activity_5": 0.83, "activity_10": 0.827, "activity_20": 0.82719, "activity_30": 0.845301}, "trend_signal": 0, "fair_value": 0.857949, "relative_strength": -11.035644, "rate_of_change": -0.3050904461046888, "market_dynamics": 0.295779, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.835, "close": 0.835, "volume": 41}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.828909, "activity_20": 0.826738, "activity_30": 0.842946}, "trend_signal": 0, "fair_value": 0.85859, "relative_strength": -13.68718, "rate_of_change": -0.3633964429145187, "market_dynamics": 0.420354, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.81, "close": 0.81, "volume": 1650}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.825909, "activity_20": 0.824357, "activity_30": 0.839183}, "trend_signal": 0, "fair_value": 0.859103, "relative_strength": -17.044881, "rate_of_change": -0.46065276800490174, "market_dynamics": 0.568971, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 87}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.821182, "activity_20": 0.821595, "activity_30": 0.835032}, "trend_signal": 0, "fair_value": 0.859583, "relative_strength": -14.954211, "rate_of_change": -0.5591594906129901, "market_dynamics": 0.506192, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.795, "close": 0.795, "volume": 46}, "trend_line": 0.8545, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.816091, "activity_20": 0.818952, "activity_30": 0.830871}, "trend_signal": 0, "fair_value": 0.860032, "relative_strength": -16.862893, "rate_of_change": -0.5817335660267603, "market_dynamics": 0.240811, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 12844}, "trend_line": 0.850167, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.812455, "activity_20": 0.817048, "activity_30": 0.827355}, "trend_signal": 0, "fair_value": 0.860545, "relative_strength": -15.964593, "rate_of_change": -0.5070801638385057, "market_dynamics": 0.237836, "expectation": {"probability": 29.3175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.795, "close": 0.8, "volume": 239}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.809182, "activity_20": 0.815262, "activity_30": 0.824118}, "trend_signal": 0, "fair_value": 0.860994, "relative_strength": -18.691361, "rate_of_change": -0.5293077712967051, "market_dynamics": 0.038171, "expectation": {"probability": 29.3898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.79, "close": 0.795, "volume": 39}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.805545, "activity_20": 0.813143, "activity_30": 0.820849}, "trend_signal": 0, "fair_value": 0.86141, "relative_strength": -17.167179, "rate_of_change": -0.5518720725770282, "market_dynamics": -0.062454, "expectation": {"probability": 32.769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.803455, "activity_20": 0.811643, "activity_30": 0.818204}, "trend_signal": 0, "fair_value": 0.861987, "relative_strength": -17.174517, "rate_of_change": -0.5350772889417299, "market_dynamics": -0.073358, "expectation": {"probability": 32.4389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 3635}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.797909, "activity_20": 0.808262, "activity_30": 0.814559}, "trend_signal": 0, "fair_value": 0.862308, "relative_strength": -19.766249, "rate_of_change": -0.6176927674835664, "market_dynamics": -0.254852, "expectation": {"probability": 32.6703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.72, "close": 0.8, "volume": 19482}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.794, "activity_10": 0.796727, "activity_20": 0.806929, "activity_30": 0.812538}, "trend_signal": 0, "fair_value": 0.862917, "relative_strength": -16.24371, "rate_of_change": -0.5212111151608358, "market_dynamics": -0.132854, "expectation": {"probability": 32.2466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 2551}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.794636, "activity_20": 0.804738, "activity_30": 0.810151}, "trend_signal": 0, "fair_value": 0.863397, "relative_strength": -15.815053, "rate_of_change": -0.5643288996372403, "market_dynamics": -0.104694, "expectation": {"probability": 32.4745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 1500}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.793364, "activity_20": 0.802667, "activity_30": 0.808065}, "trend_signal": 0, "fair_value": 0.863878, "relative_strength": -15.073033, "rate_of_change": -0.5674100394852144, "market_dynamics": -0.102738, "expectation": {"probability": 