{"ticker": {"uuid": "66f32a81-17bd-46f6-825f-965478f86962", "symbol": "O5G", "name": "CPI Property Group", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O5G was broadly unchanged, moving from 0.73 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.29 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 31.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.732091, "activity_20": 0.73481, "activity_30": 0.742129}, "trend_signal": 0, "fair_value": 0.831923, "relative_strength": -10.290987, "rate_of_change": -0.1987631630904685, "market_dynamics": 0.11304, "expectation": {"probability": 31.3318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.905, "close": 0.905, "volume": 0}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.906636, "activity_20": 0.906643, "activity_30": 0.907892}, "trend_signal": 0, "fair_value": 0.791763, "relative_strength": -10.962112, "rate_of_change": -0.03671673260655344, "market_dynamics": -0.749146, "expectation": {"probability": 25.4169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.905, "close": 0.905, "volume": 0}, "trend_line": 0.908833, "activity_lines": {"activity_5": 0.905, "activity_10": 0.906273, "activity_20": 0.906262, "activity_30": 0.907613}, "trend_signal": 0, "fair_value": 0.792981, "relative_strength": -12.934036, "rate_of_change": -0.054985357399318514, "market_dynamics": -0.578557, "expectation": {"probability": 25.4169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.905, "close": 0.905, "volume": 0}, "trend_line": 0.9085, "activity_lines": {"activity_5": 0.905, "activity_10": 0.905909, "activity_20": 0.905905, "activity_30": 0.907366}, "trend_signal": 0, "fair_value": 0.794231, "relative_strength": -9.760995, "rate_of_change": -0.036640394880030513, "market_dynamics": -0.458237, "expectation": {"probability": 25.5845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.905, "close": 0.92, "volume": 2189}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.908273, "activity_20": 0.907024, "activity_30": 0.908108}, "trend_signal": 0, "fair_value": 0.795513, "relative_strength": -9.707986, "rate_of_change": 0.018381948266376253, "market_dynamics": -0.019172, "expectation": {"probability": 26.2763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.91, "close": 0.91, "volume": 234}, "trend_line": 0.908833, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.908636, "activity_20": 0.907286, "activity_30": 0.908194}, "trend_signal": 0, "fair_value": 0.796731, "relative_strength": -7.26676, "rate_of_change": 0.01826851861022789, "market_dynamics": 0.104073, "expectation": {"probability": 31.447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.89, "close": 0.91, "volume": 201}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.911, "activity_10": 0.909, "activity_20": 0.907595, "activity_30": 0.908269}, "trend_signal": 0, "fair_value": 0.797981, "relative_strength": -9.79498, "rate_of_change": 0.018375213047944806, "market_dynamics": 0.261151, "expectation": {"probability": 28.8424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 1407}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.905727, "activity_20": 0.906048, "activity_30": 0.907043}, "trend_signal": 0, "fair_value": 0.799103, "relative_strength": -11.822025, "rate_of_change": -0.07337733773378265, "market_dynamics": 0.156226, "expectation": {"probability": 28.7538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 918}, "trend_line": 0.907833, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.902818, "activity_20": 0.904571, "activity_30": 0.90586}, "trend_signal": 0, "fair_value": 0.800224, "relative_strength": -13.037672, "rate_of_change": -0.055045891759954224, "market_dynamics": -0.394321, "expectation": {"probability": 25.9107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.885, "high": 0.915, "low": 0.88, "close": 0.885, "volume": 5103}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.899273, "activity_20": 0.902738, "activity_30": 0.904387}, "trend_signal": 0, "fair_value": 0.801314, "relative_strength": -10.612963, "rate_of_change": -0.05507620895033073, "market_dynamics": -0.690516, "expectation": {"probability": 27.9441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.885, "close": 0.885, "volume": 0}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.896091, "activity_20": 0.901048, "activity_30": 0.902946}, "trend_signal": 0, "fair_value": 0.802404, "relative_strength": -9.665688, "rate_of_change": -0.09180752821731081, "market_dynamics": -1.068314, "expectation": {"probability": 26.0293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.885, "close": 0.885, "volume": 88}, "trend_line": 0.9055, "activity_lines": {"activity_5": 0.886, "activity_10": 0.893273, "activity_20": 0.899262, "activity_30": 0.901559}, "trend_signal": 0, "fair_value": 0.803494, "relative_strength": -7.873097, "rate_of_change": -0.11031439602868184, "market_dynamics": -1.202721, "expectation": {"probability": 26.089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.885, "close": 0.885, "volume": 5}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.890818, "activity_20": 0.897571, "activity_30": 0.900237}, "trend_signal": 0, "fair_value": 0.804583, "relative_strength": -7.823248, "rate_of_change": -0.09199337382661212, "market_dynamics": -1.238524, "expectation": {"probability": 26.089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.885, "high": 0.925, "low": 0.885, "close": 0.905, "volume": 2611}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.892364, "activity_20": 0.897881, "activity_30": 0.900258}, "trend_signal": 0, "fair_value": 0.805833, "relative_strength": -6.590124, "rate_of_change": -0.03691966215192391, "market_dynamics": -0.985491, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.88, "close": 0.89, "volume": 1}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.891182, "activity_20": 0.896762, "activity_30": 0.899333}, "trend_signal": 0, "fair_value": 0.806987, "relative_strength": -7.19791, "rate_of_change": -0.18422417405978286, "market_dynamics": -0.854244, "expectation": {"probability": 29.2415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.89, "volume": 200}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.890545, "activity_20": 0.895738, "activity_30": 0.898516}, "trend_signal": 0, "fair_value": 0.808141, "relative_strength": -7.677478, "rate_of_change": -0.11078282467399395, "market_dynamics": -0.705086, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.89, "close": 0.895, "volume": 0}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.891182, "activity_20": 0.895286, "activity_30": 0.898086}, "trend_signal": 0, "fair_value": 0.809327, "relative_strength": -4.664295, "rate_of_change": -0.09249534473369896, "market_dynamics": -0.498882, "expectation": {"probability": 27.0123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.88, "close": 0.895, "volume": 47}, "trend_line": 0.9005, "activity_lines": {"activity_5": 0.894, "activity_10": 0.892091, "activity_20": 0.894905, "activity_30": 0.89771}, "trend_signal": 0, "fair_value": 0.810513, "relative_strength": -3.09587, "rate_of_change": -0.03696578611130229, "market_dynamics": -0.591684, "expectation": {"probability": 