{"ticker": {"uuid": "66f82515-618a-4a49-84bf-7c489bdd44e1", "symbol": "KSM-F186", "name": "KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F186 fell 8.13%, moving from 2,251.00 to 2,068.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.37 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 40.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,068.00"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.37"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2199.0, "high": 2133.0, "low": 2055.0, "close": 2068.0, "volume": 49030}, "trend_line": 2306.833333, "activity_lines": {"activity_5": 2128.2, "activity_10": 2162.963636, "activity_20": 2189.433333, "activity_30": 2219.139785}, "trend_signal": 0, "fair_value": 4611.660256, "relative_strength": -43.367346, "rate_of_change": -1.1258268826882634, "market_dynamics": 0.371473, "expectation": {"probability": 40.7867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 6150.0, "high": 6138.0, "low": 6130.0, "close": 6138.0, "volume": 32778}, "trend_line": 5718.8, "activity_lines": {"activity_5": 6118.066667, "activity_10": 6088.818182, "activity_20": 5957.761905, "activity_30": 5855.101075}, "trend_signal": 1, "fair_value": 8513.685897, "relative_strength": 17.974132, "rate_of_change": 0.43378233610227807, "market_dynamics": 0.926385, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 6138.0, "high": 6017.0, "low": 5877.0, "close": 5886.0, "volume": 1121}, "trend_line": 5734.633333, "activity_lines": {"activity_5": 6044.733333, "activity_10": 6057.6, "activity_20": 5960.866667, "activity_30": 5865.888172}, "trend_signal": 1, "fair_value": 8453.275641, "relative_strength": 10.501525, "rate_of_change": 0.27686460446246736, "market_dynamics": 0.601489, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5866.0, "high": 5908.0, "low": 5809.0, "close": 5811.0, "volume": 2362}, "trend_line": 5747.0, "activity_lines": {"activity_5": 5959.8, "activity_10": 6013.290909, "activity_20": 5955.652381, "activity_30": 5870.815054}, "trend_signal": 1, "fair_value": 8387.705128, "relative_strength": 7.687435, "rate_of_change": 0.21564878313729557, "market_dynamics": 0.188858, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5832.0, "high": 5895.0, "low": 5815.0, "close": 5863.0, "volume": 44820}, "trend_line": 5761.333333, "activity_lines": {"activity_5": 5909.533333, "activity_10": 5981.781818, "activity_20": 5954.695238, "activity_30": 5878.298925}, "trend_signal": 1, "fair_value": 8326.891026, "relative_strength": 7.007461, "rate_of_change": 0.24940548112057742, "market_dynamics": -0.28859, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5883.0, "high": 6000.0, "low": 5888.0, "close": 5979.0, "volume": 69491}, "trend_line": 5781.066667, "activity_lines": {"activity_5": 5912.666667, "activity_10": 5972.981818, "activity_20": 5964.180952, "activity_30": 5892.341935}, "trend_signal": 1, "fair_value": 8265.602564, "relative_strength": 12.255444, "rate_of_change": 0.3425133186960573, "market_dynamics": -0.693558, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6003.0, "high": 6050.0, "low": 5966.0, "close": 6050.0, "volume": 64899}, "trend_line": 5799.3, "activity_lines": {"activity_5": 5950.866667, "activity_10": 5981.436364, "activity_20": 5978.952381, "activity_30": 5909.692473}, "trend_signal": 1, "fair_value": 8204.25641, "relative_strength": 15.582796, "rate_of_change": 0.31539738339433565, "market_dynamics": -0.728771, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5975.0, "high": 5976.0, "low": 5868.0, "close": 5881.0, "volume": 6303}, "trend_line": 5815.733333, "activity_lines": {"activity_5": 5938.6, "activity_10": 5957.636364, "activity_20": 5975.585714, "activity_30": 5914.963441}, "trend_signal": 1, "fair_value": 8141.891026, "relative_strength": 8.173622, "rate_of_change": 0.28336752711534063, "market_dynamics": -0.810456, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5881.0, "high": 5838.0, "low": 5722.0, "close": 5726.0, "volume": 25686}, "trend_line": 5827.5, "activity_lines": {"activity_5": 5875.0, "activity_10": 5909.4, "activity_20": 5955.980952, "activity_30": 5909.174194}, "trend_signal": 1, "fair_value": 8079.814103, "relative_strength": 3.600542, "rate_of_change": 0.20232473406634222, "market_dynamics": -0.896749, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5711.0, "high": 5809.0, "low": 5739.0, "close": 5809.0, "volume": 4210}, "trend_line": 5838.3, "activity_lines": {"activity_5": 5844.733333, "activity_10": 5882.527273, "activity_20": 5944.252381, "activity_30": 5907.980645}, "trend_signal": 1, "fair_value": 8013.397436, "relative_strength": 6.814303, "rate_of_change": 0.18532818532818846, "market_dynamics": -1.062377, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5871.0, "high": 5861.0, "low": 5841.0, "close": 5842.0, "volume": 2464}, "trend_line": 5852.366667, "activity_lines": {"activity_5": 5829.066667, "activity_10": 5866.654545, "activity_20": 5934.247619, "activity_30": 5908.219355}, "trend_signal": 0, "fair_value": 7950.461538, "relative_strength": 9.486489, "rate_of_change": 