29.8368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 30}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.792455, "activity_20": 0.800714, "activity_30": 0.80628}, "trend_signal": 0, "fair_value": 0.864199, "relative_strength": -14.561242, "rate_of_change": -0.5503462901156656, "market_dynamics": -0.100676, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.775, "close": 0.785, "volume": 1000}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.789, "activity_10": 0.790818, "activity_20": 0.798476, "activity_30": 0.804462}, "trend_signal": 0, "fair_value": 0.864551, "relative_strength": -15.013141, "rate_of_change": -0.2664889253990778, "market_dynamics": -0.338021, "expectation": {"probability": 30.7326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.775, "close": 0.785, "volume": 142}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.787, "activity_10": 0.789364, "activity_20": 0.796429, "activity_30": 0.802785}, "trend_signal": 0, "fair_value": 0.864904, "relative_strength": -15.762345, "rate_of_change": -0.1643649815043192, "market_dynamics": -0.396505, "expectation": {"probability": 27.6278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.785, "close": 0.785, "volume": 0}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.786, "activity_10": 0.788182, "activity_20": 0.794548, "activity_30": 0.801194}, "trend_signal": 0, "fair_value": 0.86516, "relative_strength": -18.333661, "rate_of_change": -0.18526134818389003, "market_dynamics": -0.351644, "expectation": {"probability": 26.1067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.785, "close": 0.785, "volume": 0}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.787273, "activity_20": 0.792881, "activity_30": 0.799699}, "trend_signal": 0, "fair_value": 0.865513, "relative_strength": -17.847764, "rate_of_change": -0.16506489376576208, "market_dynamics": -0.209582, "expectation": {"probability": 25.6553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.76, "close": 0.78, "volume": 3198}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.785636, "activity_20": 0.790952, "activity_30": 0.797968}, "trend_signal": 0, "fair_value": 0.865833, "relative_strength": -15.662089, "rate_of_change": -0.10324317423803596, "market_dynamics": 0.018918, "expectation": {"probability": 31.1041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.78, "close": 0.79, "volume": 2377}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.786182, "activity_20": 0.790119, "activity_30": 0.796935}, "trend_signal": 0, "fair_value": 0.866282, "relative_strength": -14.440905, "rate_of_change": -0.08275434243177222, "market_dynamics": 0.360613, "expectation": {"probability": 26.1459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.79, "close": 0.805, "volume": 732}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.792, "activity_10": 0.789273, "activity_20": 0.790857, "activity_30": 0.796914}, "trend_signal": 0, "fair_value": 0.866763, "relative_strength": -11.901527, "rate_of_change": -0.062086118413121644, "market_dynamics": 0.671083, "expectation": {"probability": 29.4802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 12}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.799, "activity_10": 0.793182, "activity_20": 0.792286, "activity_30": 0.797247}, "trend_signal": 0, "fair_value": 0.867212, "relative_strength": -12.133689, "rate_of_change": -0.020625396821452337, "market_dynamics": 0.898356, "expectation": {"probability": 29.726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 341}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.801, "activity_10": 0.794909, "activity_20": 0.792881, "activity_30": 0.796946}, "trend_signal": 0, "fair_value": 0.867596, "relative_strength": -15.438755, "rate_of_change": -0.06213750532829803, "market_dynamics": 1.045887, "expectation": {"probability": 32.606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.82, "volume": 601}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.800091, "activity_20": 0.795429, "activity_30": 0.797968}, "trend_signal": 0, "fair_value": 0.868141, "relative_strength": -14.718011, "rate_of_change": -0.04153366154044439, "market_dynamics": 1.143484, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.802909, "activity_20": 0.796929, "activity_30": 0.798366}, "trend_signal": 0, "fair_value": 0.86859, "relative_strength": -16.43197, "rate_of_change": -0.06220197478830254, "market_dynamics": 1.067954, "expectation": {"probability": 32.1056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.815, "volume": 