{"ticker": {"uuid": "66f3b252-3bae-4b48-9e7b-b7015cda0c9d", "symbol": "C1RR34", "name": "Carrier Global Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1RR34 rose 8.30%, moving from 74.83 to 81.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.30 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.04"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.400002, "high": 81.040001, "low": 80.400002, "close": 81.040001, "volume": 1}, "trend_line": 76.260358, "activity_lines": {"activity_5": 80.658668, "activity_10": 78.844866, "activity_20": 77.892061, "activity_30": 77.246527}, "trend_signal": 1, "fair_value": 82.212907, "relative_strength": -12.298704, "rate_of_change": 0.04821340915795778, "market_dynamics": 0.318316, "expectation": {"probability": 42.5717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.778309, "high": 50.778309, "low": 50.778309, "close": 50.778309, "volume": 0}, "trend_line": 51.053889, "activity_lines": {"activity_5": 50.671612, "activity_10": 51.726445, "activity_20": 53.353633, "activity_30": 52.655757}, "trend_signal": 0, "fair_value": 54.164317, "relative_strength": -4.832455, "rate_of_change": 0.5668801936473077, "market_dynamics": -0.756201, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.778309, "high": 50.778309, "low": 50.778309, "close": 50.778309, "volume": 0}, "trend_line": 51.240435, "activity_lines": {"activity_5": 50.678078, "activity_10": 51.465006, "activity_20": 53.053283, "activity_30": 52.637977}, "trend_signal": 0, "fair_value": 54.139601, "relative_strength": -6.208769, "rate_of_change": 0.36539038191586126, "market_dynamics": -0.762689, "expectation": {"probability": 18.7371, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.778309, "high": 50.999619, "low": 50.778309, "close": 50.999619, "volume": 0}, "trend_line": 51.434358, "activity_lines": {"activity_5": 50.787414, "activity_10": 51.25762, "activity_20": 52.748465, "activity_30": 52.622441}, "trend_signal": 0, "fair_value": 54.116848, "relative_strength": -5.937945, "rate_of_change": 0.37845697445777965, "market_dynamics": -0.749835, "expectation": {"probability": 20.2247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.999619, "high": 50.999619, "low": 50.999619, "close": 50.999619, "volume": 0}, "trend_line": 51.62828, "activity_lines": {"activity_5": 50.911095, "activity_10": 51.060905, "activity_20": 52.463001, "activity_30": 52.594393}, "trend_signal": 0, "fair_value": 54.094422, "relative_strength": -5.211199, "rate_of_change": 0.3770281336067099, "market_dynamics": -0.841266, "expectation": {"probability": 20.0132, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.999619, "high": 57.984674, "low": 50.999619, "close": 57.92622, "volume": 38}, "trend_line": 52.05309, "activity_lines": {"activity_5": 53.264224, "activity_10": 52.19642, "activity_20": 52.85657, "activity_30": 53.000712}, "trend_signal": 1, "fair_value": 54.121792, "relative_strength": 6.673213, "rate_of_change": 0.8228242350897625, "market_dynamics": -0.472738, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.92622, "high": 63.01157, "low": 57.92622, "close": 63.01157, "volume": 2}, "trend_line": 52.647411, "activity_lines": {"activity_5": 56.835942, "activity_10": 54.203455, "activity_20": 53.727223, "activity_30": 53.70771}, "trend_signal": 1, "fair_value": 54.18484, "relative_strength": 16.774953, "rate_of_change": 1.1417593076606996, "market_dynamics": -0.043423, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.303841, "high": 64.443672, "low": 63.303841, "close": 64.443672, "volume": 8}, "trend_line": 53.28175, "activity_lines": {"activity_5": 60.069477, "activity_10": 56.329397, "activity_20": 54.698354, "activity_30": 54.46876}, "trend_signal": 1, "fair_value": 54.257085, "relative_strength": 16.452831, "rate_of_change": 1.2048816607525188, "market_dynamics": 0.432092, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.443672, "high": 64.443672, "low": 62.017879, "close": 62.027622, "volume": 22}, "trend_line": 53.835554, "activity_lines": {"activity_5": 61.586638, "activity_10": 57.775533, "activity_20": 55.404934, "activity_30": 55.033009}, "trend_signal": 1, "fair_value": 54.311425, "relative_strength": 11.905453, "rate_of_change": 1.0393877828712448, "market_dynamics": 0.878441, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.027622, "high": 68.876289, "low": 61.287235, "close": 68.876289, "volume": 219}, "trend_line": 54.617647, "activity_lines": {"activity_5": 64.651487, "activity_10": 60.270284, "activity_20": 56.744409, "activity_30": 56.003379}, "trend_signal": 1, "fair_value": 54.41257, "relative_strength": 24.475779, "rate_of_change": 1.452744407534092, "market_dynamics": 1.090553, "expectation": {"probability": 38.3192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.876289, "high": 68.876289, "low": 66.440773, "close": 66.440773, "volume": 24}, "trend_line": 55.318556, "activity_lines": {"activity_5": 65.71272, "activity_10": 61.975523, "activity_20": 57.79996, "activity_30": 56.766162}, "trend_signal": 1, "fair_value": 54.495523, "relative_strength": 20.999083, "rate_of_change": 1.2833013476395327, "market_dynamics": 1.109835, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.440773, "high": 66.440773, "low": 66.440773, "close": 66.440773, "volume": 0}, "trend_line": 56.019465, "activity_lines": {"activity_5": 66.206316, "activity_10": 63.395991, "activity_20": 58.815136, "activity_30": 57.483724}, "trend_signal": 1, "fair_value": 54.577339, "relative_strength": 23.19403, "rate_of_change": 1.2670413884266896, "market_dynamics": 1.05169, "expectation": {"probability": 37.2957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.440773, "high": 66.440773, "low": 65.057388, "close": 65.271721, "volume": 44}, "trend_line": 56.681406, "activity_lines": {"activity_5": 66.081614, "activity_10": 64.319132, "activity_20": 59.678602, "activity_30": 58.080644}, "trend_signal": 1, "fair_value": 54.65009, "relative_strength": 20.02585, "rate_of_change": 1.1816267791918504, "market_dynamics": 1.030586, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.245926, "high": 69.655655, "low": 66.245926, "close": 69.655655, "volume": 54}, "trend_line": 57.167787, "activity_lines": {"activity_5": 67.363021, "activity_10": 65.775835, "activity_20": 60.894187, "activity_30": 58.917692}, "trend_signal": 1, "fair_value": 54.751479, "relative_strength": 25.107651, "rate_of_change": 0.8580962158913179, "market_dynamics": 0.939056, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.655655, "high": 70.142761, "low": 69.655655, "close": 70.142761, "volume": 15}, "trend_line": 57.670404, "activity_lines": {"activity_5": 68.29826, "activity_10": 66.981902, "activity_20": 62.070119, "activity_30": 59.754787}, "trend_signal": 1, "fair_value": 54.854776, "relative_strength": 28.054954, "rate_of_change": 0.8791961808841765, "market_dynamics": 0.929557, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.116936, "high": 71.233864, "low": 70.444733, "close": 71.233864, "volume": 16}, "trend_line": 58.164632, "activity_lines": {"activity_5": 69.51277, "activity_10": 68.038295, "activity_20": 63.277887, "activity_30": 60.629849}, "trend_signal": 1, "fair_value": 54.96397, "relative_strength": 25.654782, "rate_of_change": 0.8569872338678253, "market_dynamics": 0.950852, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.233864, "high": 71.233864, "low": 71.233864, "close": 71.233864, "volume": 0}, "trend_line": 58.690095, "activity_lines": {"activity_5": 70.407739, "activity_10": 68.85273, "activity_20": 64.408381, "activity_30": 61.473025}, "trend_signal": 1, "fair_value": 55.071718, "relative_strength": 27.877912, "rate_of_change": 0.9034063862039082, "market_dynamics": 0.944392, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.39494, "high": 69.947914, "low": 64.39494, "close": 69.947914, "volume": 23}, "trend_line": 59.114731, "activity_lines": {"activity_5": 70.55452, "activity_10": 69.28386, "activity_20": 65.340198, "activity_30": 62.199336}, "trend_signal": 1, "fair_value": 55.169588, "relative_strength": 24.101111, "rate_of_change": 0.7235224274215258, "market_dynamics": 0.861995, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.947914, "high": 69.947914, "low": 65.466569, "close": 66.489487, "volume": 7}, "trend_line": 59.398969, "activity_lines": {"activity_5": 69.236745, "activity_10": 68.986108, "activity_20": 65.853434, "activity_30": 62.675127}, "trend_signal": 1, "fair_value": 55.243574, "relative_strength": 19.463744, "rate_of_change": 0.4808243143320774, "market_dynamics": 0.652505, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.489487, "high": 