28.945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.895, "close": 0.895, "volume": 461}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.894, "activity_10": 0.892909, "activity_20": 0.894595, "activity_30": 0.897355}, "trend_signal": 0, "fair_value": 0.811699, "relative_strength": -1.613328, "rate_of_change": -0.07406996113270108, "market_dynamics": -0.452321, "expectation": {"probability": 29.0115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.893636, "activity_20": 0.894333, "activity_30": 0.897043}, "trend_signal": 0, "fair_value": 0.812788, "relative_strength": -0.867012, "rate_of_change": -0.07401373365946175, "market_dynamics": -0.285439, "expectation": {"probability": 27.7523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.88, "close": 0.895, "volume": 1853}, "trend_line": 0.900167, "activity_lines": {"activity_5": 0.895, "activity_10": 0.894182, "activity_20": 0.894119, "activity_30": 0.896774}, "trend_signal": 0, "fair_value": 0.813846, "relative_strength": 2.122773, "rate_of_change": 0.1112140458891397, "market_dynamics": -0.069704, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.88, "close": 0.895, "volume": 88}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.895, "activity_10": 0.894545, "activity_20": 0.893952, "activity_30": 0.896441}, "trend_signal": 0, "fair_value": 0.814936, "relative_strength": 3.180859, "rate_of_change": -0.03710422621580845, "market_dynamics": 0.132705, "expectation": {"probability": 33.5221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.88, "close": 0.89, "volume": 747}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.893818, "activity_20": 0.893357, "activity_30": 0.895806}, "trend_signal": 0, "fair_value": 0.815994, "relative_strength": -0.4693, "rate_of_change": -0.05556586611070554, "market_dynamics": 0.26971, "expectation": {"probability": 29.0454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.84, "close": 0.885, "volume": 8650}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.892091, "activity_20": 0.892357, "activity_30": 0.894882}, "trend_signal": 0, "fair_value": 0.816987, "relative_strength": -1.120428, "rate_of_change": -0.07405488289655282, "market_dynamics": 0.399302, "expectation": {"probability": 28.0102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.885, "close": 0.885, "volume": 555}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.888, "activity_10": 0.890727, "activity_20": 0.891452, "activity_30": 0.894}, "trend_signal": 0, "fair_value": 0.817949, "relative_strength": -5.120529, "rate_of_change": -0.09280411987977766, "market_dynamics": 0.269444, "expectation": {"probability": 23.7911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.825, "close": 0.925, "volume": 33686}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.896727, "activity_20": 0.894524, "activity_30": 0.895753}, "trend_signal": 0, "fair_value": 0.819199, "relative_strength": -1.345814, "rate_of_change": 0.055689643842458, "market_dynamics": 0.507725, "expectation": {"probability": 26.0353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.93, "volume": 1310}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.911, "activity_10": 0.903, "activity_20": 0.898, "activity_30": 0.897796}, "trend_signal": 0, "fair_value": 0.820481, "relative_strength": -2.838768, "rate_of_change": 0.07424863608483415, "market_dynamics": 0.756454, "expectation": {"probability": 26.8553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.92, "close": 0.93, "volume": 91}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.908636, "activity_20": 0.901381, "activity_30": 0.899796}, "trend_signal": 1, "fair_value": 0.821763, "relative_strength": -4.700773, "rate_of_change": 0.07419354838709379, "market_dynamics": 0.954281, "expectation": {"probability": 32.172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 1143}, "trend_line": 0.9005, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.913636, "activity_20": 0.904571, "activity_30": 0.901753}, "trend_signal": 1, "fair_value": 0.823045, "relative_strength": -4.352535, "rate_of_change": 0.09258981378665358, "market_dynamics": 1.303638, "expectation": {"probability": 32.3037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.918, "activity_20": 0.907571, "activity_30": 0.903656}, "trend_signal": 1, "fair_value": 0.824327, "relative_strength": -3.78716, "rate_of_change": 0.09250416435314644, "market_dynamics": 1.260579, "expectation": {"probability": 32.3037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 500}, "trend_line": 0.902167, "activity_lines": {"activity_5": 0.93, "activity_10": 0.921727, "activity_20": 0.910357, "activity_30": 0.905505}, "trend_signal": 1, "fair_value": 0.825609, "relative_strength": -3.744955, "rate_of_change": 0.09252962001835074, "market_dynamics": 1.247458, "expectation": {"probability": 32.3037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.93, "activity_10": 0.924818, "activity_20": 0.912929, "activity_30": 0.907301}, "trend_signal": 1, "fair_value": 0.826891, "relative_strength": -2.651381, "rate_of_change": 0.0923332376378179, "market_dynamics": 1.225954, "expectation": {"probability": 32.3037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 1000}, "trend_line": 0.903833, "activity_lines": {"activity_5": 0.93, "activity_10": 0.927273, "activity_20": 0.915286, "activity_30": 0.909043}, "trend_signal": 1, "fair_value": 0.828173, "relative_strength": -3.144167, "rate_of_change": 0.09224806201550084, "market_dynamics": 1.189918, "expectation": {"probability": 32.3037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.929, "activity_20": 0.917429, "activity_30": 0.910731}, "trend_signal": 1, "fair_value": 0.829519, "relative_strength": -2.116409, "rate_of_change": 0.09227368330211459, "market_dynamics": 1.136576, "expectation": {"probability": 32.2437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.93, "activity_10": 0.929909, "activity_20": 0.919452, "activity_30": 0.912366}, "trend_signal": 1, "fair_value": 0.830994, "relative_strength": -4.293018, "rate_of_change": 0.03680912424129848, "market_dynamics": 1.067521, "expectation": {"probability": 32.172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.93, "activity_20": 0.921286, "activity_30": 0.913978}, "trend_signal": 1, "fair_value": 0.832468, "relative_strength": -3.914839, "rate_of_change": 0.07370165745856057, "market_dynamics": 0.970721, "expectation": {"probability": 31.8065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.93, "high": 0.955, "low": 0.93, "close": 0.945, "volume": 3100}, "trend_line": 0.906833, "activity_lines": {"activity_5": 0.935, "activity_10": 0.932727, "activity_20": 0.924357, "activity_30": 0.916516}, "trend_signal": 1, "fair_value": 0.834038, "relative_strength": -2.229628, "rate_of_change": 0.12874489188631147, "market_dynamics": 0.999554, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.945, "close": 0.945, "volume": 200}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.939, "activity_10": 0.935182, "activity_20": 0.92719, "activity_30": 0.918978}, "trend_signal": 1, "fair_value": 0.835609, "relative_strength": -3.182727, "rate_of_change": 0.20224230922341846, "market_dynamics": 0.853782, "expectation": {"probability": 32.2107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.92, "close": 