510}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.806182, "activity_20": 0.798833, "activity_30": 0.799118}, "trend_signal": 0, "fair_value": 0.869103, "relative_strength": -15.456652, "rate_of_change": -0.02066390898917379, "market_dynamics": 1.07057, "expectation": {"probability": 31.5961, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.808909, "activity_20": 0.800667, "activity_30": 0.799882}, "trend_signal": 0, "fair_value": 0.869615, "relative_strength": -17.50306, "rate_of_change": -0.06225355374410863, "market_dynamics": 1.114586, "expectation": {"probability": 27.9499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 238}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.812, "activity_20": 0.802905, "activity_30": 0.801}, "trend_signal": 0, "fair_value": 0.870096, "relative_strength": -15.541481, "rate_of_change": -0.041611278400638926, "market_dynamics": 1.096127, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 10000}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.817182, "activity_20": 0.806452, "activity_30": 0.803108}, "trend_signal": 0, "fair_value": 0.870737, "relative_strength": -14.40983, "rate_of_change": 0.10394686495507494, "market_dynamics": 1.265486, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.81, "close": 0.825, "volume": 10404}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.819545, "activity_20": 0.808881, "activity_30": 0.804516}, "trend_signal": 1, "fair_value": 0.871314, "relative_strength": -16.499073, "rate_of_change": 0.020668179843046277, "market_dynamics": 1.346031, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 0.8025, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.821273, "activity_20": 0.811095, "activity_30": 0.805914}, "trend_signal": 1, "fair_value": 0.871859, "relative_strength": -15.806464, "rate_of_change": -0.10369298908422445, "market_dynamics": 1.355153, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.826, "activity_10": 0.822636, "activity_20": 0.81319, "activity_30": 0.807366}, "trend_signal": 1, "fair_value": 0.872436, "relative_strength": -14.868269, "rate_of_change": -0.04149532710280719, "market_dynamics": 1.325407, "expectation": {"probability": 34.5144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.83, "close": 0.83, "volume": 2132}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.824636, "activity_20": 0.815595, "activity_30": 0.809161}, "trend_signal": 1, "fair_value": 0.872917, "relative_strength": -12.179954, "rate_of_change": 0.08302510574482065, "market_dynamics": 1.260017, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.81, "close": 0.815, "volume": 803}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.823, "activity_10": 0.823364, "activity_20": 0.816381, "activity_30": 0.809946}, "trend_signal": 1, "fair_value": 0.873205, "relative_strength": -5.660808, "rate_of_change": 0.062279452887455414, "market_dynamics": 0.965083, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.805, "close": 0.825, "volume": 12}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.824, "activity_20": 0.818, "activity_30": 0.811344}, "trend_signal": 1, "fair_value": 0.873205, "relative_strength": -2.740547, "rate_of_change": 0.12448137945285467, "market_dynamics": 0.809599, "expectation": {"probability": 31.1175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.824364, "activity_20": 0.819429, "activity_30": 0.812677}, "trend_signal": 1, "fair_value": 0.873173, "relative_strength": -5.980137, "rate_of_change": 0.10368839771587159, "market_dynamics": 0.63878, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.805, "close": 0.83, "volume": 22}, "trend_line": 0.806167, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.825455, "activity_20": 0.821143, "activity_30": 0.81428}, "trend_signal": 1, "fair_value": 0.873205, "relative_strength": -9.41919, "rate_of_change": 0.1241978372188628, "market_dynamics": 0.430254, "expectation": {"probability": 31.3103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.83, "close": 0.83, "volume": 742}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.826273, "activity_20": 0.822643, "activity_30": 0.815817}, "trend_signal": 1, "fair_value": 0.873173, "relative_strength": -12.327166, "rate_of_change": 0.14463504459994025, "market_dynamics": 0.404135, "expectation": {"probability": 33.0012, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 186}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.827818, "activity_20": 0.824405, "activity_30": 0.817602}, "trend_signal": 