68.369705, "low": 66.489487, "close": 68.369705, "volume": 11}, "trend_line": 59.74588, "activity_lines": {"activity_5": 68.756787, "activity_10": 68.949089, "activity_20": 66.473003, "activity_30": 63.253884}, "trend_signal": 1, "fair_value": 55.328809, "relative_strength": 20.135861, "rate_of_change": 0.58403538957048, "market_dynamics": 0.411048, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.245926, "high": 66.245926, "low": 59.504435, "close": 59.514175, "volume": 5}, "trend_line": 59.797608, "activity_lines": {"activity_5": 65.44319, "activity_10": 67.311184, "activity_20": 66.1608, "activity_30": 63.238935}, "trend_signal": 1, "fair_value": 55.355811, "relative_strength": 6.2453, "rate_of_change": 0.08658002861452055, "market_dynamics": -0.057877, "expectation": {"probability": 35.1901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.514175, "high": 59.514175, "low": 58.10157, "close": 58.783363, "volume": 9}, "trend_line": 59.824975, "activity_lines": {"activity_5": 62.667301, "activity_10": 65.666342, "activity_20": 65.737397, "activity_30": 63.1735}, "trend_signal": 1, "fair_value": 55.377782, "relative_strength": 4.194736, "rate_of_change": 0.04576604468861907, "market_dynamics": -0.519454, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.783363, "high": 58.783363, "low": 58.783363, "close": 58.783363, "volume": 0}, "trend_line": 60.06648, "activity_lines": {"activity_5": 60.721446, "activity_10": 64.160726, "activity_20": 65.275875, "activity_30": 63.1063}, "trend_signal": 1, "fair_value": 55.441255, "relative_strength": -0.63033, "rate_of_change": 0.4036859187989573, "market_dynamics": -0.791248, "expectation": {"probability": 26.2319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.783363, "high": 58.783363, "low": 58.783363, "close": 58.783363, "volume": 0}, "trend_line": 60.306376, "activity_lines": {"activity_5": 59.519894, "activity_10": 62.773081, "activity_20": 64.776233, "activity_30": 63.023518}, "trend_signal": 0, "fair_value": 55.499384, "relative_strength": -3.086166, "rate_of_change": 0.3993841490295447, "market_dynamics": -1.070276, "expectation": {"probability": 22.8046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.783363, "high": 58.783363, "low": 58.783363, "close": 58.783363, "volume": 0}, "trend_line": 60.432279, "activity_lines": {"activity_5": 58.832084, "activity_10": 61.583113, "activity_20": 64.239526, "activity_30": 62.925259}, "trend_signal": 0, "fair_value": 55.564238, "relative_strength": -6.712459, "rate_of_change": 0.20877228636653772, "market_dynamics": -1.075397, "expectation": {"probability": 22.6504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.783363, "high": 58.783363, "low": 58.783363, "close": 58.783363, "volume": 0}, "trend_line": 60.558183, "activity_lines": {"activity_5": 58.783363, "activity_10": 60.599679, "activity_20": 63.665753, "activity_30": 62.818877}, "trend_signal": 0, "fair_value": 55.636056, "relative_strength": -7.258991, "rate_of_change": 0.20833899049214816, "market_dynamics": -1.057192, "expectation": {"probability": 22.1854, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.758911, "high": 63.06171, "low": 62.758911, "close": 63.06171, "volume": 87}, "trend_line": 60.819223, "activity_lines": {"activity_5": 60.209479, "activity_10": 60.6205, "activity_20": 63.495361, "activity_30": 62.980395}, "trend_signal": 0, "fair_value": 55.750429, "relative_strength": -2.826041, "rate_of_change": 0.43105652625013746, "market_dynamics": -0.833901, "expectation": {"probability": 27.9765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.331551, "high": 67.887079, "low": 63.589184, "close": 66.42189, "volume": 103}, "trend_line": 61.326126, "activity_lines": {"activity_5": 62.470431, "activity_10": 61.400847, "activity_20": 63.644746, "activity_30": 63.341857}, "trend_signal": 1, "fair_value": 55.894027, "relative_strength": 2.762309, "rate_of_change": 0.8334585267555971, "market_dynamics": -0.537438, "expectation": {"probability": 37.1754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.42189, "high": 68.033585, "low": 66.42189, "close": 67.144707, "volume": 6}, "trend_line": 61.857123, "activity_lines": {"activity_5": 64.463088, "activity_10": 62.376725, "activity_20": 63.853552, "activity_30": 63.71725}, "trend_signal": 1, "fair_value": 56.030551, "relative_strength": 1.113027, "rate_of_change": 0.8658577259551652, "market_dynamics": -0.344787, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.144707, "high": 67.374962, "low": 67.144707, "close": 67.374962, "volume": 2}, "trend_line": 62.442677, "activity_lines": {"activity_5": 65.975073, "activity_10": 63.382555, "activity_20": 64.059919, "activity_30": 64.073239}, "trend_signal": 1, "fair_value": 56.161738, "relative_strength": -0.843412, "rate_of_change": 0.9466233985696391, "market_dynamics": -0.149139, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.374962, "high": 68.363907, "low": 57.818503, "close": 68.363907, "volume": 89}, "trend_line": 63.028864, "activity_lines": {"activity_5": 67.243933, "activity_10": 64.586279, "activity_20": 64.367621, "activity_30": 64.455254}, "trend_signal": 1, "fair_value": 56.306072, "relative_strength": -0.822171, "rate_of_change": 0.9387602008158543, "market_dynamics": -0.015515, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.363907, "high": 68.363907, "low": 66.826637, "close": 66.826637, "volume": 13}, "trend_line": 63.563808, "activity_lines": {"activity_5": 67.361667, "activity_10": 65.349595, "activity_20": 64.519758, "activity_30": 64.700272}, "trend_signal": 1, "fair_value": 56.404711, "relative_strength": -1.791607, "rate_of_change": 0.8487286078962218, "market_dynamics": -0.014709, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.826637, "high": 66.826637, "low": 66.826637, "close": 66.826637, "volume": 0}, "trend_line": 64.098752, "activity_lines": {"activity_5": 67.228406, "activity_10": 65.966669, "activity_20": 64.670058, "activity_30": 64.910777}, "trend_signal": 1, "fair_value": 56.514433, "relative_strength": -1.386258, "rate_of_change": 0.8415858282121849, "market_dynamics": 0.094435, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.826637, "high": 66.826637, "low": 66.826637, "close": 66.826637, "volume": 2}, "trend_line": 64.62632, "activity_lines": {"activity_5": 67.068161, "activity_10": 66.437502, "activity_20": 64.812953, "activity_30": 65.08677}, "trend_signal": 1, "fair_value": 56.624155, "relative_strength": 0.75718, "rate_of_change": 0.8230550260947394, "market_dynamics": 0.188311, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.608681, "high": 68.745766, "low": 67.756813, "close": 68.745766, "volume": 172}, "trend_line": 65.217858, "activity_lines": {"activity_5": 67.568831, "activity_10": 67.111027, "activity_20": 65.152094, "activity_30": 65.35254}, "trend_signal": 0, "fair_value": 56.768768, "relative_strength": 2.092172, "rate_of_change": 0.9153205690808325, "market_dynamics": 0.364777, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.745766, "high": 68.745766, "low": 68.745766, "close": 68.745766, "volume": 0}, "trend_line": 65.578509, "activity_lines": {"activity_5": 67.978114, "activity_10": 67.603417, "activity_20": 65.497888, "activity_30": 65.580147}, "trend_signal": 0, "fair_value": 56.887841, "relative_strength": 3.399438, "rate_of_change": 0.5529942427731834, "market_dynamics": 0.503711, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.745766, "high": 68.745766, "low": 68.745766, "close": 68.745766, "volume": 533}, "trend_line": 65.769649, "activity_lines": {"activity_5": 68.36194, "activity_10": 67.914672, "activity_20": 65.85553, "activity_30": 65.784486}, "trend_signal": 1, "fair_value": 57.030345, "relative_strength": 2.61277, "rate_of_change": 0.2914674379071417, "market_dynamics": 0.726833, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.552483, "high": 66.552483, "low": 66.552483, "close": 66.552483, "volume": 1}, "trend_line": 65.839943, "activity_lines": {"activity_5": 67.88673, "activity_10": 67.723802, "activity_20": 66.016135, "activity_30": 65.834992}, "trend_signal": 0, "fair_value": 57.155237, "relative_strength": -1.204652, "rate_of_change": 0.10687908643089165, "market_dynamics": 0.741034, "expectation": {"probability": 30.704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.552483, "high": 66.552483, "low": 64.701897, "close": 64.701897, "volume": 50}, "trend_line": 65.929085, "activity_lines": {"activity_5": 66.812934, "activity_10": 67.194088, "activity_20": 66.016663, "activity_30": 65.76157}, "trend_signal": 0, "fair_value": 57.266037, "relative_strength": -4.381817, "rate_of_change": 