0.93, "volume": 1000}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.937, "activity_10": 0.934636, "activity_20": 0.928357, "activity_30": 0.920355}, "trend_signal": 1, "fair_value": 0.836923, "relative_strength": -6.146106, "rate_of_change": 0.14669840546647217, "market_dynamics": 0.696784, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.93, "close": 0.935, "volume": 200}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.935, "activity_20": 0.929833, "activity_30": 0.921968}, "trend_signal": 1, "fair_value": 0.838269, "relative_strength": -7.152749, "rate_of_change": 0.18318681318681032, "market_dynamics": 0.489678, "expectation": {"probability": 32.83, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.935, "close": 0.935, "volume": 100}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.936, "activity_10": 0.935273, "activity_20": 0.931119, "activity_30": 0.923473}, "trend_signal": 1, "fair_value": 0.839615, "relative_strength": -7.352703, "rate_of_change": 0.18274216353119563, "market_dynamics": 0.122833, "expectation": {"probability": 32.5819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.925, "close": 0.935, "volume": 0}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.935, "activity_10": 0.935455, "activity_20": 0.932214, "activity_30": 0.924871}, "trend_signal": 1, "fair_value": 0.840994, "relative_strength": -7.675525, "rate_of_change": 0.18251831478771546, "market_dynamics": -0.062411, "expectation": {"probability": 30.8405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.91, "close": 0.935, "volume": 9450}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.935545, "activity_20": 0.933119, "activity_30": 0.926161}, "trend_signal": 1, "fair_value": 0.842372, "relative_strength": -8.840089, "rate_of_change": 0.18218579234972393, "market_dynamics": -0.101845, "expectation": {"probability": 30.7666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.94, "high": 0.955, "low": 0.93, "close": 0.93, "volume": 1347}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.934636, "activity_20": 0.933333, "activity_30": 0.927022}, "trend_signal": 1, "fair_value": 0.843718, "relative_strength": -10.499943, "rate_of_change": 0.0908726942281082, "market_dynamics": -0.213331, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.918833, "activity_lines": {"activity_5": 0.932, "activity_10": 0.933727, "activity_20": 0.933333, "activity_30": 0.927828}, "trend_signal": 1, "fair_value": 0.845064, "relative_strength": -8.72267, "rate_of_change": 0.14528610354223745, "market_dynamics": -0.315894, "expectation": {"probability": 30.516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.91, "close": 0.93, "volume": 1887}, "trend_line": 0.920167, "activity_lines": {"activity_5": 0.931, "activity_10": 0.932818, "activity_20": 0.933119, "activity_30": 0.928548}, "trend_signal": 1, "fair_value": 0.84641, "relative_strength": -7.30569, "rate_of_change": 0.14518416295452452, "market_dynamics": -0.369918, "expectation": {"probability": 30.4436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.925, "close": 0.925, "volume": 120}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.931, "activity_20": 0.932405, "activity_30": 0.92886}, "trend_signal": 1, "fair_value": 0.847724, "relative_strength": -6.635849, "rate_of_change": 0.10867592513098176, "market_dynamics": -0.636196, "expectation": {"probability": 31.6759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.845, "close": 0.85, "volume": 4000}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.915909, "activity_20": 0.924571, "activity_30": 0.924269}, "trend_signal": 0, "fair_value": 0.848558, "relative_strength": -15.907657, "rate_of_change": -0.16283692316376358, "market_dynamics": -0.79239, "expectation": {"probability": 30.0479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.825, "close": 0.825, "volume": 700}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.898, "activity_20": 0.914738, "activity_30": 0.918161}, "trend_signal": 0, "fair_value": 0.849103, "relative_strength": -17.338751, "rate_of_change": -0.253787512219103, "market_dynamics": -0.979724, "expectation": {"probability": 29.3624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.82, "close": 0.83, "volume": 610}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.852, "activity_10": 0.882909, "activity_20": 0.905881, "activity_30": 0.912527}, "trend_signal": 0, "fair_value": 0.849647, "relative_strength": -19.893964, "rate_of_change": -0.2361192718456658, "market_dynamics": -1.20093, "expectation": {"probability": 29.7942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.825, "volume": 305}, "trend_line": 0.912833, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.868818, "activity_20": 0.897024, "activity_30": 0.90671}, "trend_signal": 0, "fair_value": 0.850256, "relative_strength": -19.763778, "rate_of_change": -0.2550354197649115, "market_dynamics": -1.325306, "expectation": {"probability": 30.8752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.78, "close": 0.805, "volume": 5603}, "trend_line": 0.909833, "activity_lines": {"activity_5": 0.821, "activity_10": 0.853091, "activity_20": 0.886762, "activity_30": 0.899753}, "trend_signal": 0, "fair_value": 0.850769, "relative_strength": -21.289351, "rate_of_change": -0.32864718957355865, "market_dynamics": -1.310226, "expectation": {"probability": 30.627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.795, "close": 0.81, "volume": 731}, "trend_line": 0.907167, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.840636, "activity_20": 0.877571, "activity_30": 0.893312}, "trend_signal": 0, "fair_value": 0.851314, "relative_strength": -19.60787, "rate_of_change": -0.29302080711515816, "market_dynamics": -1.312661, "expectation": {"probability": 29.8921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 269}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.832273, "activity_20": 0.869905, "activity_30": 0.887688}, "trend_signal": 0, "fair_value": 0.851891, "relative_strength": -18.514435, "rate_of_change": -0.23887553228897426, "market_dynamics": -1.310761, "expectation": {"probability": 31.2689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.825, "activity_20": 0.862286, "activity_30": 0.881882}, "trend_signal": 0, "fair_value": 0.852436, "relative_strength": -16.214593, "rate_of_change": -0.25779005524862203, "market_dynamics": -1.303645, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.819818, "activity_20": 0.855214, "activity_30": 0.876226}, "trend_signal": 0, "fair_value": 0.852981, "relative_strength": -16.594453, "rate_of_change": -0.40624061807953277, "market_dynamics": -1.361524, "expectation": {"probability": 29.6194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 397}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.819455, "activity_20": 0.850119, "activity_30": 0.871774}, "trend_signal": 0, "fair_value": 0.853622, "relative_strength": -15.046485, "rate_of_change": -0.37074527252503114, "market_dynamics": -1.208502, "expectation": {"probability": 31.5156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.825, "volume": 600}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.819909, "activity_20": 