1, "fair_value": 0.873173, "relative_strength": -12.993741, "rate_of_change": 0.14455001839390055, "market_dynamics": 0.405572, "expectation": {"probability": 31.4992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.835, "close": 0.835, "volume": 0}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.829364, "activity_20": 0.825905, "activity_30": 0.819312}, "trend_signal": 1, "fair_value": 0.873013, "relative_strength": -13.610113, "rate_of_change": 0.22671614100185203, "market_dynamics": 0.400284, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.805, "close": 0.825, "volume": 941}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.828909, "activity_20": 0.826238, "activity_30": 0.820258}, "trend_signal": 1, "fair_value": 0.872917, "relative_strength": -13.814639, "rate_of_change": 0.10292065113971681, "market_dynamics": 0.227542, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.825, "close": 0.84, "volume": 2746}, "trend_line": 0.812833, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.831182, "activity_20": 0.827905, "activity_30": 0.822118}, "trend_signal": 1, "fair_value": 0.872949, "relative_strength": -13.231088, "rate_of_change": 0.2053831085337614, "market_dynamics": 0.279187, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.835, "close": 0.835, "volume": 360}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.832273, "activity_20": 0.828952, "activity_30": 0.823548}, "trend_signal": 1, "fair_value": 0.872981, "relative_strength": -14.435971, "rate_of_change": 0.18453975170790873, "market_dynamics": 0.142869, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.835, "close": 0.835, "volume": 0}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.833273, "activity_20": 0.829833, "activity_30": 0.824882}, "trend_signal": 1, "fair_value": 0.872885, "relative_strength": -11.152441, "rate_of_change": 0.18419982979936425, "market_dynamics": 0.070095, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.82, "close": 0.825, "volume": 563}, "trend_line": 0.817167, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.832091, "activity_20": 0.82969, "activity_30": 0.825473}, "trend_signal": 1, "fair_value": 0.872532, "relative_strength": -11.185958, "rate_of_change": 0.16351385638972024, "market_dynamics": -0.014567, "expectation": {"probability": 32.658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 0.8185, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.830909, "activity_20": 0.829476, "activity_30": 0.825978}, "trend_signal": 1, "fair_value": 0.872051, "relative_strength": -13.239492, "rate_of_change": 0.16312455104036613, "market_dynamics": -0.321964, "expectation": {"probability": 27.812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.83, "close": 0.83, "volume": 46}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.830636, "activity_20": 0.82969, "activity_30": 0.82672}, "trend_signal": 1, "fair_value": 0.871603, "relative_strength": -11.391424, "rate_of_change": 0.18326206475258958, "market_dynamics": -0.452969, "expectation": {"probability": 29.9253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.83, "close": 0.835, "volume": 0}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.831273, "activity_20": 0.83031, "activity_30": 0.827688}, "trend_signal": 1, "fair_value": 0.871218, "relative_strength": -12.177718, "rate_of_change": 0.20329268292683966, "market_dynamics": -0.389006, "expectation": {"probability": 30.7657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 67}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.830909, "activity_20": 0.830381, "activity_30": 0.828226}, "trend_signal": 1, "fair_value": 0.870769, "relative_strength": -12.331743, "rate_of_change": 0.20275853843466332, "market_dynamics": -0.371294, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 10}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.830636, "activity_20": 0.830476, "activity_30": 0.828656}, "trend_signal": 1, "fair_value": 0.870288, "relative_strength": -11.600336, "rate_of_change": 0.16202435709488838, "market_dynamics": -0.312652, "expectation": {"probability": 29.1385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.815, "volume": 2005}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.827727, "activity_20": 0.829119, "activity_30": 0.828032}, "trend_signal": 1, "fair_value": 0.870353, "relative_strength": -9.769432, "rate_of_change": 0.0403799351738237, "market_dynamics": -0.369411, "expectation": {"probability": 32.3992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.795, "high": 