0.13539197626582905, "market_dynamics": 0.449909, "expectation": {"probability": 25.5843, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.701897, "high": 64.701897, "low": 64.701897, "close": 64.701897, "volume": 0}, "trend_line": 65.789939, "activity_lines": {"activity_5": 65.880788, "activity_10": 66.708788, "activity_20": 66.025704, "activity_30": 65.682396}, "trend_signal": 0, "fair_value": 57.365271, "relative_strength": -4.028669, "rate_of_change": -0.21105404390186316, "market_dynamics": 0.220522, "expectation": {"probability": 23.0627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.882843, "high": 71.673409, "low": 68.882843, "close": 71.673409, "volume": 100}, "trend_line": 65.96436, "activity_lines": {"activity_5": 67.54207, "activity_10": 67.539637, "activity_20": 66.716163, "activity_30": 66.061975}, "trend_signal": 1, "fair_value": 57.49528, "relative_strength": 8.057987, "rate_of_change": 0.265118044873085, "market_dynamics": 0.127617, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.773849, "high": 70.645309, "low": 69.773849, "close": 70.351563, "volume": 10}, "trend_line": 66.09472, "activity_lines": {"activity_5": 68.567561, "activity_10": 68.069978, "activity_20": 67.222832, "activity_30": 66.34502}, "trend_signal": 1, "fair_value": 57.608924, "relative_strength": 6.392501, "rate_of_change": 0.1976218673235002, "market_dynamics": 0.1284, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.636787, "high": 73.240036, "low": 69.636787, "close": 70.939034, "volume": 250}, "trend_line": 66.28363, "activity_lines": {"activity_5": 69.681823, "activity_10": 68.643042, "activity_20": 67.730363, "activity_30": 66.657557}, "trend_signal": 1, "fair_value": 57.720913, "relative_strength": 7.150961, "rate_of_change": 0.28581708190912536, "market_dynamics": 0.314749, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.939034, "high": 70.988009, "low": 69.431175, "close": 70.733429, "volume": 19}, "trend_line": 66.319556, "activity_lines": {"activity_5": 70.435112, "activity_10": 69.103952, "activity_20": 68.160429, "activity_30": 66.94464}, "trend_signal": 1, "fair_value": 57.831584, "relative_strength": 6.006106, "rate_of_change": 0.054200411172416856, "market_dynamics": 0.461041, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.733429, "high": 70.733429, "low": 70.733429, "close": 70.733429, "volume": 0}, "trend_line": 66.339245, "activity_lines": {"activity_5": 70.7863, "activity_10": 69.49383, "activity_20": 68.53359, "activity_30": 67.229406}, "trend_signal": 1, "fair_value": 57.926292, "relative_strength": 6.917902, "rate_of_change": 0.029688075716308507, "market_dynamics": 0.350148, "expectation": {"probability": 36.9161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.733429, "high": 70.733429, "low": 70.733429, "close": 70.733429, "volume": 0}, "trend_line": 66.322564, "activity_lines": {"activity_5": 70.735385, "activity_10": 69.847568, "activity_20": 68.849845, "activity_30": 67.512902}, "trend_signal": 1, "fair_value": 58.005037, "relative_strength": 7.337057, "rate_of_change": -0.02514499524377387, "market_dynamics": 0.367238, "expectation": {"probability": 36.4403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.624451, "high": 71.624451, "low": 68.246391, "close": 68.246391, "volume": 401}, "trend_line": 66.222981, "activity_lines": {"activity_5": 69.918123, "activity_10": 69.712979, "activity_20": 68.872335, "activity_30": 67.63702}, "trend_signal": 1, "fair_value": 58.081092, "relative_strength": 4.172978, "rate_of_change": -0.1501495026639735, "market_dynamics": 0.209814, "expectation": {"probability": 37.8097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.22554, "high": 75.198326, "low": 69.22554, "close": 75.198326, "volume": 470}, "trend_line": 66.397995, "activity_lines": {"activity_5": 71.558518, "activity_10": 70.851457, "activity_20": 69.532225, "activity_30": 68.216074}, "trend_signal": 1, "fair_value": 58.197254, "relative_strength": 13.231492, "rate_of_change": 0.2642798577732256, "market_dynamics": 0.438938, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.198326, "high": 79.310742, "low": 75.198326, "close": 79.086891, "volume": 2}, "trend_line": 66.817909, "activity_lines": {"activity_5": 74.211148, "activity_10": 72.53975, "activity_20": 70.520662, "activity_30": 69.034713}, "trend_signal": 1, "fair_value": 58.357246, "relative_strength": 16.863162, "rate_of_change": 0.6324196988177213, "market_dynamics": 0.633859, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.086891, "high": 82.815559, "low": 79.086891, "close": 82.815559, "volume": 6}, "trend_line": 67.299437, "activity_lines": {"activity_5": 77.54977, "activity_10": 74.644437, "activity_20": 71.807343, "activity_30": 70.066819}, "trend_signal": 1, "fair_value": 58.541141, "relative_strength": 22.45382, "rate_of_change": 0.7206570920978644, "market_dynamics": 0.837355, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.815559, "high": 82.815559, "low": 81.343704, "close": 81.343704, "volume": 15}, "trend_line": 68.027088, "activity_lines": {"activity_5": 79.592298, "activity_10": 76.152175, "activity_20": 72.88032, "activity_30": 70.972901}, "trend_signal": 1, "fair_value": 58.7156, "relative_strength": 19.016329, "rate_of_change": 1.0812140969322057, "market_dynamics": 1.097416, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.952072, "high": 81.952072, "low": 81.952072, "close": 81.952072, "volume": 1}, "trend_line": 68.799378, "activity_lines": {"activity_5": 81.130264, "activity_10": 77.594701, "activity_20": 73.949428, "activity_30": 71.871287}, "trend_signal": 1, "fair_value": 58.878558, "relative_strength": 22.685603, "rate_of_change": 1.135268350748746, "market_dynamics": 1.117161, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.952072, "high": 81.952072, "low": 81.049339, "close": 81.049339, "volume": 2}, "trend_line": 69.541578, "activity_lines": {"activity_5": 81.453607, "activity_10": 78.662176, "activity_20": 74.860537, "activity_30": 72.661607}, "trend_signal": 1, "fair_value": 59.03573, "relative_strength": 22.595293, "rate_of_change": 1.0787888227710385, "market_dynamics": 1.165429, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.049339, "high": 81.049339, "low": 81.049339, "close": 81.049339, "volume": 0}, "trend_line": 70.283777, "activity_lines": {"activity_5": 81.386882, "activity_10": 79.545828, "activity_20": 75.703917, "activity_30": 73.404043}, "trend_signal": 1, "fair_value": 59.192901, "relative_strength": 22.911025, "rate_of_change": 1.067273739459866, "market_dynamics": 1.175061, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.049339, "high": 83.011803, "low": 81.049339, "close": 83.011803, "volume": 2}, "trend_line": 71.091391, "activity_lines": {"activity_5": 81.843482, "activity_10": 80.598729, "activity_20": 76.666473, "activity_30": 74.225206}, "trend_signal": 1, "fair_value": 59.362653, "relative_strength": 25.869749, "rate_of_change": 1.1490759809336952, "market_dynamics": 1.168307, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.837723, "high": 86.999161, "low": 83.449593, "close": 83.449593, "volume": 18}, "trend_line": 71.913599, "activity_lines": {"activity_5": 82.43293, "activity_10": 81.507984, "activity_20": 77.602788, "activity_30": 75.02251}, "trend_signal": 1, "fair_value": 59.548049, "relative_strength": 23.664799, "rate_of_change": 1.156550727780813, "market_dynamics": 1.142453, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.449593, "high": 87.874264, "low": 83.449593, "close": 86.546852, "volume": 3}, "trend_line": 72.696437, "activity_lines": {"activity_5": 83.914404, "activity_10": 82.749175, "activity_20": 78.764063, "activity_30": 75.966591}, "trend_signal": 1, "fair_value": 59.734768, "relative_strength": 24.451297, "rate_of_change": 1.0885813126944155, "market_dynamics": 1.162303, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.546852, "high": 87.166336, "low": 86.546852, "close": 87.166336, "volume": 4}, "trend_line": 73.387919, "activity_lines": {"activity_5": 85.296054, "activity_10": 83.770264, "activity_20": 79.899569, "activity_30": 76.900132}, "trend_signal": 1, "fair_value": 59.925458, "relative_strength": 22.149166, "rate_of_change": 0.951191046680862, "market_dynamics": 1.200287, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.166336, "high": 87.166336, "low": 83.095604, "close": 83.095604, "volume": 1}, "trend_line": 73.919615, "activity_lines": {"activity_5": 84.912994, "activity_10": 83.83362, "activity_20": 80.549225, "activity_30": 77.526435}, "trend_signal": 1, "fair_value": 60.090054, "relative_strength": 13.645885, "rate_of_change": 