0.845095, "activity_30": 0.867215}, "trend_signal": 0, "fair_value": 0.854231, "relative_strength": -16.244307, "rate_of_change": -0.3907702304539464, "market_dynamics": -1.016558, "expectation": {"probability": 32.7915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.815, "close": 0.82, "volume": 2}, "trend_line": 0.8885, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.819909, "activity_20": 0.840167, "activity_30": 0.862559}, "trend_signal": 0, "fair_value": 0.854744, "relative_strength": -17.583411, "rate_of_change": -0.41102170333582017, "market_dynamics": -0.82326, "expectation": {"probability": 32.1999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 669}, "trend_line": 0.885167, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.821818, "activity_20": 0.836714, "activity_30": 0.858785}, "trend_signal": 0, "fair_value": 0.855417, "relative_strength": -13.640632, "rate_of_change": -0.37512661789532015, "market_dynamics": -0.535381, "expectation": {"probability": 31.505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.881833, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.823727, "activity_20": 0.833762, "activity_30": 0.855226}, "trend_signal": 0, "fair_value": 0.855994, "relative_strength": -14.51344, "rate_of_change": -0.37665208937975087, "market_dynamics": -0.352019, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 260}, "trend_line": 0.877833, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.821909, "activity_20": 0.829405, "activity_30": 0.850591}, "trend_signal": 0, "fair_value": 0.856538, "relative_strength": -12.694403, "rate_of_change": -0.4536006250616617, "market_dynamics": -0.180756, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.874167, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.821818, "activity_20": 0.826595, "activity_30": 0.84686}, "trend_signal": 0, "fair_value": 0.857147, "relative_strength": -11.612426, "rate_of_change": -0.41761929660880226, "market_dynamics": 0.037362, "expectation": {"probability": 28.9412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.82, "high": 0.865, "low": 0.82, "close": 0.85, "volume": 1828}, "trend_line": 0.8715, "activity_lines": {"activity_5": 0.83, "activity_10": 0.827, "activity_20": 0.82719, "activity_30": 0.845301}, "trend_signal": 0, "fair_value": 0.857885, "relative_strength": -11.035644, "rate_of_change": -0.3050904461046888, "market_dynamics": 0.295273, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.835, "close": 0.835, "volume": 41}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.828909, "activity_20": 0.826738, "activity_30": 0.842946}, "trend_signal": 0, "fair_value": 0.858526, "relative_strength": -13.68718, "rate_of_change": -0.3633964429145187, "market_dynamics": 0.419848, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.81, "close": 0.81, "volume": 1650}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.825909, "activity_20": 0.824357, "activity_30": 0.839183}, "trend_signal": 0, "fair_value": 0.859038, "relative_strength": -17.044881, "rate_of_change": -0.46065276800490174, "market_dynamics": 0.56629, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 87}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.821182, "activity_20": 0.821595, "activity_30": 0.835032}, "trend_signal": 0, "fair_value": 0.859519, "relative_strength": -14.954211, "rate_of_change": -0.5591594906129901, "market_dynamics": 0.503511, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.795, "close": 0.795, "volume": 46}, "trend_line": 0.8545, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.816091, "activity_20": 0.818952, "activity_30": 0.830871}, "trend_signal": 0, "fair_value": 0.859968, "relative_strength": -16.862893, "rate_of_change": -0.5817335660267603, "market_dynamics": 0.238636, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 12844}, "trend_line": 0.850167, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.812455, "activity_20": 0.817048, "activity_30": 0.827355}, "trend_signal": 0, "fair_value": 0.860481, "relative_strength": -15.964593, "rate_of_change": -0.5070801638385057, "market_dynamics": 0.232375, "expectation": {"probability": 29.3175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.795, "close": 0.8, "volume": 239}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.809182, "activity_20": 0.815262, "activity_30": 0.824118}, "trend_signal": 0, "fair_value": 0.860929, "relative_strength": -18.691361, "rate_of_change": -0.5293077712967051, "market_dynamics": 0.034885, "expectation": {"probability": 29.3898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.79, "close": 0.795, "volume": 39}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.805545, "activity_20": 0.813143, "activity_30": 0.820849}, "trend_signal": 0, "fair_value": 0.861346, "relative_strength": -17.167179, "rate_of_change": -0.5518720725770282, "market_dynamics": -0.06574, "expectation": {"probability": 32.769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.803455, "activity_20": 0.811643, "activity_30": 0.818204}, "trend_signal": 0, "fair_value": 0.861923, "relative_strength": -17.174517, "rate_of_change": -0.5350772889417299, "market_dynamics": -0.076644, "expectation": {"probability": 32.4389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 3635}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.797909, "activity_20": 0.808262, "activity_30": 0.814559}, "trend_signal": 0, "fair_value": 0.862244, "relative_strength": -19.766249, "rate_of_change": -0.6176927674835664, "market_dynamics": -0.253882, "expectation": {"probability": 32.6703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.72, "close": 0.8, "volume": 19482}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.794, "activity_10": 0.796727, "activity_20": 0.806929, "activity_30": 0.812538}, "trend_signal": 0, "fair_value": 0.862853, "relative_strength": -16.24371, "rate_of_change": -0.5212111151608358, "market_dynamics": -0.13517, "expectation": {"probability": 32.2466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 2551}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.794636, "activity_20": 0.804738, "activity_30": 0.810151}, "trend_signal": 0, "fair_value": 0.863333, "relative_strength": -15.815053, "rate_of_change": -0.5643288996372403, "market_dynamics": -0.10701, "expectation": {"probability": 32.4745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 1500}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.793364, "activity_20": 0.802667, "activity_30": 0.808065}, "trend_signal": 0, "fair_value": 0.863814, "relative_strength": -15.073033, "rate_of_change": -0.5674100394852144, "market_dynamics": -0.105055, "expectation": {"probability": 29.8368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 30}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.792455, "activity_20": 0.800714, "activity_30": 0.80628}, "trend_signal": 0, "fair_value": 0.864135, "relative_strength": -14.561242, "rate_of_change": -0.5503462901156656, "market_dynamics": -0.103963, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.775, "close": 0.785, "volume": 1000}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.789, "activity_10": 0.790818, "activity_20": 0.798476, "activity_30": 0.804462}, "trend_signal": 