0.815, "low": 0.795, "close": 0.815, "volume": 11}, "trend_line": 0.825167, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.825, "activity_20": 0.82781, "activity_30": 0.827387}, "trend_signal": 0, "fair_value": 0.869776, "relative_strength": -11.970667, "rate_of_change": 0.020242424242427667, "market_dynamics": -0.773049, "expectation": {"probability": 29.6125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.822727, "activity_20": 0.826548, "activity_30": 0.826731}, "trend_signal": 0, "fair_value": 0.869167, "relative_strength": -12.110029, "rate_of_change": 0.06059379495302841, "market_dynamics": -0.992121, "expectation": {"probability": 29.3419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.8255, "activity_lines": {"activity_5": 0.816, "activity_10": 0.820818, "activity_20": 0.825357, "activity_30": 0.826043}, "trend_signal": 0, "fair_value": 0.868558, "relative_strength": -11.616461, "rate_of_change": -0.020226071769857367, "market_dynamics": -1.197435, "expectation": {"probability": 28.932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.815, "activity_10": 0.819273, "activity_20": 0.824167, "activity_30": 0.825366}, "trend_signal": 0, "fair_value": 0.867885, "relative_strength": -9.510229, "rate_of_change": 0.020230163537253574, "market_dynamics": -1.314853, "expectation": {"probability": 28.5333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.815, "activity_10": 0.817909, "activity_20": 0.823024, "activity_30": 0.824677}, "trend_signal": 0, "fair_value": 0.86734, "relative_strength": -7.908602, "rate_of_change": 0.0, "market_dynamics": -1.306979, "expectation": {"probability": 28.1456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.795, "close": 0.82, "volume": 20}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.817636, "activity_20": 0.822405, "activity_30": 0.824312}, "trend_signal": 0, "fair_value": 0.866859, "relative_strength": -7.363319, "rate_of_change": 0.020104957567639192, "market_dynamics": -1.227684, "expectation": {"probability": 28.5586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.818, "activity_10": 0.817545, "activity_20": 0.821833, "activity_30": 0.823935}, "trend_signal": 0, "fair_value": 0.866314, "relative_strength": -6.746775, "rate_of_change": 0.0, "market_dynamics": -1.127259, "expectation": {"probability": 28.7239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.805, "volume": 5139}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.814, "activity_10": 0.815, "activity_20": 0.819881, "activity_30": 0.822591}, "trend_signal": 0, "fair_value": 0.865673, "relative_strength": -8.499249, "rate_of_change": -0.12108985715029563, "market_dynamics": -1.040461, "expectation": {"probability": 30.5862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.8, "close": 0.815, "volume": 100}, "trend_line": 0.8245, "activity_lines": {"activity_5": 0.814, "activity_10": 0.814727, "activity_20": 0.819024, "activity_30": 0.821957}, "trend_signal": 0, "fair_value": 0.865064, "relative_strength": -9.409022, "rate_of_change": -0.040371808596410146, "market_dynamics": -0.925514, "expectation": {"probability": 28.658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.813818, "activity_20": 0.817786, "activity_30": 0.821022}, "trend_signal": 0, "fair_value": 0.864391, "relative_strength": -9.081399, "rate_of_change": -0.06064281382656834, "market_dynamics": -0.98157, "expectation": {"probability": 31.1694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.811182, "activity_20": 0.815667, "activity_30": 0.819473}, "trend_signal": 0, "fair_value": 0.863622, "relative_strength": -8.364205, "rate_of_change": -0.10109223300970543, "market_dynamics": -1.088783, "expectation": {"probability": 30.8248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 167}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.809727, "activity_20": 0.814214, "activity_30": 0.818301}, "trend_signal": 0, "fair_value": 0.862885, "relative_strength": -8.96978, "rate_of_change": -0.10131601485482307, "market_dynamics": -1.165744, "expectation": {"probability": 28.7505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.775, "close": 0.775, "volume": 1000}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.803, "activity_20": 0.810048, "activity_30": 0.815247}, "trend_signal": 0, "fair_value": 0.861955, "relative_strength": -10.924588, "rate_of_change": -0.16209978196181213, "market_dynamics": -1.279249, "expectation": {"probability": 31.3173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.765, "close": 