0.7245007178906335, "market_dynamics": 1.05038, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.095604, "high": 83.095604, "low": 83.095604, "close": 83.095604, "volume": 0}, "trend_line": 74.443637, "activity_lines": {"activity_5": 84.393516, "activity_10": 83.824089, "activity_20": 81.111292, "activity_30": 78.118434}, "trend_signal": 1, "fair_value": 60.22637, "relative_strength": 14.340585, "rate_of_change": 0.7089079130079374, "market_dynamics": 0.821702, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.095604, "high": 83.095604, "low": 83.095604, "close": 83.095604, "volume": 0}, "trend_line": 74.934693, "activity_lines": {"activity_5": 83.868451, "activity_10": 83.809468, "activity_20": 81.58577, "activity_30": 78.676625}, "trend_signal": 1, "fair_value": 60.346577, "relative_strength": 13.929791, "rate_of_change": 0.6596346172608418, "market_dynamics": 0.553627, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.095604, "high": 95.917358, "low": 83.095604, "close": 89.644135, "volume": 4}, "trend_line": 75.695276, "activity_lines": {"activity_5": 85.54983, "activity_10": 84.953635, "activity_20": 82.629527, "activity_30": 79.625622}, "trend_signal": 1, "fair_value": 60.473579, "relative_strength": 23.941504, "rate_of_change": 1.0149944832629276, "market_dynamics": 0.422065, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.673637, "high": 89.673637, "low": 89.290154, "close": 89.290154, "volume": 131}, "trend_line": 76.44406, "activity_lines": {"activity_5": 86.906729, "activity_10": 85.893586, "activity_20": 83.547701, "activity_30": 80.502711}, "trend_signal": 1, "fair_value": 60.598735, "relative_strength": 18.473023, "rate_of_change": 0.989208362223273, "market_dynamics": 0.493287, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.290154, "high": 90.97155, "low": 89.290154, "close": 90.97155, "volume": 1}, "trend_line": 77.248891, "activity_lines": {"activity_5": 88.682506, "activity_10": 86.989413, "activity_20": 84.538622, "activity_30": 81.439968}, "trend_signal": 1, "fair_value": 60.730006, "relative_strength": 17.291785, "rate_of_change": 1.052836544788447, "market_dynamics": 0.539996, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.97155, "high": 94.226143, "low": 90.97155, "close": 94.226143, "volume": 2}, "trend_line": 78.098237, "activity_lines": {"activity_5": 91.018083, "activity_10": 88.49658, "activity_20": 85.743132, "activity_30": 82.535275}, "trend_signal": 1, "fair_value": 60.875237, "relative_strength": 19.484027, "rate_of_change": 1.0994928069582217, "market_dynamics": 0.71474, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.226143, "high": 99.771768, "low": 94.226143, "close": 98.818001, "volume": 100}, "trend_line": 79.100645, "activity_lines": {"activity_5": 94.142245, "activity_10": 90.634734, "activity_20": 87.273092, "activity_30": 83.872034}, "trend_signal": 1, "fair_value": 61.055534, "relative_strength": 24.383561, "rate_of_change": 1.2835219314873942, "market_dynamics": 0.898941, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.818001, "high": 98.818001, "low": 95.769867, "close": 95.769867, "volume": 11}, "trend_line": 80.001448, "activity_lines": {"activity_5": 95.202201, "activity_10": 91.939255, "activity_20": 88.379017, "activity_30": 84.947467}, "trend_signal": 1, "fair_value": 61.216716, "relative_strength": 21.416358, "rate_of_change": 1.1388061374215042, "market_dynamics": 0.966306, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.769867, "high": 95.769867, "low": 95.769867, "close": 95.769867, "volume": 0}, "trend_line": 80.975361, "activity_lines": {"activity_5": 95.853776, "activity_10": 93.076086, "activity_20": 89.353879, "activity_30": 85.964785}, "trend_signal": 1, "fair_value": 61.390191, "relative_strength": 20.700886, "rate_of_change": 1.21736921561721, "market_dynamics": 1.101801, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.769867, "high": 95.769867, "low": 95.769867, "close": 95.769867, "volume": 0}, "trend_line": 82.01096, "activity_lines": {"activity_5": 96.07337, "activity_10": 94.056488, "activity_20": 90.23078, "activity_30": 86.919269}, "trend_signal": 1, "fair_value": 61.57596, "relative_strength": 23.74409, "rate_of_change": 1.2789063083028311, "market_dynamics": 1.082585, "expectation": {"probability": 40.5932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.769867, "high": 95.769867, "low": 95.769867, "close": 95.769867, "volume": 0}, "trend_line": 83.046559, "activity_lines": {"activity_5": 95.973076, "activity_10": 94.80645, "activity_20": 91.028239, "activity_30": 87.80694}, "trend_signal": 1, "fair_value": 61.770206, "relative_strength": 21.710364, "rate_of_change": 1.2627568315259385, "market_dynamics": 0.874981, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.769867, "high": 95.769867, "low": 95.769867, "close": 95.769867, "volume": 0}, "trend_line": 83.849774, "activity_lines": {"activity_5": 95.769867, "activity_10": 95.32597, "activity_20": 91.764011, "activity_30": 88.627799}, "trend_signal": 1, "fair_value": 61.945801, "relative_strength": 22.005506, "rate_of_change": 0.9671863707200613, "market_dynamics": 0.701252, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.769867, "high": 112.288704, "low": 95.769867, "close": 112.160881, "volume": 305}, "trend_line": 85.243418, "activity_lines": {"activity_5": 101.233538, "activity_10": 98.595233, "activity_20": 93.992135, "activity_30": 90.454322}, "trend_signal": 1, "fair_value": 62.232825, "relative_strength": 43.603299, "rate_of_change": 1.6620724582990636, "market_dynamics": 0.88463, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.160881, "high": 114.884514, "low": 112.160881, "close": 113.271965, "volume": 107}, "trend_line": 86.654516, "activity_lines": {"activity_5": 105.974837, "activity_10": 101.657117, "activity_20": 96.182226, "activity_30": 92.262615}, "trend_signal": 1, "fair_value": 62.498691, "relative_strength": 42.898056, "rate_of_change": 1.655374729342734, "market_dynamics": 1.077871, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.071321, "high": 115.071321, "low": 114.058561, "close": 114.444298, "volume": 204}, "trend_line": 88.111545, "activity_lines": {"activity_5": 109.940106, "activity_10": 104.496119, "activity_20": 98.330526, "activity_30": 94.055504}, "trend_signal": 1, "fair_value": 62.771044, "relative_strength": 43.405937, "rate_of_change": 1.6814230432029713, "market_dynamics": 1.337048, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.444298, "high": 114.444298, "low": 114.444298, "close": 114.444298, "volume": 0}, "trend_line": 89.568574, "activity_lines": {"activity_5": 112.660414, "activity_10": 106.908343, "activity_20": 100.319803, "activity_30": 95.754392}, "trend_signal": 1, "fair_value": 63.053896, "relative_strength": 43.610341, "rate_of_change": 1.6536187170477958, "market_dynamics": 1.589165, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.444298, "high": 114.444298, "low": 114.444298, "close": 114.444298, "volume": 0}, "trend_line": 91.025603, "activity_lines": {"activity_5": 114.135759, "activity_10": 108.952965, "activity_20": 102.159401, "activity_30": 97.359277}, "trend_signal": 1, "fair_value": 63.333472, "relative_strength": 42.144164, "rate_of_change": 1.6267189873984214, "market_dynamics": 1.481027, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.267026, "high": 114.267026, "low": 105.737874, "close": 109.421364, "volume": 330}, "trend_line": 92.398102, "activity_lines": {"activity_5": 112.691831, "activity_10": 109.800212, "activity_20": 103.373031, "activity_30": 98.546101}, "trend_signal": 1, "fair_value": 63.561002, "relative_strength": 34.361502, "rate_of_change": 1.5078164327018966, "market_dynamics": 1.364924, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.421364, "high": 109.421364, "low": 107.471291, "close": 107.471291, "volume": 2}, "trend_line": 93.473867, "activity_lines": {"activity_5": 110.780513, "activity_10": 110.044691, "activity_20": 104.292013, "activity_30": 99.518564}, "trend_signal": 1, "fair_value": 63.772391, "relative_strength": 29.184358, "rate_of_change": 1.1642717509500402, "market_dynamics": 0.98207, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.962384, "high": 114.99585, "low": 110.17974, "close": 114.99585, "volume": 29}, "trend_line": 94.670832, "activity_lines": {"activity_5": 111.764093, "activity_10": 111.444518, "activity_20": 105.830929, "activity_30": 100.907079}, "trend_signal": 1, "fair_value": 64.050707, "relative_strength": 40.262652, "rate_of_change": 1.280534376522591, "market_dynamics": 0.793609, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.523102, "high": 