0, "fair_value": 0.864487, "relative_strength": -15.013141, "rate_of_change": -0.2664889253990778, "market_dynamics": -0.338392, "expectation": {"probability": 30.7326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.775, "close": 0.785, "volume": 142}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.787, "activity_10": 0.789364, "activity_20": 0.796429, "activity_30": 0.802785}, "trend_signal": 0, "fair_value": 0.86484, "relative_strength": -15.762345, "rate_of_change": -0.1643649815043192, "market_dynamics": -0.395905, "expectation": {"probability": 27.6278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.785, "close": 0.785, "volume": 0}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.786, "activity_10": 0.788182, "activity_20": 0.794548, "activity_30": 0.801194}, "trend_signal": 0, "fair_value": 0.865096, "relative_strength": -18.333661, "rate_of_change": -0.18526134818389003, "market_dynamics": -0.351044, "expectation": {"probability": 26.1067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.785, "close": 0.785, "volume": 0}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.787273, "activity_20": 0.792881, "activity_30": 0.799699}, "trend_signal": 0, "fair_value": 0.865449, "relative_strength": -17.847764, "rate_of_change": -0.16506489376576208, "market_dynamics": -0.20863, "expectation": {"probability": 25.6553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.76, "close": 0.78, "volume": 3198}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.785636, "activity_20": 0.790952, "activity_30": 0.797968}, "trend_signal": 0, "fair_value": 0.865769, "relative_strength": -15.662089, "rate_of_change": -0.10324317423803596, "market_dynamics": 0.021562, "expectation": {"probability": 31.1041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.78, "close": 0.79, "volume": 2377}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.786182, "activity_20": 0.790119, "activity_30": 0.796935}, "trend_signal": 0, "fair_value": 0.866218, "relative_strength": -14.440905, "rate_of_change": -0.08275434243177222, "market_dynamics": 0.362637, "expectation": {"probability": 26.1459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.79, "close": 0.805, "volume": 94}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.792, "activity_10": 0.789273, "activity_20": 0.790857, "activity_30": 0.796914}, "trend_signal": 0, "fair_value": 0.866699, "relative_strength": -11.901527, "rate_of_change": -0.062086118413121644, "market_dynamics": 0.667921, "expectation": {"probability": 29.161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 12}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.799, "activity_10": 0.793182, "activity_20": 0.792286, "activity_30": 0.797247}, "trend_signal": 0, "fair_value": 0.867147, "relative_strength": -12.133689, "rate_of_change": -0.020625396821452337, "market_dynamics": 0.895977, "expectation": {"probability": 29.4038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 341}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.801, "activity_10": 0.794909, "activity_20": 0.792881, "activity_30": 0.796946}, "trend_signal": 0, "fair_value": 0.867532, "relative_strength": -15.438755, "rate_of_change": -0.06213750532829803, "market_dynamics": 1.043164, "expectation": {"probability": 32.606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 166}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.800091, "activity_20": 0.795429, "activity_30": 0.797968}, "trend_signal": 0, "fair_value": 0.868077, "relative_strength": -14.718011, "rate_of_change": -0.04153366154044439, "market_dynamics": 1.13906, "expectation": {"probability": 30.6728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.802909, "activity_20": 0.796929, "activity_30": 0.798366}, "trend_signal": 0, "fair_value": 0.868526, "relative_strength": -16.43197, "rate_of_change": -0.06220197478830254, "market_dynamics": 1.070746, "expectation": {"probability": 33.591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.815, "volume": 510}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.806182, "activity_20": 0.798833, "activity_30": 0.799118}, "trend_signal": 0, "fair_value": 0.869038, "relative_strength": -15.456652, "rate_of_change": -0.02066390898917379, "market_dynamics": 1.076791, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.808909, "activity_20": 0.800667, "activity_30": 0.799882}, "trend_signal": 0, "fair_value": 0.869551, "relative_strength": -17.50306, "rate_of_change": -0.06225355374410863, "market_dynamics": 1.125114, "expectation": {"probability": 27.9499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 238}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.812, "activity_20": 0.802905, "activity_30": 0.801}, "trend_signal": 0, "fair_value": 0.870032, "relative_strength": -15.541481, "rate_of_change": -0.041611278400638926, "market_dynamics": 1.113111, "expectation": {"probability": 32.098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 10000}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.817182, "activity_20": 0.806452, "activity_30": 0.803108}, "trend_signal": 0, "fair_value": 0.870673, "relative_strength": -14.40983, "rate_of_change": 0.10394686495507494, "market_dynamics": 1.279282, "expectation": {"probability": 33.1891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.81, "close": 0.825, "volume": 10404}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.819545, "activity_20": 0.808881, "activity_30": 0.804516}, "trend_signal": 1, "fair_value": 0.87125, "relative_strength": -16.499073, "rate_of_change": 0.020668179843046277, "market_dynamics": 1.353098, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 0.8025, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.821273, "activity_20": 0.811095, "activity_30": 0.805914}, "trend_signal": 1, "fair_value": 0.871795, "relative_strength": -15.806464, "rate_of_change": -0.10369298908422445, "market_dynamics": 1.359497, "expectation": {"probability": 35.4423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.826, "activity_10": 0.822636, "activity_20": 0.81319, "activity_30": 0.807366}, "trend_signal": 1, "fair_value": 0.872372, "relative_strength": -14.868269, "rate_of_change": -0.04149532710280719, "market_dynamics": 1.327214, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.825, "close": 0.83, "volume": 11}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.824636, "activity_20": 0.815595, "activity_30": 0.809161}, "trend_signal": 1, "fair_value": 0.872853, "relative_strength": -12.179954, "rate_of_change": 0.08302510574482065, "market_dynamics": 1.239624, "expectation": {"probability": 33.2758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.81, "close": 0.815, "volume": 803}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.823, "activity_10": 0.823364, "activity_20": 0.816381, "activity_30": 0.809946}, "trend_signal": 1, "fair_value": 0.873141, "relative_strength": -5.660808, "rate_of_change": 0.062279452887455414, "market_dynamics": 0.951416, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.805, "close": 0.825, "volume": 12}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.824, "activity_20": 0.818, "activity_30": 0.811344}, "trend_signal": 1, "fair_value": 