{"ticker": {"uuid": "66f6eb55-b672-4277-bee4-1bde77b5dc6c", "symbol": "8729", "name": "SONY FINANCIAL GROUP INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8729 fell 3.07%, moving from 144.43 to 140.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.00"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 143.5, "low": 139.600006, "close": 140.0, "volume": 707347700}, "trend_line": 149.731296, "activity_lines": {"activity_5": 142.193333, "activity_10": 142.30909, "activity_20": 144.617138, "activity_30": 147.434797}, "trend_signal": 0, "fair_value": 149.478031, "relative_strength": null, "rate_of_change": -0.2541947184743589, "market_dynamics": -0.628678, "expectation": {"probability": 50.4525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 199.785801, "high": 204.658625, "low": 135.464517, "close": 141.604279, "volume": 1589500200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.604279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.261044, "high": 158.3668, "low": 143.261044, "close": 150.570282, "volume": 895057400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.087281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.4008, "high": 153.006696, "low": 147.159306, "close": 149.595718, "volume": 348411500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.25676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.396513, "high": 153.493975, "low": 146.184734, "close": 146.574554, "volume": 343812600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.086208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.159295, "high": 151.447388, "low": 145.697457, "close": 151.447388, "volume": 359109600}, "trend_line": null, "activity_lines": {"activity_5": 149.004477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.958444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.082993, "high": 151.34993, "low": 146.964395, "close": 148.036407, "volume": 252365800}, "trend_line": null, "activity_lines": {"activity_5": 149.030464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.971438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.133865, "high": 161.777768, "low": 148.133865, "close": 150.472809, "volume": 461664000}, "trend_line": null, "activity_lines": {"activity_5": 149.439778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.328777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.862648, "high": 151.057557, "low": 141.311905, "close": 144.917801, "volume": 564121400}, "trend_line": null, "activity_lines": {"activity_5": 148.003919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.902405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.04069, "high": 144.917798, "low": 139.460238, "close": 144.040695, "volume": 282824400}, "trend_line": null, "activity_lines": {"activity_5": 146.587554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.473326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.210165, "high": 148.913526, "low": 141.994111, "close": 146.477112, "volume": 332800200}, "trend_line": null, "activity_lines": {"activity_5": 146.152251, "activity_10": 147.219546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.373705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.184732, "high": 158.074428, "low": 145.89236, "close": 156.904953, "volume": 355308800}, "trend_line": null, "activity_lines": {"activity_5": 149.524247, "activity_10": 148.9525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.240182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.854082, "high": 167.527704, "low": 154.078722, "close": 158.269333, "volume": 513192000}, "trend_line": null, "activity_lines": {"activity_5": 152.7598, "activity_10": 150.65533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.075944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.438832, "high": 160.705743, "low": 154.273626, "close": 160.21846, "volume": 259006200}, "trend_line": null, "activity_lines": {"activity_5": 156.125294, "activity_10": 152.572563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.933061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.77778, "high": 164.409102, "low": 160.900677, "close": 161.777771, "volume": 97109100}, "trend_line": null, "activity_lines": {"activity_5": 158.990514, "activity_10": 154.580167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.779112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.97269, "high": 175.811509, "low": 161.875243, "close": 170.548859, "volume": 345373200}, "trend_line": null, "activity_lines": {"activity_5": 163.596959, "activity_10": 157.906091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.097095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.523418, "high": 172.985265, "low": 164.993846, "close": 165.091293, "volume": 216274600}, "trend_line": null, "activity_lines": {"activity_5": 164.779431, "activity_10": 159.892432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.909232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.286222, "high": 167.332791, "low": 151.739758, "close": 152.129593, "volume": 429766900}, "trend_line": null, "activity_lines": {"activity_5": 161.095581, "activity_10": 159.212011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.863371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.862656, "high": 152.3245, "low": 147.1593, "close": 151.544846, "volume": 327733100}, "trend_line": null, "activity_lines": {"activity_5": 157.626131, "activity_10": 158.395149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.79012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.544836, "high": 152.519407, "low": 148.231333, "close": 150.862656, "volume": 271736200}, "trend_line": null, "activity_lines": {"activity_5": 154.507526, "activity_10": 157.333761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.688674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.201595, "high": 160.023555, "low": 148.426233, "close": 152.227036, "volume": 381292000}, "trend_line": null, "activity_lines": {"activity_5": 