114.523102, "low": 112.513916, "close": 112.513916, "volume": 30}, "trend_line": 95.660778, "activity_lines": {"activity_5": 111.883592, "activity_10": 112.043521, "activity_20": 106.981565, "activity_30": 102.058246}, "trend_signal": 1, "fair_value": 64.297941, "relative_strength": 35.452252, "rate_of_change": 1.0456715960835634, "market_dynamics": 0.504078, "expectation": {"probability": 39.5116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.513916, "high": 112.513916, "low": 107.845535, "close": 107.845535, "volume": 313}, "trend_line": 96.544172, "activity_lines": {"activity_5": 110.575656, "activity_10": 111.489291, "activity_20": 107.547506, "activity_30": 102.84436}, "trend_signal": 1, "fair_value": 64.522167, "relative_strength": 29.89736, "rate_of_change": 0.9234652053530339, "market_dynamics": 0.217377, "expectation": {"probability": 39.5116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.845535, "high": 108.070213, "low": 107.845535, "close": 108.070213, "volume": 0}, "trend_line": 97.414777, "activity_lines": {"activity_5": 109.78253, "activity_10": 110.756353, "activity_20": 108.016988, "activity_30": 103.587975}, "trend_signal": 1, "fair_value": 64.757722, "relative_strength": 31.411684, "rate_of_change": 0.9017685707636475, "market_dynamics": 0.017873, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.070213, "high": 108.070213, "low": 104.467874, "close": 105.000824, "volume": 4}, "trend_line": 98.21316, "activity_lines": {"activity_5": 108.056351, "activity_10": 109.539721, "activity_20": 108.106405, "activity_30": 104.077397}, "trend_signal": 1, "fair_value": 64.973601, "relative_strength": 28.293474, "rate_of_change": 0.8195707310401183, "market_dynamics": -0.365009, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.000824, "high": 105.000824, "low": 105.000824, "close": 105.000824, "volume": 0}, "trend_line": 99.011542, "activity_lines": {"activity_5": 106.494869, "activity_10": 108.473473, "activity_20": 108.121008, "activity_30": 104.515311}, "trend_signal": 1, "fair_value": 65.199338, "relative_strength": 28.790628, "rate_of_change": 0.8129073537599276, "market_dynamics": -0.635852, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.763954, "high": 104.763954, "low": 98.694256, "close": 101.151741, "volume": 31}, "trend_line": 99.616207, "activity_lines": {"activity_5": 104.316696, "activity_10": 106.879091, "activity_20": 107.702226, "activity_30": 104.653389}, "trend_signal": 1, "fair_value": 65.417134, "relative_strength": 22.564197, "rate_of_change": 0.6107015281107299, "market_dynamics": -0.920406, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.151741, "high": 103.826363, "low": 101.151741, "close": 103.826363, "volume": 1}, "trend_line": 100.295433, "activity_lines": {"activity_5": 103.787541, "activity_10": 106.012687, "activity_20": 107.505191, "activity_30": 104.925012}, "trend_signal": 1, "fair_value": 65.687183, "relative_strength": 21.122015, "rate_of_change": 0.6818428651875892, "market_dynamics": -1.048416, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.826363, "high": 103.826363, "low": 103.826363, "close": 103.826363, "volume": 0}, "trend_line": 100.871416, "activity_lines": {"activity_5": 103.526331, "activity_10": 105.339336, "activity_20": 107.284306, "activity_30": 105.152814}, "trend_signal": 1, "fair_value": 65.957233, "relative_strength": 19.989009, "rate_of_change": 0.5742863685527871, "market_dynamics": -1.088068, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.27655, "high": 99.27655, "low": 99.27655, "close": 99.27655, "volume": 1}, "trend_line": 101.27509, "activity_lines": {"activity_5": 102.03144, "activity_10": 103.940474, "activity_20": 106.591742, "activity_30": 105.049919}, "trend_signal": 1, "fair_value": 66.198117, "relative_strength": 10.634121, "rate_of_change": 0.40018670898801445, "market_dynamics": -1.149271, "expectation": {"probability": 36.8761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.27655, "high": 99.27655, "low": 99.27655, "close": 99.27655, "volume": 0}, "trend_line": 101.814455, "activity_lines": {"activity_5": 100.918167, "activity_10": 102.690607, "activity_20": 105.882479, "activity_30": 104.920981}, "trend_signal": 0, "fair_value": 66.462123, "relative_strength": 11.199437, "rate_of_change": 0.5325741996378275, "market_dynamics": -1.171476, "expectation": {"probability": 27.3591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.27655, "high": 99.27655, "low": 99.27655, "close": 99.27655, "volume": 0}, "trend_line": 102.35382, "activity_lines": {"activity_5": 100.186513, "activity_10": 101.726546, "activity_20": 105.156518, "activity_30": 104.757245}, "trend_signal": 0, "fair_value": 66.750406, "relative_strength": 7.336049, "rate_of_change": 0.5297528725169758, "market_dynamics": -1.198344, "expectation": {"probability": 27.3072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.27655, "high": 99.27655, "low": 99.27655, "close": 99.27655, "volume": 0}, "trend_line": 102.893185, "activity_lines": {"activity_5": 99.579871, "activity_10": 101.003163, "activity_20": 104.413858, "activity_30": 104.558712}, "trend_signal": 0, "fair_value": 67.041185, "relative_strength": 7.45231, "rate_of_change": 0.5269612799991281, "market_dynamics": -1.230317, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.841995, "high": 96.720367, "low": 95.841995, "close": 96.720367, "volume": 64}, "trend_line": 103.129059, "activity_lines": {"activity_5": 98.424489, "activity_10": 99.970821, "activity_20": 103.411054, "activity_30": 104.160465}, "trend_signal": 0, "fair_value": 67.316186, "relative_strength": 7.559895, "rate_of_change": 0.22924161595347203, "market_dynamics": -1.217321, "expectation": {"probability": 29.6515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.720367, "high": 96.720367, "low": 94.953743, "close": 94.953743, "volume": 1}, "trend_line": 103.317845, "activity_lines": {"activity_5": 97.153966, "activity_10": 98.823634, "activity_20": 102.313526, "activity_30": 103.633025}, "trend_signal": 0, "fair_value": 67.579862, "relative_strength": 3.177531, "rate_of_change": 0.18305800695806548, "market_dynamics": -1.270748, "expectation": {"probability": 29.4771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.953743, "high": 94.953743, "low": 92.200172, "close": 92.200172, "volume": 4}, "trend_line": 103.3588, "activity_lines": {"activity_5": 95.253772, "activity_10": 97.358473, "activity_20": 101.040983, "activity_30": 102.915756}, "trend_signal": 0, "fair_value": 67.825888, "relative_strength": -3.265604, "rate_of_change": 0.039639812464145704, "market_dynamics": -1.31664, "expectation": {"probability": 24.768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.200172, "high": 93.858244, "low": 92.200172, "close": 92.733124, "volume": 18}, "trend_line": 103.309032, "activity_lines": {"activity_5": 94.002988, "activity_10": 96.222951, "activity_20": 99.925122, "activity_30": 102.230229}, "trend_signal": 0, "fair_value": 68.061213, "relative_strength": -5.546691, "rate_of_change": -0.04815071382407715, "market_dynamics": -1.338389, "expectation": {"probability": 24.458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.733124, "high": 92.733124, "low": 92.733124, "close": 92.733124, "volume": 0}, "trend_line": 103.106203, "activity_lines": {"activity_5": 93.188432, "activity_10": 95.240495, "activity_20": 98.912647, "activity_30": 101.547912}, "trend_signal": 0, "fair_value": 68.296538, "relative_strength": -5.598737, "rate_of_change": -0.19633230132289725, "market_dynamics": -1.400801, "expectation": {"probability": 24.4231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.824837, "high": 88.824837, "low": 82.07415, "close": 82.07415, "volume": 17}, "trend_line": 102.649679, "activity_lines": {"activity_5": 89.257114, "activity_10": 92.521738, "activity_20": 96.988419, "activity_30": 100.191005}, "trend_signal": 0, "fair_value": 68.505034, "relative_strength": -13.593427, "rate_of_change": -0.4427706449436292, "market_dynamics": -1.371535, "expectation": {"probability": 25.1946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.090378, "high": 86.51539, "low": 80.090378, "close": 84.472412, "volume": 949}, "trend_line": 102.273097, "activity_lines": {"activity_5": 87.10163, "activity_10": 90.634524, "activity_20": 95.422821, "activity_30": 99.018279}, "trend_signal": 0, "fair_value": 68.737423, "relative_strength": -11.592979, "rate_of_change": -0.3668613518021806, "market_dynamics": -1.267343, "expectation": {"probability": 25.921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.426567, "high": 88.212927, "low": 86.248909, "close": 