0.795, "volume": 4490}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.800636, "activity_20": 0.808071, "activity_30": 0.81357}, "trend_signal": 0, "fair_value": 0.861186, "relative_strength": -6.755812, "rate_of_change": -0.12180267965895263, "market_dynamics": -1.110404, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 1090}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.791, "activity_10": 0.797727, "activity_20": 0.805762, "activity_30": 0.811634}, "trend_signal": 0, "fair_value": 0.860353, "relative_strength": -8.139601, "rate_of_change": -0.14231707317072173, "market_dynamics": -0.982116, "expectation": {"probability": 31.8495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 3736}, "trend_line": 0.8175, "activity_lines": {"activity_5": 0.79, "activity_10": 0.795273, "activity_20": 0.803619, "activity_30": 0.809774}, "trend_signal": 0, "fair_value": 0.859551, "relative_strength": -4.691678, "rate_of_change": -0.16279265735504414, "market_dynamics": -0.835944, "expectation": {"probability": 29.086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.725, "close": 0.725, "volume": 5086}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.768, "activity_10": 0.781545, "activity_20": 0.795476, "activity_30": 0.803806}, "trend_signal": 0, "fair_value": 0.858333, "relative_strength": -14.829686, "rate_of_change": -0.4281345565749307, "market_dynamics": -0.76134, "expectation": {"probability": 31.1313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.7, "close": 0.785, "volume": 7048}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.780455, "activity_20": 0.793571, "activity_30": 0.801935}, "trend_signal": 0, "fair_value": 0.857564, "relative_strength": -8.226918, "rate_of_change": -0.2047911547911516, "market_dynamics": -0.664277, "expectation": {"probability": 28.9175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.785, "close": 0.785, "volume": 56}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.774, "activity_10": 0.779727, "activity_20": 0.791881, "activity_30": 0.800172}, "trend_signal": 0, "fair_value": 0.856795, "relative_strength": -8.530636, "rate_of_change": -0.2050883073813258, "market_dynamics": -0.619635, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.76, "close": 0.785, "volume": 2238}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.779545, "activity_20": 0.790405, "activity_30": 0.798516}, "trend_signal": 0, "fair_value": 0.855994, "relative_strength": -8.572222, "rate_of_change": -0.16455585338987, "market_dynamics": -0.580915, "expectation": {"probability": 28.874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.785, "close": 0.785, "volume": 0}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.781, "activity_10": 0.779818, "activity_20": 0.789071, "activity_30": 0.796946}, "trend_signal": 0, "fair_value": 0.855224, "relative_strength": -8.403534, "rate_of_change": -0.22648279509175748, "market_dynamics": -0.467372, "expectation": {"probability": 28.5452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 344}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.779455, "activity_20": 0.787405, "activity_30": 0.795172}, "trend_signal": 0, "fair_value": 0.854455, "relative_strength": -9.29733, "rate_of_change": -0.22699690402476452, "market_dynamics": -0.5093, "expectation": {"probability": 30.5869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.795, "close": 0.8, "volume": 1513}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.783182, "activity_20": 0.78781, "activity_30": 0.794806}, "trend_signal": 0, "fair_value": 0.85375, "relative_strength": -9.213013, "rate_of_change": -0.14484892641749372, "market_dynamics": -0.231621, "expectation": {"probability": 27.6005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.785, "volume": 7575}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.788, "activity_10": 0.783727, "activity_20": 0.786857, "activity_30": 0.793548}, "trend_signal": 0, "fair_value": 0.852917, "relative_strength": -10.683742, "rate_of_change": -0.1656929770043541, "market_dynamics": 0.057062, "expectation": {"probability": 32.4217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.72, "close": 0.735, "volume": 8577}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.775364, "activity_20": 0.781286, "activity_30": 0.789151}, "trend_signal": 0, "fair_value": 0.851795, "relative_strength": -14.625018, "rate_of_change": -0.3735213224646932, "market_dynamics": 0.126891, "expectation": {"probability": 