{"ticker": {"uuid": "66f59772-fbdc-47f8-88b1-3670a79b14c4", "symbol": "688783", "name": "XI'AN ESWIN MATERIAL TECHNOLOGY", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688783 rose 62.62%, moving from 23.33 to 37.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.97 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.94"}, {"label": "12-Week Change", "value": "62.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.02, "high": 41.41, "low": 30.780001, "close": 37.939999, "volume": 190918148}, "trend_line": 25.588667, "activity_lines": {"activity_5": 34.01, "activity_10": 29.876364, "activity_20": 27.093524, "activity_30": 26.282237}, "trend_signal": 1, "fair_value": 25.588667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.96678, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 25.1, "high": 32.279999, "low": 24.889999, "close": 28.73, "volume": 215976456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.4, "high": 28.610001, "low": 25.68, "close": 26.15, "volume": 150356167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.299999, "high": 29.610001, "low": 26.049999, "close": 26.049999, "volume": 141702504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.976666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.4, "high": 26.91, "low": 22.799999, "close": 22.799999, "volume": 81899724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.83, "high": 24.99, "low": 22.549999, "close": 24.200001, "volume": 57543337}, "trend_line": null, "activity_lines": {"activity_5": 24.758667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.33, "high": 24.860001, "low": 23.200001, "close": 23.52, "volume": 44611305}, "trend_line": null, "activity_lines": {"activity_5": 24.07, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.49, "high": 25.129999, "low": 23.26, "close": 24.469999, "volume": 62608232}, "trend_line": null, "activity_lines": {"activity_5": 24.045333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.200001, "high": 24.25, "low": 22.73, "close": 22.969999, "volume": 35078006}, "trend_line": null, "activity_lines": {"activity_5": 23.632666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.959999, "high": 24.16, "low": 22.959999, "close": 23.65, "volume": 36211038}, "trend_line": null, "activity_lines": {"activity_5": 23.652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.57, "high": 23.83, "low": 22.780001, "close": 23.799999, "volume": 25118674}, "trend_line": null, "activity_lines": {"activity_5": 23.664666, "activity_10": 23.970909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.780001, "high": 27.280001, "low": 23.700001, "close": 26.200001, "volume": 107935280}, "trend_line": null, "activity_lines": {"activity_5": 24.504, "activity_10": 24.255636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.18, "high": 27.0, "low": 24.9, "close": 26.870001, "volume": 86271319}, "trend_line": null, "activity_lines": {"activity_5": 25.388, "activity_10": 24.708182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.25, "high": 28.15, "low": 26.09, "close": 26.66, "volume": 94740410}, "trend_line": null, "activity_lines": {"activity_5": 26.042, "activity_10": 25.109455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.51, "high": 28.200001, "low": 24.629999, "close": 26.290001, "volume": 87333341}, "trend_line": null, "activity_lines": {"activity_5": 26.326667, "activity_10": 25.432364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.290001, "high": 26.290001, "low": 24.639999, "close": 24.82, "volume": 45309206}, "trend_line": null, "activity_lines": {"activity_5": 25.945334, "activity_10": 25.424546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.200001, "high": 25.530001, "low": 24.780001, "close": 24.809999, "volume": 24082742}, "trend_line": null, "activity_lines": {"activity_5": 25.492667, "activity_10": 25.403636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.02, "high": 26.559999, "low": 24.82, "close": 25.690001, "volume": 33280366}, "trend_line": null, "activity_lines": {"activity_5": 25.426, "activity_10": 25.519273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.299999, "high": 25.67, "low": 23.07, "close": 23.950001, "volume": 34113793}, "trend_line": null, "activity_lines": {"activity_5": 24.858, "activity_10": 25.296364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.450001, "high": 24.42, "low": 23.139999, "close": 23.33, "volume": 28167811}, "trend_line": null, "activity_lines": {"activity_5": 24.264, "activity_10": 24.942909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.997895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.33, "high": 24.459999, "low": 22.77, "close": 22.83, "volume": 30974748}, "trend_line": null, "activity_lines": {"activity_5": 23.700667, "activity_10": 24.504364, "activity_20": 24.669714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.25, "high": 22.35, "low": 20.92, "close": 21.610001, "volume": 26179908}, "trend_line": null, "activity_lines": {"activity_5": 22.863334, "activity_10": 23.861637, "activity_20": 24.357381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.360001, "high": 21.790001, "low": 21.059999, "close": 21.129999, "volume": 15938076}, "trend_line": null, "activity_lines": {"activity_5": 22.079333, "activity_10": 23.215091, "activity_20": 24.033238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.15, "high": 22.290001, "low": 21.15, "close": 21.91, "volume": 15557115}, "trend_line": null, "activity_lines": {"activity_5": 21.859333, "activity_10": 22.814727, "activity_20": 23.807286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.453913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.73, "high": 23.040001, "low": 21.639999, "close": 22.65, "volume": 23920472}, "trend_line": null, "activity_lines": {"activity_5": 22.022, "activity_10": 22.635273, "activity_20": 23.671524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.66, "high": 23.92, "low": 22.280001, "close": 22.92, "volume": 33369049}, "trend_line": null, "activity_lines": {"activity_5": 22.32, "activity_10": 22.571091, "activity_20": 23.562191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.93, "high": 24.1, "low": 21.92, "close": 23.700001, "volume": 50589478}, "trend_line": null, "activity_lines": {"activity_5": 22.872, "activity_10": 22.683273, "activity_20": 23.533238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.296539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.360001, "high": 31.24, "low": 24.25, "close": 30.66, "volume": 114756258}, "trend_line": null, "activity_lines": {"activity_5": 25.604667, "activity_10": 24.081091, "activity_20": 24.166286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.950001, "high": 35.990002, "low": 30.1, "close": 33.970001, "volume": 200586373}, "trend_line": null, "activity_lines": {"activity_5": 28.805334, "activity_10": 25.990364, "activity_20": 25.085096, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.639999, "high": 36.970001, "low": 31.75, "close": 33.380001, "volume": 183762427}, "trend_line": null, "activity_lines": {"activity_5": 31.005334, "activity_10": 27.610182, "activity_20": 25.895334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.474274, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.02, "high": 41.41, "low": 30.780001, "close": 37.939999, "volume": 190918148}, "trend_line": 25.588667, "activity_lines": {"activity_5": 34.01, "activity_10": 29.876364, "activity_20": 27.093524, "activity_30": 26.282237}, "trend_signal": 1, "fair_value": 25.588667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.96678, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f59772-fbdc-47f8-88b1-3670a79b14c4/", "share_image": "https://sharemaestro.com/terminal/66f59772-fbdc-47f8-88b1-3670a79b14c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}