86.248909, "volume": 67}, "trend_line": 101.955732, "activity_lines": {"activity_5": 86.237068, "activity_10": 89.339476, "activity_20": 94.135931, "activity_30": 97.98446}, "trend_signal": 0, "fair_value": 68.984545, "relative_strength": -11.376785, "rate_of_change": -0.3103113226345433, "market_dynamics": -1.196185, "expectation": {"probability": 27.5885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.376914, "high": 84.383597, "low": 83.376914, "close": 83.761826, "volume": 66}, "trend_line": 101.555464, "activity_lines": {"activity_5": 84.940228, "activity_10": 87.829097, "activity_20": 92.749067, "activity_30": 96.81066}, "trend_signal": 0, "fair_value": 69.222974, "relative_strength": -17.240993, "rate_of_change": -0.39258999189961874, "market_dynamics": -1.136145, "expectation": {"probability": 29.1873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.761826, "high": 83.982269, "low": 83.761826, "close": 83.982269, "volume": 0}, "trend_line": 101.162544, "activity_lines": {"activity_5": 84.314957, "activity_10": 86.640885, "activity_20": 91.520112, "activity_30": 95.676905}, "trend_signal": 0, "fair_value": 69.466969, "relative_strength": -17.278556, "rate_of_change": -0.3869018805329901, "market_dynamics": -1.10236, "expectation": {"probability": 29.3069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.349818, "high": 100.369054, "low": 98.953996, "close": 100.141441, "volume": 25}, "trend_line": 100.761896, "activity_lines": {"activity_5": 89.659466, "activity_10": 88.668781, "activity_20": 91.943761, "activity_30": 95.611027}, "trend_signal": 0, "fair_value": 69.814549, "relative_strength": -2.568527, "rate_of_change": -0.3960438163753611, "market_dynamics": -0.803886, "expectation": {"probability": 30.9414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.141441, "high": 100.141441, "low": 100.141441, "close": 100.141441, "volume": 0}, "trend_line": 100.324212, "activity_lines": {"activity_5": 93.799489, "activity_10": 90.634477, "activity_20": 92.405166, "activity_30": 95.570998}, "trend_signal": 0, "fair_value": 70.162128, "relative_strength": -4.647385, "rate_of_change": -0.43437451792291626, "market_dynamics": -0.440319, "expectation": {"probability": 30.638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.141441, "high": 102.971527, "low": 100.141441, "close": 102.971527, "volume": 4}, "trend_line": 99.941786, "activity_lines": {"activity_5": 97.838272, "activity_10": 93.020411, "activity_20": 93.159242, "activity_30": 95.741793}, "trend_signal": 0, "fair_value": 70.545803, "relative_strength": -1.2042, "rate_of_change": -0.3811901358368103, "market_dynamics": 0.025529, "expectation": {"probability": 37.1144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.913288, "high": 100.913288, "low": 97.924873, "close": 97.924873, "volume": 3}, "trend_line": 99.391139, "activity_lines": {"activity_5": 99.079996, "activity_10": 94.29293, "activity_20": 93.442348, "activity_30": 95.611669}, "trend_signal": 0, "fair_value": 70.897128, "relative_strength": -5.621732, "rate_of_change": -0.5509677403603713, "market_dynamics": 0.443628, "expectation": {"probability": 34.2203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.924873, "high": 97.924873, "low": 97.924873, "close": 97.924873, "volume": 0}, "trend_line": 98.840491, "activity_lines": {"activity_5": 99.377517, "activity_10": 95.471052, "activity_20": 93.74082, "activity_30": 95.517071}, "trend_signal": 0, "fair_value": 71.248453, "relative_strength": -5.096897, "rate_of_change": -0.5540212191350331, "market_dynamics": 0.52561, "expectation": {"probability": 30.0355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.924873, "high": 99.56752, "low": 97.924873, "close": 98.954002, "volume": 12}, "trend_line": 98.491579, "activity_lines": {"activity_5": 99.088574, "activity_10": 96.741894, "activity_20": 94.165407, "activity_30": 95.524395}, "trend_signal": 0, "fair_value": 71.606375, "relative_strength": -4.942214, "rate_of_change": -0.35300512620885155, "market_dynamics": 0.562906, "expectation": {"probability": 36.6774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.954002, "high": 98.954002, "low": 98.954002, "close": 98.954002, "volume": 10}, "trend_line": 98.207669, "activity_lines": {"activity_5": 98.878794, "activity_10": 97.70583, "activity_20": 94.613196, "activity_30": 95.554228}, "trend_signal": 0, "fair_value": 71.963919, "relative_strength": -4.956765, "rate_of_change": -0.2882581464147365, "market_dynamics": 0.537891, "expectation": {"probability": 34.5186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.954002, "high": 99.943537, "low": 97.865506, "close": 99.250862, "volume": 17}, "trend_line": 97.682837, "activity_lines": {"activity_5": 98.84713, "activity_10": 98.460438, "activity_20": 95.090793, "activity_30": 95.621531}, "trend_signal": 0, "fair_value": 72.323365, "relative_strength": -4.562013, "rate_of_change": -0.5344104033260267, "market_dynamics": 0.561633, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.547721, "high": 101.22995, "low": 98.459229, "close": 101.22995, "volume": 28}, "trend_line": 97.306704, "activity_lines": {"activity_5": 99.723205, "activity_10": 99.338481, "activity_20": 95.756996, "activity_30": 95.850377}, "trend_signal": 0, "fair_value": 72.695498, "relative_strength": -5.892129, "rate_of_change": -0.38505536033930915, "market_dynamics": 0.596647, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.021576, "high": 102.021576, "low": 102.021576, "close": 102.021576, "volume": 9}, "trend_line": 97.112572, "activity_lines": {"activity_5": 100.642818, "activity_10": 100.042854, "activity_20": 96.489291, "activity_30": 96.154562}, "trend_signal": 0, "fair_value": 73.072706, "relative_strength": -1.731066, "rate_of_change": -0.19950526738630073, "market_dynamics": 0.659866, "expectation": {"probability": 38.5872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.021576, "high": 103.7976, "low": 102.021576, "close": 103.7976, "volume": 9}, "trend_line": 96.970152, "activity_lines": {"activity_5": 101.881325, "activity_10": 100.742154, "activity_20": 97.377659, "activity_30": 96.585855}, "trend_signal": 0, "fair_value": 73.461298, "relative_strength": 1.756029, "rate_of_change": -0.14665454437763353, "market_dynamics": 0.73316, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.7976, "high": 105.473351, "low": 103.7976, "close": 105.473351, "volume": 125}, "trend_line": 96.985903, "activity_lines": {"activity_5": 103.35551, "activity_10": 101.679659, "activity_20": 98.391922, "activity_30": 97.134448}, "trend_signal": 1, "fair_value": 73.825736, "relative_strength": 2.931285, "rate_of_change": 0.01624314252904803, "market_dynamics": 0.919679, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.473351, "high": 105.473351, "low": 105.473351, "close": 105.473351, "volume": 7}, "trend_line": 97.001654, "activity_lines": {"activity_5": 104.395071, "activity_10": 102.520221, "activity_20": 99.356091, "activity_30": 97.682025}, "trend_signal": 1, "fair_value": 74.173125, "relative_strength": 3.557825, "rate_of_change": 0.016240504560759445, "market_dynamics": 1.032175, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.473351, "high": 105.473351, "low": 105.473351, "close": 105.473351, "volume": 0}, "trend_line": 97.145707, "activity_lines": {"activity_5": 105.019799, "activity_10": 103.315295, "activity_20": 100.257055, "activity_30": 98.228586}, "trend_signal": 1, "fair_value": 74.520514, "relative_strength": 0.676638, "rate_of_change": 0.14850571517058825, "market_dynamics": 1.14929, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.473351, "high": 105.473351, "low": 105.473351, "close": 105.473351, "volume": 0}, "trend_line": 97.200607, "activity_lines": {"activity_5": 105.361634, "activity_10": 103.973124, "activity_20": 101.097351, "activity_30": 98.765854}, "trend_signal": 1, "fair_value": 74.867902, "relative_strength": 0.124615, "rate_of_change": 0.056513047972365366, "market_dynamics": 1.197162, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.473351, "high": 105.473351, "low": 88.547241, "close": 90.936928, "volume": 6}, "trend_line": 96.770959, "activity_lines": {"activity_5": 100.627877, "activity_10": 101.850722, "activity_20": 100.492558, "activity_30": 98.361745}, "trend_signal": 1, "fair_value": 75.12585, "relative_strength": -14.616716, "rate_of_change": -0.4420219309947316, "market_dynamics": 0.685334, "expectation": {"probability": 40.7192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.786708, "high": 91.125329, "low": 88.646393, "close": 88.646393, "volume": 208}, "trend_line": 96.416621, "activity_lines": {"activity_5": 