0.873141, "relative_strength": -2.740547, "rate_of_change": 0.12448137945285467, "market_dynamics": 0.797215, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.824364, "activity_20": 0.819429, "activity_30": 0.812677}, "trend_signal": 1, "fair_value": 0.873173, "relative_strength": -5.980137, "rate_of_change": 0.10368839771587159, "market_dynamics": 0.627685, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.805, "close": 0.83, "volume": 22}, "trend_line": 0.806167, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.825455, "activity_20": 0.821143, "activity_30": 0.81428}, "trend_signal": 1, "fair_value": 0.873205, "relative_strength": -9.41919, "rate_of_change": 0.1241978372188628, "market_dynamics": 0.446007, "expectation": {"probability": 32.4661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.83, "close": 0.83, "volume": 742}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.826273, "activity_20": 0.822643, "activity_30": 0.815817}, "trend_signal": 1, "fair_value": 0.873237, "relative_strength": -12.327166, "rate_of_change": 0.14463504459994025, "market_dynamics": 0.418076, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 186}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.827818, "activity_20": 0.824405, "activity_30": 0.817602}, "trend_signal": 1, "fair_value": 0.873237, "relative_strength": -12.993741, "rate_of_change": 0.14455001839390055, "market_dynamics": 0.418439, "expectation": {"probability": 32.3628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.835, "close": 0.835, "volume": 0}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.829364, "activity_20": 0.825905, "activity_30": 0.819312}, "trend_signal": 1, "fair_value": 0.873077, "relative_strength": -13.610113, "rate_of_change": 0.22671614100185203, "market_dynamics": 0.412, "expectation": {"probability": 34.1647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.805, "close": 0.825, "volume": 941}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.828909, "activity_20": 0.826238, "activity_30": 0.820258}, "trend_signal": 1, "fair_value": 0.872981, "relative_strength": -13.814639, "rate_of_change": 0.10292065113971681, "market_dynamics": 0.238411, "expectation": {"probability": 38.1449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.825, "close": 0.84, "volume": 2746}, "trend_line": 0.812833, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.831182, "activity_20": 0.827905, "activity_30": 0.822118}, "trend_signal": 1, "fair_value": 0.872949, "relative_strength": -13.231088, "rate_of_change": 0.2053831085337614, "market_dynamics": 0.289843, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.84, "close": 0.85, "volume": 355}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.835, "activity_20": 0.830381, "activity_30": 0.824516}, "trend_signal": 1, "fair_value": 0.873077, "relative_strength": -12.924631, "rate_of_change": 0.24605300227722077, "market_dynamics": 0.286586, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.835, "close": 0.835, "volume": 0}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.835727, "activity_20": 0.83119, "activity_30": 0.825817}, "trend_signal": 1, "fair_value": 0.872981, "relative_strength": -11.178819, "rate_of_change": 0.18408680060821614, "market_dynamics": 0.194536, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.82, "close": 0.825, "volume": 563}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.834273, "activity_20": 0.830976, "activity_30": 0.826376}, "trend_signal": 1, "fair_value": 0.872628, "relative_strength": -11.212448, "rate_of_change": 0.16341370494639532, "market_dynamics": 0.12971, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.832818, "activity_20": 0.83069, "activity_30": 0.826849}, "trend_signal": 1, "fair_value": 0.872147, "relative_strength": -13.26551, "rate_of_change": 0.16302480104980605, "market_dynamics": -0.167899, "expectation": {"probability": 28.7979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.83, "close": 0.83, "volume": 46}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.832273, "activity_20": 0.830833, "activity_30": 0.827559}, "trend_signal": 1, "fair_value": 0.871699, "relative_strength": -11.418123, "rate_of_change": 0.1831501831501901, "market_dynamics": -0.449093, "expectation": {"probability": 31.1391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.831727, "activity_20": 0.830905, "activity_30": 0.828172}, "trend_signal": 1, "fair_value": 0.871282, "relative_strength": -12.7212, "rate_of_change": 0.18281535648993855, "market_dynamics": -0.513219, "expectation": {"probability": 30.4423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 67}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.829, "activity_10": 0.831182, "activity_20": 0.830929, "activity_30": 0.828688}, "trend_signal": 1, "fair_value": 0.870833, "relative_strength": -12.349518, "rate_of_change": 0.20279805352799088, "market_dynamics": -0.554899, "expectation": {"probability": 30.1029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 10}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.830727, "activity_20": 0.830976, "activity_30": 0.829097}, "trend_signal": 1, "fair_value": 0.870353, "relative_strength": -11.618355, "rate_of_change": 0.16183724733416752, "market_dynamics": -0.540942, "expectation": {"probability": 28.9886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.815, "volume": 2005}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.825, "activity_10": 0.827636, "activity_20": 0.829571, "activity_30": 0.828452}, "trend_signal": 0, "fair_value": 0.870417, "relative_strength": -9.787926, "rate_of_change": 0.04036363636363973, "market_dynamics": -0.589299, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.795, "high": 0.815, "low": 0.795, "close": 0.815, "volume": 11}, "trend_line": 0.8255, "activity_lines": {"activity_5": 0.821, "activity_10": 0.824727, "activity_20": 0.828214, "activity_30": 0.827785}, "trend_signal": 0, "fair_value": 0.86984, "relative_strength": -11.988823, "rate_of_change": 0.020234256960527233, "market_dynamics": -0.846879, "expectation": {"probability": 29.2093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.818, "activity_10": 0.822273, "activity_20": 0.826905, "activity_30": 0.827108}, "trend_signal": 0, "fair_value": 0.869231, "relative_strength": -12.128275, "rate_of_change": 0.060569351907927914, "market_dynamics": -1.021312, "expectation": {"probability": 28.8603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.816, "activity_10": 0.820455, "activity_20": 0.825667, "activity_30": 0.826398}, "trend_signal": 0, "fair_value": 0.868622, "relative_strength": -11.634915, "rate_of_change": -0.020217917675534772, "market_dynamics": -1.177823, "expectation": {"probability": 28.4549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.815, "activity_10": 0.819, "activity_20": 0.824429, "activity_30": 0.825699}, "trend_signal": 0, "fair_value": 0.867949, "relative_strength": -9.529208, "rate_of_change": 0.020222006144089325, "market_dynamics": -1.28239, "expectation": {"probability": 28.0608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.815, "activity_10": 0.817727, "activity_20": 0.823238, "activity_30": 0.824989}, "trend_signal": 0, "fair_value": 