32.1541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.7, "close": 0.745, "volume": 1554}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.769818, "activity_20": 0.777048, "activity_30": 0.785591}, "trend_signal": 0, "fair_value": 0.850705, "relative_strength": -11.848291, "rate_of_change": -0.35417606574627586, "market_dynamics": 0.015411, "expectation": {"probability": 28.8215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.675, "close": 0.74, "volume": 19382}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.764182, "activity_20": 0.77269, "activity_30": 0.781892}, "trend_signal": 0, "fair_value": 0.849423, "relative_strength": -12.722597, "rate_of_change": -0.3970737445960474, "market_dynamics": -0.142487, "expectation": {"probability": 30.3765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.735, "volume": 8198}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.757364, "activity_20": 0.768238, "activity_30": 0.778075}, "trend_signal": 0, "fair_value": 0.848237, "relative_strength": -13.660919, "rate_of_change": -0.39878262380581414, "market_dynamics": -0.507484, "expectation": {"probability": 30.3107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 4517}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.739, "activity_10": 0.752364, "activity_20": 0.764595, "activity_30": 0.774785}, "trend_signal": 0, "fair_value": 0.847083, "relative_strength": -13.900252, "rate_of_change": -0.3792667509481672, "market_dynamics": -0.660749, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 2140}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.748182, "activity_20": 0.76131, "activity_30": 0.771688}, "trend_signal": 0, "fair_value": 0.846026, "relative_strength": -13.601604, "rate_of_change": -0.3172588832487383, "market_dynamics": -0.681768, "expectation": {"probability": 28.6838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.735, "volume": 16691}, "trend_line": 0.782833, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.743909, "activity_20": 0.757881, "activity_30": 0.76843}, "trend_signal": 0, "fair_value": 0.844872, "relative_strength": -7.780043, "rate_of_change": -0.3395289624442998, "market_dynamics": -0.660187, "expectation": {"probability": 29.9471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 3248}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.735, "activity_10": 0.739636, "activity_20": 0.754286, "activity_30": 0.765022}, "trend_signal": 0, "fair_value": 0.843686, "relative_strength": -7.595711, "rate_of_change": -0.3618907225423525, "market_dynamics": -0.810484, "expectation": {"probability": 29.6749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.725, "close": 0.75, "volume": 6579}, "trend_line": 0.777833, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.739909, "activity_20": 0.752952, "activity_30": 0.763086}, "trend_signal": 0, "fair_value": 0.842949, "relative_strength": -0.393796, "rate_of_change": -0.2778205128205167, "market_dynamics": -0.751327, "expectation": {"probability": 27.2919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.68, "close": 0.725, "volume": 8404}, "trend_line": 0.774833, "activity_lines": {"activity_5": 0.735, "activity_10": 0.736545, "activity_20": 0.749357, "activity_30": 0.759677}, "trend_signal": 0, "fair_value": 0.841795, "relative_strength": -3.12505, "rate_of_change": -0.38568690194424804, "market_dynamics": -0.784509, "expectation": {"probability": 29.4544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.735, "volume": 1260}, "trend_line": 0.772167, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.736091, "activity_20": 0.747048, "activity_30": 0.757108}, "trend_signal": 0, "fair_value": 0.840705, "relative_strength": -5.043345, "rate_of_change": -0.34407414242810336, "market_dynamics": -0.968252, "expectation": {"probability": 27.3555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.745, "close": 0.745, "volume": 1015}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.737455, "activity_20": 0.745952, "activity_30": 0.755355}, "trend_signal": 0, "fair_value": 0.839679, "relative_strength": -5.824025, "rate_of_change": -0.3237641598255374, "market_dynamics": -0.684832, "expectation": {"probability": 28.2267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 2238}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.739, "activity_10": 0.737909, "activity_20": 0.744595, "activity_30": 0.753441}, "trend_signal": 0, "fair_value": 