95.987986, "activity_10": 99.457624, "activity_20": 99.627415, "activity_30": 97.83758}, "trend_signal": 0, "fair_value": 75.377639, "relative_strength": -18.597884, "rate_of_change": -0.3661615051267586, "market_dynamics": 0.242306, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.646393, "high": 88.646393, "low": 85.493209, "close": 85.671692, "volume": 114}, "trend_line": 95.963125, "activity_lines": {"activity_5": 91.478325, "activity_10": 96.711082, "activity_20": 98.459091, "activity_30": 97.144359}, "trend_signal": 0, "fair_value": 75.591961, "relative_strength": -21.784339, "rate_of_change": -0.47035043885224026, "market_dynamics": -0.297186, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.671692, "high": 86.296383, "low": 83.688553, "close": 83.688553, "volume": 13}, "trend_line": 95.443525, "activity_lines": {"activity_5": 87.627728, "activity_10": 93.850863, "activity_20": 97.104645, "activity_30": 96.352451}, "trend_signal": 0, "fair_value": 75.793571, "relative_strength": -23.162884, "rate_of_change": -0.5414579819071244, "market_dynamics": -0.86408, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.688553, "high": 83.688553, "low": 80.594849, "close": 80.753502, "volume": 31}, "trend_line": 94.826091, "activity_lines": {"activity_5": 84.251101, "activity_10": 90.775934, "activity_20": 95.471019, "activity_30": 95.404707}, "trend_signal": 0, "fair_value": 75.976366, "relative_strength": -27.360818, "rate_of_change": -0.6469103063827417, "market_dynamics": -0.975806, "expectation": {"probability": 35.0071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.722267, "high": 79.722267, "low": 78.056435, "close": 78.056435, "volume": 111}, "trend_line": 94.203959, "activity_lines": {"activity_5": 81.623441, "activity_10": 87.597321, "activity_20": 93.595906, "activity_30": 94.322794}, "trend_signal": 0, "fair_value": 76.17683, "relative_strength": -29.255082, "rate_of_change": -0.6560768175079659, "market_dynamics": -1.034715, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.036595, "high": 79.166979, "low": 77.739128, "close": 79.008331, "volume": 26}, "trend_line": 93.672446, "activity_lines": {"activity_5": 80.17178, "activity_10": 85.059801, "activity_20": 91.916615, "activity_30": 93.342431}, "trend_signal": 0, "fair_value": 76.402101, "relative_strength": -27.444793, "rate_of_change": -0.5642151408944542, "market_dynamics": -1.093101, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.008331, "high": 79.325638, "low": 77.045026, "close": 77.937439, "volume": 32}, "trend_line": 93.197021, "activity_lines": {"activity_5": 79.005692, "activity_10": 82.808755, "activity_20": 90.235969, "activity_30": 92.327269}, "trend_signal": 0, "fair_value": 76.632773, "relative_strength": -26.055351, "rate_of_change": -0.5075398586260758, "market_dynamics": -1.064983, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.243348, "high": 78.334068, "low": 75.458519, "close": 75.458519, "volume": 39}, "trend_line": 92.621201, "activity_lines": {"activity_5": 77.528914, "activity_10": 80.60765, "activity_20": 88.438445, "activity_30": 91.18285}, "trend_signal": 0, "fair_value": 76.847555, "relative_strength": -29.143144, "rate_of_change": -0.6178523667618167, "market_dynamics": -1.047034, "expectation": {"probability": 32.8405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.458519, "high": 80.198209, "low": 75.458519, "close": 76.519485, "volume": 101}, "trend_line": 92.080746, "activity_lines": {"activity_5": 76.954461, "activity_10": 79.145172, "activity_20": 86.848948, "activity_30": 90.144029}, "trend_signal": 0, "fair_value": 77.067905, "relative_strength": -28.851191, "rate_of_change": -0.583511112104878, "market_dynamics": -1.022623, "expectation": {"probability": 35.2987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.580474, "high": 80.573812, "low": 77.352417, "close": 79.937492, "volume": 16}, "trend_line": 92.009525, "activity_lines": {"activity_5": 77.801611, "activity_10": 78.830584, "activity_20": 85.686906, "activity_30": 89.360594}, "trend_signal": 0, "fair_value": 77.310166, "relative_strength": -26.659519, "rate_of_change": -0.0773462456527105, "market_dynamics": -0.97828, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.340937, "high": 79.340937, "low": 75.960503, "close": 75.960503, "volume": 19}, "trend_line": 91.725794, "activity_lines": {"activity_5": 77.197694, "activity_10": 77.992896, "activity_20": 84.236658, "activity_30": 88.325173}, "trend_signal": 0, "fair_value": 77.526933, "relative_strength": -31.629144, "rate_of_change": -0.30837133438087316, "market_dynamics": -0.963887, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.119576, "high": 76.119576, "low": 75.642342, "close": 75.642342, "volume": 1311}, "trend_line": 91.372242, "activity_lines": {"activity_5": 76.690912, "activity_10": 77.328014, "activity_20": 82.865601, "activity_30": 87.287531}, "trend_signal": 0, "fair_value": 77.722192, "relative_strength": -32.826944, "rate_of_change": -0.3854444694149973, "market_dynamics": -0.8029, "expectation": {"probability": 33.1779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.642342, "high": 75.642342, "low": 68.404228, "close": 70.43248, "volume": 5311}, "trend_line": 90.92793, "activity_lines": {"activity_5": 74.600516, "activity_10": 75.898236, "activity_20": 81.110789, "activity_30": 85.936578}, "trend_signal": 0, "fair_value": 77.884054, "relative_strength": -35.599224, "rate_of_change": -0.48626583990354144, "market_dynamics": -0.773029, "expectation": {"probability": 33.0495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.198051, "high": 73.355568, "low": 71.198051, "close": 73.216377, "volume": 42}, "trend_line": 90.569067, "activity_lines": {"activity_5": 73.773155, "activity_10": 75.21564, "activity_20": 79.767765, "activity_30": 84.793898}, "trend_signal": 0, "fair_value": 78.063762, "relative_strength": -34.047944, "rate_of_change": -0.3946675130512698, "market_dynamics": -0.736612, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.216377, "high": 73.912346, "low": 70.641276, "close": 73.912346, "volume": 3695}, "trend_line": 89.694764, "activity_lines": {"activity_5": 73.397991, "activity_10": 74.796623, "activity_20": 78.628191, "activity_30": 83.71927}, "trend_signal": 0, "fair_value": 78.247932, "relative_strength": -31.905551, "rate_of_change": -0.9653439402218834, "market_dynamics": -0.504775, "expectation": {"probability": 39.7486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.007588, "high": 73.007588, "low": 71.088692, "close": 71.963623, "volume": 97}, "trend_line": 88.755504, "activity_lines": {"activity_5": 72.774929, "activity_10": 74.09864, "activity_20": 77.445335, "activity_30": 82.575326}, "trend_signal": 0, "fair_value": 78.419609, "relative_strength": -34.336858, "rate_of_change": -1.0471737235408796, "market_dynamics": -0.509628, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.591561, "high": 72.590004, "low": 70.591561, "close": 72.590004, "volume": 315}, "trend_line": 87.742786, "activity_lines": {"activity_5": 72.627119, "activity_10": 73.642629, "activity_20": 76.481704, "activity_30": 81.53239}, "trend_signal": 0, "fair_value": 78.593817, "relative_strength": -31.987655, "rate_of_change": -1.1410199417041298, "market_dynamics": -0.388287, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.590004, "high": 73.633957, "low": 72.590004, "close": 73.633957, "volume": 14}, "trend_line": 86.933089, "activity_lines": {"activity_5": 73.030783, "activity_10": 73.473655, "activity_20": 75.774085, "activity_30": 80.622143}, "trend_signal": 0, "fair_value": 78.774718, "relative_strength": -31.23325, "rate_of_change": -0.9228074886977032, "market_dynamics": -0.199553, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.633959, "high": 74.46913, "low": 72.24202, "close": 72.24202, "volume": 59}, "trend_line": 86.076994, "activity_lines": {"activity_5": 72.757035, "activity_10": 73.084775, "activity_20": 75.085517, "activity_30": 79.674332}, "trend_signal": 0, "fair_value": 78.946696, "relative_strength": -31.520281, "rate_of_change": -0.9847746236188573, "market_dynamics": -0.179715, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.176605, "high": 73.176605, "low": 69.49789, "close": 71.585808, "volume": 12691}, "trend_line": 85.164721, "activity_lines": {"activity_5": 72.329508, "activity_10": 72.654355, "activity_20": 74.492696, "activity_30": 78.739417}, "trend_signal": 0, "fair_value": 79.114467, "relative_strength": -32.502675, "rate_of_change": -1.059833711200462, "market_dynamics": 0.055008, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.585808, "high": 