0.867404, "relative_strength": -7.928007, "rate_of_change": 0.0, "market_dynamics": -1.258137, "expectation": {"probability": 27.6774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.795, "close": 0.82, "volume": 20}, "trend_line": 0.826167, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.817545, "activity_20": 0.822571, "activity_30": 0.824602}, "trend_signal": 0, "fair_value": 0.866923, "relative_strength": -7.382919, "rate_of_change": 0.020217917675548213, "market_dynamics": -1.190891, "expectation": {"probability": 28.3214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.826167, "activity_lines": {"activity_5": 0.818, "activity_10": 0.817545, "activity_20": 0.821952, "activity_30": 0.824204}, "trend_signal": 0, "fair_value": 0.866378, "relative_strength": -6.766587, "rate_of_change": 0.0, "market_dynamics": -1.110532, "expectation": {"probability": 28.2711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.805, "volume": 5119}, "trend_line": 0.825167, "activity_lines": {"activity_5": 0.814, "activity_10": 0.815, "activity_20": 0.819952, "activity_30": 0.822839}, "trend_signal": 0, "fair_value": 0.865737, "relative_strength": -8.518761, "rate_of_change": -0.12104090335247002, "market_dynamics": -1.03862, "expectation": {"probability": 30.0221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.8, "close": 0.815, "volume": 100}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.814, "activity_10": 0.814727, "activity_20": 0.819048, "activity_30": 0.822183}, "trend_signal": 0, "fair_value": 0.865128, "relative_strength": -9.428422, "rate_of_change": -0.04047665502861184, "market_dynamics": -0.94278, "expectation": {"probability": 28.4293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.813818, "activity_20": 0.817762, "activity_30": 0.821226}, "trend_signal": 0, "fair_value": 0.864455, "relative_strength": -9.10095, "rate_of_change": -0.0606183312258428, "market_dynamics": -1.015389, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.811182, "activity_20": 0.815595, "activity_30": 0.819656}, "trend_signal": 0, "fair_value": 0.863686, "relative_strength": -8.383972, "rate_of_change": -0.10105139549186708, "market_dynamics": -1.120576, "expectation": {"probability": 30.2811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 167}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.809727, "activity_20": 0.814095, "activity_30": 0.818462}, "trend_signal": 0, "fair_value": 0.862949, "relative_strength": -8.989498, "rate_of_change": -0.10115361262901913, "market_dynamics": -1.180964, "expectation": {"probability": 28.5297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.775, "close": 0.775, "volume": 1000}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.803, "activity_20": 0.809952, "activity_30": 0.815387}, "trend_signal": 0, "fair_value": 0.862019, "relative_strength": -10.943972, "rate_of_change": -0.16215552586891868, "market_dynamics": -1.294627, "expectation": {"probability": 30.7884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.775, "high": 0.805, "low": 0.765, "close": 0.8, "volume": 1942}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.795, "activity_10": 0.801545, "activity_20": 0.808476, "activity_30": 0.814011}, "trend_signal": 0, "fair_value": 0.861282, "relative_strength": -6.200446, "rate_of_change": -0.10142049570636669, "market_dynamics": -1.094685, "expectation": {"probability": 28.927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 40}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.798545, "activity_20": 0.806167, "activity_30": 0.812043}, "trend_signal": 0, "fair_value": 0.860449, "relative_strength": -8.170154, "rate_of_change": -0.14223034734918089, "market_dynamics": -0.987756, "expectation": {"probability": 31.3336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 3736}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.791, "activity_10": 0.796, "activity_20": 0.804024, "activity_30": 0.810151}, "trend_signal": 0, "fair_value": 0.859647, "relative_strength": -4.723487, "rate_of_change": -0.1626933127312129, "market_dynamics": -0.849641, "expectation": {"probability": 28.677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.725, "close": 0.725, "volume": 5086}, "trend_line": 0.8145, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.782182, "activity_20": 0.795881, "activity_30": 0.804151}, "trend_signal": 0, "fair_value": 0.858429, "relative_strength": -14.858258, "rate_of_change": -0.42787286063569047, "market_dynamics": -0.757865, "expectation": {"probability": 30.626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.7, "close": 0.785, "volume": 7048}, "trend_line": 0.812833, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.781, "activity_20": 0.793952, "activity_30": 0.802247}, "trend_signal": 0, "fair_value": 0.85766, "relative_strength": -8.257802, "rate_of_change": -0.2046654389195794, "market_dynamics": -0.679709, "expectation": {"probability": 28.7109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.785, "close": 0.785, "volume": 56}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.774, "activity_10": 0.780182, "activity_20": 0.792238, "activity_30": 0.800452}, "trend_signal": 0, "fair_value": 0.856891, "relative_strength": -8.561518, "rate_of_change": -0.2049621508969316, "market_dynamics": -0.619478, "expectation": {"probability": 28.7599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.785, "close": 0.785, "volume": 0}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.779909, "activity_20": 0.790738, "activity_30": 0.798763}, "trend_signal": 0, "fair_value": 0.85609, "relative_strength": -8.603206, "rate_of_change": -0.1644544218391461, "market_dynamics": -0.632269, "expectation": {"probability": 28.4808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.785, "close": 0.785, "volume": 0}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.781, "activity_10": 0.780091, "activity_20": 0.789381, "activity_30": 0.797161}, "trend_signal": 0, "fair_value": 0.855321, "relative_strength": -8.434699, "rate_of_change": -0.2263429620674847, "market_dynamics": -0.537704, "expectation": {"probability": 28.155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 344}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.779636, "activity_20": 0.78769, "activity_30": 0.795355}, "trend_signal": 0, "fair_value": 0.854551, "relative_strength": -9.328337, "rate_of_change": -0.2887376237623799, "market_dynamics": -0.566285, "expectation": {"probability": 30.1055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.795, "close": 0.8, "volume": 1513}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.783273, "activity_20": 0.788071, "activity_30": 0.794989}, "trend_signal": 0, "fair_value": 0.853846, "relative_strength": -9.244193, "rate_of_change": -0.14484892641749372, "market_dynamics": -0.27527, "expectation": {"probability": 27.4024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.785, "volume": 7575}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.788, "activity_10": 0.783727, "activity_20": 0.787095, "activity_30": 0.793731}, "trend_signal": 0, "fair_value": 0.853013, "relative_strength": -10.71454, "rate_of_change": -0.1656929770043541, "market_dynamics": 0.058666, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.72, "close": 