0.83859, "relative_strength": -9.388626, "rate_of_change": -0.34651349219857097, "market_dynamics": -0.633716, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.745, "volume": 73}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.741, "activity_10": 0.739273, "activity_20": 0.743643, "activity_30": 0.752022}, "trend_signal": 0, "fair_value": 0.837532, "relative_strength": -6.257907, "rate_of_change": -0.260756192959583, "market_dynamics": -0.345917, "expectation": {"probability": 28.3629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 316}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.737727, "activity_20": 0.741452, "activity_30": 0.749763}, "trend_signal": 0, "fair_value": 0.836378, "relative_strength": -8.447753, "rate_of_change": -0.3703267973856175, "market_dynamics": -0.06577, "expectation": {"probability": 31.3545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 115}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.738182, "activity_20": 0.740476, "activity_30": 0.748333}, "trend_signal": 0, "fair_value": 0.835288, "relative_strength": -7.090798, "rate_of_change": -0.30623209873952273, "market_dynamics": 0.107049, "expectation": {"probability": 30.4222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.715, "volume": 866}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.734091, "activity_20": 0.737333, "activity_30": 0.745441}, "trend_signal": 0, "fair_value": 0.834071, "relative_strength": -8.491235, "rate_of_change": -0.3728450856964589, "market_dynamics": 0.122798, "expectation": {"probability": 34.0786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.73, "volume": 10}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.729, "activity_10": 0.733091, "activity_20": 0.735952, "activity_30": 0.743699}, "trend_signal": 0, "fair_value": 0.832949, "relative_strength": -9.795694, "rate_of_change": -0.33025099075297987, "market_dynamics": 0.134061, "expectation": {"probability": 30.9788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.732091, "activity_20": 0.73481, "activity_30": 0.742118}, "trend_signal": 0, "fair_value": 0.831827, "relative_strength": -10.257808, "rate_of_change": -0.1988071570576469, "market_dynamics": 0.102567, "expectation": {"probability": 31.3672, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.751167, "activity_lines": {"activity_5": 0.732, "activity_10": 0.733273, "activity_20": 0.734952, "activity_30": 0.74128}, "trend_signal": 0, "fair_value": 0.830769, "relative_strength": -7.513213, "rate_of_change": -0.2434262948207136, "market_dynamics": 0.120301, "expectation": {"probability": 31.6501, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.735, "activity_10": 0.734182, "activity_20": 0.73531, "activity_30": 0.740559}, "trend_signal": 0, "fair_value": 0.829712, "relative_strength": -6.745115, "rate_of_change": -0.22192135703511653, "market_dynamics": 0.357332, "expectation": {"probability": 32.2811, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.747833, "activity_lines": {"activity_5": 0.738, "activity_10": 0.735, "activity_20": 0.735643, "activity_30": 0.739946}, "trend_signal": 0, "fair_value": 0.828654, "relative_strength": -7.738607, "rate_of_change": -0.2224149432955417, "market_dynamics": 0.502305, "expectation": {"probability": 32.2373, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.725, "close": 0.74, "volume": 1516}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.735909, "activity_20": 0.736, "activity_30": 0.739441}, "trend_signal": 0, "fair_value": 0.8275, "relative_strength": -6.318942, "rate_of_change": 0.06685984705142137, "market_dynamics": 0.654169, "expectation": {"probability": 31.2269, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.746833, "activity_lines": {"activity_5": 0.74, "activity_10": 0.736818, "activity_20": 0.736357, "activity_30": 0.738903}, "trend_signal": 0, "fair_value": 0.82641, "relative_strength": -10.011284, "rate_of_change": -0.20044552358375972, "market_dynamics": 0.789786, "expectation": {"probability": 31.0184, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 10}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.737818, "activity_20": 0.73669, "activity_30": 0.738462}, "trend_signal": 0, "fair_value": 0.825321, "relative_strength": -7.180014, "rate_of_change": -0.20084811463874064, "market_dynamics": 0.875058, "expectation": {"probability": 30.9151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f32a81-17bd-46f6-825f-965478f86962/", "share_image": "https://sharemaestro.com/terminal/66f32a81-17bd-46f6-825f-965478f86962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}