75.433554, "low": 71.585808, "close": 73.643906, "volume": 54}, "trend_line": 84.321051, "activity_lines": {"activity_5": 72.743116, "activity_10": 72.749984, "activity_20": 74.188034, "activity_30": 77.996139}, "trend_signal": 0, "fair_value": 79.295431, "relative_strength": -30.335604, "rate_of_change": -0.9906331989275267, "market_dynamics": 0.1557, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.861755, "high": 75.985764, "low": 72.166538, "close": 75.387451, "volume": 170}, "trend_line": 83.525604, "activity_lines": {"activity_5": 73.625887, "activity_10": 73.204742, "activity_20": 74.120863, "activity_30": 77.419777}, "trend_signal": 0, "fair_value": 79.487572, "relative_strength": -33.440881, "rate_of_change": -0.9433551771075479, "market_dynamics": 0.281855, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.307671, "high": 78.0998, "low": 75.307671, "close": 78.0998, "volume": 14}, "trend_line": 82.754599, "activity_lines": {"activity_5": 75.226277, "activity_10": 74.157288, "activity_20": 74.360984, "activity_30": 77.069726}, "trend_signal": 0, "fair_value": 79.635235, "relative_strength": -31.254425, "rate_of_change": -0.9230762342047864, "market_dynamics": 0.480519, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0998, "high": 83.215378, "low": 76.534218, "close": 82.178307, "volume": 29}, "trend_line": 82.093157, "activity_lines": {"activity_5": 77.888447, "activity_10": 75.711975, "activity_20": 75.016148, "activity_30": 77.032545}, "trend_signal": 0, "fair_value": 79.809044, "relative_strength": -27.51833, "rate_of_change": -0.7992812580724292, "market_dynamics": 0.627789, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.766647, "high": 85.917763, "low": 82.766647, "close": 85.917763, "volume": 320}, "trend_line": 81.497162, "activity_lines": {"activity_5": 81.134683, "activity_10": 77.783618, "activity_20": 76.020665, "activity_30": 77.279294}, "trend_signal": 0, "fair_value": 79.998215, "relative_strength": -24.917796, "rate_of_change": -0.7259983922898738, "market_dynamics": 0.895924, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.917763, "high": 85.917763, "low": 85.917763, "close": 85.917763, "volume": 0}, "trend_line": 80.845309, "activity_lines": {"activity_5": 83.425456, "activity_10": 79.636982, "activity_20": 76.987748, "activity_30": 77.564494}, "trend_signal": 0, "fair_value": 80.193393, "relative_strength": -25.753886, "rate_of_change": -0.7998474842596393, "market_dynamics": 1.084906, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.917763, "high": 85.917763, "low": 78.339127, "close": 78.339127, "volume": 3}, "trend_line": 79.940835, "activity_lines": {"activity_5": 82.371759, "activity_10": 79.8587, "activity_20": 77.200153, "activity_30": 77.402805}, "trend_signal": 0, "fair_value": 80.328844, "relative_strength": -30.860682, "rate_of_change": -1.1187711583859408, "market_dynamics": 1.120775, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.339127, "high": 78.339127, "low": 78.339127, "close": 78.339127, "volume": 1}, "trend_line": 79.036361, "activity_lines": {"activity_5": 81.121284, "activity_10": 79.975888, "activity_20": 77.410646, "activity_30": 77.299469}, "trend_signal": 0, "fair_value": 80.459464, "relative_strength": -26.468603, "rate_of_change": -1.131429262654071, "market_dynamics": 1.071641, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.339127, "high": 78.339127, "low": 74.829025, "close": 74.829025, "volume": 30}, "trend_line": 78.014883, "activity_lines": {"activity_5": 78.68482, "activity_10": 79.369328, "activity_20": 77.273126, "activity_30": 77.028028}, "trend_signal": 0, "fair_value": 80.567584, "relative_strength": -28.405507, "rate_of_change": -1.2924152720037325, "market_dynamics": 0.831958, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.781975, "high": 73.781975, "low": 72.734932, "close": 72.734932, "volume": 5}, "trend_line": 77.40815, "activity_lines": {"activity_5": 76.040277, "activity_10": 78.334987, "activity_20": 76.944218, "activity_30": 76.687386}, "trend_signal": 0, "fair_value": 80.66228, "relative_strength": -29.176188, "rate_of_change": -0.7777144266177921, "market_dynamics": 0.537568, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.734932, "high": 72.794762, "low": 72.734932, "close": 72.794762, "volume": 1}, "trend_line": 76.879762, "activity_lines": {"activity_5": 74.294533, "activity_10": 77.290631, "activity_20": 76.655307, "activity_30": 76.389748}, "trend_signal": 0, "fair_value": 80.757359, "relative_strength": -30.509225, "rate_of_change": -0.6825999587898777, "market_dynamics": 0.292588, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.794762, "high": 73.781972, "low": 72.794762, "close": 73.223549, "volume": 4}, "trend_line": 76.464824, "activity_lines": {"activity_5": 73.566584, "activity_10": 76.339675, "activity_20": 76.422307, "activity_30": 76.153863}, "trend_signal": 0, "fair_value": 80.896368, "relative_strength": -31.934328, "rate_of_change": -0.5397233149603227, "market_dynamics": 0.045379, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.223549, "high": 73.223549, "low": 70.501221, "close": 70.501221, "volume": 15}, "trend_line": 76.025247, "activity_lines": {"activity_5": 72.272232, "activity_10": 74.933094, "activity_20": 75.941556, "activity_30": 75.769115}, "trend_signal": 0, "fair_value": 81.017616, "relative_strength": -36.898817, "rate_of_change": -0.5748747947160644, "market_dynamics": -0.131769, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.501221, "high": 79.56567, "low": 70.501221, "close": 77.780701, "volume": 4}, "trend_line": 75.926153, "activity_lines": {"activity_5": 73.926899, "activity_10": 74.988211, "activity_20": 76.153762, "activity_30": 75.88237}, "trend_signal": 0, "fair_value": 81.163606, "relative_strength": -29.173541, "rate_of_change": -0.13034354232350445, "market_dynamics": -0.099728, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.663849, "high": 76.663849, "low": 76.663849, "close": 76.663849, "volume": 2}, "trend_line": 75.879734, "activity_lines": {"activity_5": 75.012505, "activity_10": 74.920221, "activity_20": 76.237865, "activity_30": 75.929963}, "trend_signal": 0, "fair_value": 81.302437, "relative_strength": -27.821008, "rate_of_change": -0.06113703666772134, "market_dynamics": -0.077208, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.982948, "high": 76.982948, "low": 74.789139, "close": 75.0, "volume": 10}, "trend_line": 75.746123, "activity_lines": {"activity_5": 75.281566, "activity_10": 74.717965, "activity_20": 76.150405, "activity_30": 75.873206}, "trend_signal": 0, "fair_value": 81.429164, "relative_strength": -27.542419, "rate_of_change": -0.17608258879769126, "market_dynamics": -0.083311, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 83.440002, "low": 75.0, "close": 83.440002, "volume": 19}, "trend_line": 75.929541, "activity_lines": {"activity_5": 78.216945, "activity_10": 76.24876, "activity_20": 76.852295, "activity_30": 76.369586}, "trend_signal": 1, "fair_value": 81.635736, "relative_strength": -17.174908, "rate_of_change": 0.2421483671184111, "market_dynamics": 0.129878, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.440002, "high": 83.440002, "low": 80.400002, "close": 80.400002, "volume": 40}, "trend_line": 76.094257, "activity_lines": {"activity_5": 79.457894, "activity_10": 77.134085, "activity_20": 77.212995, "activity_30": 76.658002}, "trend_signal": 1, "fair_value": 81.822821, "relative_strength": -16.338563, "rate_of_change": 0.21693269553677208, "market_dynamics": 0.135478, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 80.400002, "close": 80.400002, "volume": 0}, "trend_line": 76.223608, "activity_lines": {"activity_5": 80.038925, "activity_10": 77.981939, "activity_20": 77.541476, "activity_30": 76.935792}, "trend_signal": 1, "fair_value": 82.018921, "relative_strength": -14.951095, "rate_of_change": 0.16998786123898912, "market_dynamics": 0.176865, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.400002, "high": 81.040001, "low": 80.400002, "close": 81.040001, "volume": 1}, "trend_line": 76.260358, "activity_lines": {"activity_5": 80.658668, "activity_10": 78.844866, "activity_20": 77.892061, "activity_30": 77.246527}, "trend_signal": 1, "fair_value": 82.212907, "relative_strength": -12.298704, "rate_of_change": 0.04821340915795778, "market_dynamics": 0.318316, "expectation": {"probability": 42.5717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f3b252-3bae-4b48-9e7b-b7015cda0c9d/", "share_image": "https://sharemaestro.com/terminal/66f3b252-3bae-4b48-9e7b-b7015cda0c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}