0.735, "volume": 8577}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.775364, "activity_20": 0.7815, "activity_30": 0.789333}, "trend_signal": 0, "fair_value": 0.851891, "relative_strength": -14.6546, "rate_of_change": -0.3735213224646932, "market_dynamics": 0.124474, "expectation": {"probability": 32.743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.7, "close": 0.745, "volume": 1554}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.769818, "activity_20": 0.777238, "activity_30": 0.785774}, "trend_signal": 0, "fair_value": 0.850801, "relative_strength": -11.878953, "rate_of_change": -0.35417606574627586, "market_dynamics": 0.011393, "expectation": {"probability": 28.8923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.675, "close": 0.74, "volume": 19382}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.764182, "activity_20": 0.772857, "activity_30": 0.782075}, "trend_signal": 0, "fair_value": 0.849519, "relative_strength": -12.753082, "rate_of_change": -0.37625433789897106, "market_dynamics": -0.165983, "expectation": {"probability": 29.913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.735, "volume": 8198}, "trend_line": 0.791167, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.757364, "activity_20": 0.768381, "activity_30": 0.778247}, "trend_signal": 0, "fair_value": 0.848333, "relative_strength": -13.691191, "rate_of_change": -0.3985733942817436, "market_dynamics": -0.540269, "expectation": {"probability": 29.848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 4517}, "trend_line": 0.788167, "activity_lines": {"activity_5": 0.739, "activity_10": 0.752364, "activity_20": 0.764714, "activity_30": 0.774946}, "trend_signal": 0, "fair_value": 0.847179, "relative_strength": -13.930568, "rate_of_change": -0.3791866950972428, "market_dynamics": -0.691511, "expectation": {"probability": 27.509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 2140}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.748182, "activity_20": 0.761405, "activity_30": 0.771839}, "trend_signal": 0, "fair_value": 0.846122, "relative_strength": -13.632158, "rate_of_change": -0.31719166115809805, "market_dynamics": -0.718588, "expectation": {"probability": 28.3213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.735, "volume": 16691}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.743909, "activity_20": 0.757952, "activity_30": 0.76857}, "trend_signal": 0, "fair_value": 0.844968, "relative_strength": -7.812743, "rate_of_change": -0.3394567927633431, "market_dynamics": -0.692035, "expectation": {"probability": 29.4949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 3248}, "trend_line": 0.780167, "activity_lines": {"activity_5": 0.735, "activity_10": 0.739636, "activity_20": 0.754333, "activity_30": 0.765151}, "trend_signal": 0, "fair_value": 0.843782, "relative_strength": -7.628566, "rate_of_change": -0.36181353767560337, "market_dynamics": -0.827084, "expectation": {"probability": 29.2265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.725, "close": 0.75, "volume": 6579}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.739909, "activity_20": 0.752976, "activity_30": 0.763204}, "trend_signal": 0, "fair_value": 0.843045, "relative_strength": -0.429263, "rate_of_change": -0.2777610434689022, "market_dynamics": -0.762506, "expectation": {"probability": 27.1067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.68, "close": 0.725, "volume": 8404}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.735, "activity_10": 0.736545, "activity_20": 0.749357, "activity_30": 0.759785}, "trend_signal": 0, "fair_value": 0.841891, "relative_strength": -3.159632, "rate_of_change": -0.3856041131105402, "market_dynamics": -0.792952, "expectation": {"probability": 29.0111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.735, "volume": 1260}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.736091, "activity_20": 0.747048, "activity_30": 0.757204}, "trend_signal": 0, "fair_value": 0.840801, "relative_strength": -5.077394, "rate_of_change": -0.3441290322580613, "market_dynamics": -0.968366, "expectation": {"probability": 27.1709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.745, "close": 0.745, "volume": 1015}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.738, "activity_10": 0.737455, "activity_20": 0.745952, "activity_30": 0.755441}, "trend_signal": 0, "fair_value": 0.839776, "relative_strength": -5.857973, "rate_of_change": -0.3236945721599437, "market_dynamics": -0.684421, "expectation": {"probability": 28.042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 2238}, "trend_line": 0.767167, "activity_lines": {"activity_5": 0.739, "activity_10": 0.737909, "activity_20": 0.744595, "activity_30": 0.753516}, "trend_signal": 0, "fair_value": 0.838686, "relative_strength": -9.421459, "rate_of_change": -0.34630887478192623, "market_dynamics": -0.63316, "expectation": {"probability": 30.0447, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.745, "volume": 73}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.741, "activity_10": 0.739273, "activity_20": 0.743643, "activity_30": 0.752086}, "trend_signal": 0, "fair_value": 0.837628, "relative_strength": -6.292002, "rate_of_change": -0.2606994305020943, "market_dynamics": -0.347217, "expectation": {"probability": 28.2283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 316}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.737727, "activity_20": 0.741452, "activity_30": 0.749817}, "trend_signal": 0, "fair_value": 0.836474, "relative_strength": -8.481166, "rate_of_change": -0.3703766628722884, "market_dynamics": -0.066451, "expectation": {"probability": 30.9719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 115}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.738182, "activity_20": 0.740476, "activity_30": 0.748376}, "trend_signal": 0, "fair_value": 0.835385, "relative_strength": -7.12481, "rate_of_change": -0.3060342396301917, "market_dynamics": 0.106036, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.715, "volume": 866}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.734091, "activity_20": 0.737333, "activity_30": 0.745473}, "trend_signal": 0, "fair_value": 0.834167, "relative_strength": -8.524838, "rate_of_change": -0.37276315789473347, "market_dynamics": 0.132676, "expectation": {"probability": 34.5586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.73, "volume": 10}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.729, "activity_10": 0.733091, "activity_20": 0.735952, "activity_30": 0.74372}, "trend_signal": 0, "fair_value": 0.833045, "relative_strength": -9.828927, "rate_of_change": -0.3301781509231197, "market_dynamics": 0.144237, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.732091, "activity_20": 0.73481, "activity_30": 0.742129}, "trend_signal": 0, "fair_value": 0.831923, "relative_strength": -10.290987, "rate_of_change": -0.1987631630904685, "market_dynamics": 0.11304, "expectation": {"probability": 31.3318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f32a81-17bd-46f6-825f-965478f86962/", "share_image": "https://sharemaestro.com/terminal/66f32a81-17bd-46f6-825f-965478f86962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}