152.571388, "activity_10": 156.396406, "activity_20": 154.736311, "activity_30": null}, "trend_signal": 0, "fair_value": 152.665592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.837216, "high": 162.070154, "low": 149.693173, "close": 155.248199, "volume": 483808900}, "trend_line": null, "activity_lines": {"activity_5": 152.863759, "activity_10": 155.903809, "activity_20": 154.982274, "activity_30": null}, "trend_signal": 0, "fair_value": 152.788574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.299064, "high": 155.832916, "low": 149.595709, "close": 155.832916, "volume": 246555700}, "trend_line": null, "activity_lines": {"activity_5": 154.007243, "activity_10": 155.547648, "activity_20": 155.218953, "activity_30": null}, "trend_signal": 0, "fair_value": 152.926953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.032123, "high": 154.176163, "low": 145.210175, "close": 148.621155, "volume": 366174000}, "trend_line": null, "activity_lines": {"activity_5": 152.499918, "activity_10": 153.924555, "activity_20": 154.743737, "activity_30": null}, "trend_signal": 0, "fair_value": 152.739744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.210179, "high": 149.400799, "low": 142.968677, "close": 144.430511, "volume": 381165400}, "trend_line": null, "activity_lines": {"activity_5": 149.790624, "activity_10": 151.750388, "activity_20": 153.874053, "activity_30": null}, "trend_signal": 0, "fair_value": 152.393526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.430521, "high": 147.159298, "low": 142.286484, "close": 142.286484, "volume": 289612500}, "trend_line": null, "activity_lines": {"activity_5": 146.795464, "activity_10": 149.501802, "activity_20": 152.810386, "activity_30": null}, "trend_signal": 0, "fair_value": 151.989244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.53225, "high": 146.087273, "low": 138.583129, "close": 145.599991, "volume": 353111600}, "trend_line": null, "activity_lines": {"activity_5": 145.56751, "activity_10": 148.369533, "activity_20": 152.105914, "activity_30": null}, "trend_signal": 0, "fair_value": 151.743504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.699997, "high": 149.199997, "low": 142.699997, "close": 147.800003, "volume": 316988100}, "trend_line": null, "activity_lines": {"activity_5": 145.716107, "activity_10": 147.991654, "activity_20": 151.622569, "activity_30": null}, "trend_signal": 0, "fair_value": 151.597448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.600006, "high": 148.0, "low": 143.0, "close": 145.199997, "volume": 322049300}, "trend_line": null, "activity_lines": {"activity_5": 145.533563, "activity_10": 147.219766, "activity_20": 150.904332, "activity_30": null}, "trend_signal": 0, "fair_value": 151.368968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.0, "high": 150.300003, "low": 142.600006, "close": 149.699997, "volume": 337165000}, "trend_line": null, "activity_lines": {"activity_5": 147.079097, "activity_10": 147.381421, "activity_20": 150.613323, "activity_30": null}, "trend_signal": 0, "fair_value": 151.311417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.543232, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.100006, "high": 149.199997, "low": 129.399994, "close": 132.5, "volume": 743365600}, "trend_line": 150.68437, "activity_lines": {"activity_5": 142.539998, "activity_10": 144.436943, "activity_20": 148.65727, "activity_30": 150.071059}, "trend_signal": 0, "fair_value": 150.68437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.759314, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.199997, "high": 142.600006, "low": 129.300003, "close": 141.5, "volume": 444612400}, "trend_line": 150.680894, "activity_lines": {"activity_5": 141.653333, "activity_10": 143.487502, "activity_20": 147.624917, "activity_30": 149.478519}, "trend_signal": 0, "fair_value": 150.3881, "relative_strength": null, "rate_of_change": -0.002306808596011817, "market_dynamics": -0.760235, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.100006, "high": 142.0, "low": 138.399994, "close": 140.199997, "volume": 157813500}, "trend_line": 150.335218, "activity_lines": {"activity_5": 140.606665, "activity_10": 142.551664, "activity_20": 146.542112, "activity_30": 148.802332}, "trend_signal": 0, "fair_value": 150.069722, "relative_strength": null, "rate_of_change": -0.22940931051284938, "market_dynamics": -0.763773, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.899994, "high": 152.399994, "low": 138.899994, "close": 147.0, "volume": 416627100}, "trend_line": 150.248694, "activity_lines": {"activity_5": 142.333332, "activity_10": 143.136426, "activity_20": 146.19297, "activity_30": 148.587156}, "trend_signal": 0, "fair_value": 149.9767, "relative_strength": null, "rate_of_change": -0.0575540456528271, "market_dynamics": -0.709082, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.0, "high": 151.800003, "low": 142.100006, "close": 142.5, "volume": 355083700}, "trend_line": 150.112875, "activity_lines": {"activity_5": 142.439999, "activity_10": 142.93248, "activity_20": 145.478202, "activity_30": 148.087241}, "trend_signal": 0, "fair_value": 149.756797, "relative_strength": null, "rate_of_change": -0.09039612683754703, "market_dynamics": -0.656912, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 143.5, "low": 139.600006, "close": 140.0, "volume": 707347700}, "trend_line": 149.731296, "activity_lines": {"activity_5": 142.193333, "activity_10": 142.30909, "activity_20": 144.617138, "activity_30": 147.434797}, "trend_signal": 0, "fair_value": 149.478031, "relative_strength": null, "rate_of_change": -0.2541947184743589, "market_dynamics": -0.628678, "expectation": {"probability": 50.4525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f6eb55-b672-4277-bee4-1bde77b5dc6c/", "share_image": "https://sharemaestro.com/terminal/66f6eb55-b672-4277-bee4-1bde77b5dc6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}