0.2409377215970411, "market_dynamics": -1.190214, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5794.0, "high": 5781.0, "low": 5719.0, "close": 5781.0, "volume": 54175}, "trend_line": 5856.533333, "activity_lines": {"activity_5": 5802.2, "activity_10": 5845.290909, "activity_20": 5917.409524, "activity_30": 5903.615054}, "trend_signal": 0, "fair_value": 7883.737179, "relative_strength": 7.24229, "rate_of_change": 0.07119625678095055, "market_dynamics": -1.107637, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5781.0, "high": 5843.0, "low": 5739.0, "close": 5739.0, "volume": 1096}, "trend_line": 5859.866667, "activity_lines": {"activity_5": 5779.266667, "activity_10": 5822.781818, "activity_20": 5896.338095, "activity_30": 5896.032258}, "trend_signal": 0, "fair_value": 7820.525641, "relative_strength": 3.378693, "rate_of_change": 0.05691650350929408, "market_dynamics": -1.126931, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5739.0, "high": 5691.0, "low": 5658.0, "close": 5658.0, "volume": 807}, "trend_line": 5859.633333, "activity_lines": {"activity_5": 5738.8, "activity_10": 5788.218182, "activity_20": 5868.395238, "activity_30": 5883.008602}, "trend_signal": 0, "fair_value": 7759.038462, "relative_strength": -2.210698, "rate_of_change": -0.003981899474172254, "market_dynamics": -1.191013, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5667.0, "high": 5905.0, "low": 5690.0, "close": 5853.0, "volume": 35660}, "trend_line": 5863.533333, "activity_lines": {"activity_5": 5767.866667, "activity_10": 5791.890909, "activity_20": 5860.628571, "activity_30": 5882.580645}, "trend_signal": 0, "fair_value": 7697.262821, "relative_strength": 2.505494, "rate_of_change": 0.06655706557672669, "market_dynamics": -1.089083, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5743.0, "high": 5768.0, "low": 5719.0, "close": 5768.0, "volume": 3946}, "trend_line": 5866.833333, "activity_lines": {"activity_5": 5765.666667, "activity_10": 5780.290909, "activity_20": 5845.238095, "activity_30": 5876.417204}, "trend_signal": 0, "fair_value": 7639.814103, "relative_strength": 0.851889, "rate_of_change": 0.05628005867088455, "market_dynamics": -1.213161, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5751.0, "high": 5635.0, "low": 5629.0, "close": 5634.0, "volume": 1502}, "trend_line": 5867.266667, "activity_lines": {"activity_5": 5723.733333, "activity_10": 5748.163636, "activity_20": 5819.228571, "activity_30": 5861.395699}, "trend_signal": 0, "fair_value": 7584.134615, "relative_strength": -3.767589, "rate_of_change": 0.007386165166186874, "market_dynamics": -1.303829, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5722.0, "high": 5774.0, "low": 5722.0, "close": 5774.0, "volume": 800}, "trend_line": 5874.033333, "activity_lines": {"activity_5": 5738.266667, "activity_10": 5749.054545, "activity_20": 5808.133333, "activity_30": 5855.378495}, "trend_signal": 0, "fair_value": 7528.00641, "relative_strength": 1.376458, "rate_of_change": 0.11532910269886053, "market_dynamics": -1.160629, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5798.0, "high": 5787.0, "low": 5705.0, "close": 5710.0, "volume": 1866}, "trend_line": 5873.7, "activity_lines": {"activity_5": 5729.133333, "activity_10": 5740.254545, "activity_20": 5792.433333, "activity_30": 5844.795699}, "trend_signal": 0, "fair_value": 7474.737179, "relative_strength": -0.78415, "rate_of_change": -0.005674686899167678, "market_dynamics": -1.288862, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5764.0, "high": 5830.0, "low": 5753.0, "close": 5784.0, "volume": 12011}, "trend_line": 5882.8, "activity_lines": {"activity_5": 5741.2, "activity_10": 5745.2, "activity_20": 5785.5, "activity_30": 5839.008602}, "trend_signal": 0, "fair_value": 7419.634615, "relative_strength": -0.27152, "rate_of_change": 0.15492789893934597, "market_dynamics": -1.149528, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5740.0, "high": 5881.0, "low": 5740.0, "close": 5841.0, "volume": 51649}, "trend_line": 5889.933333, "activity_lines": {"activity_5": 5776.866667, "activity_10": 5760.963636, "activity_20": 5785.42381, "activity_30": 5836.311828}, "trend_signal": 0, "fair_value": 7360.794872, "relative_strength": 1.412836, "rate_of_change": 0.12125744543414303, "market_dynamics": -0.689523, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5806.0, "high": 5805.0, "low": 5783.0, "close": 5805.0, "volume": 933}, "trend_line": 5892.366667, "activity_lines": {"activity_5": 5795.666667, "activity_10": 5770.2, "activity_20": 5783.390476, "activity_30": 5830.832258}, "trend_signal": 0, "fair_value": 7303.262821, "relative_strength": -0.515853, "rate_of_change": 0.041313438750942254, "market_dynamics": -0.491438, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5805.0, "high": 5777.0, "low": 5740.0, "close": 5777.0, "volume": 200}, "trend_line": 5887.733333, "activity_lines": {"activity_5": 5793.733333, "activity_10": 5773.909091, "activity_20": 5780.27619, "activity_30": 5823.389247}, "trend_signal": 0, "fair_value": 7242.346154, "relative_strength": -2.068558, "rate_of_change": -0.07863281872713275, "market_dynamics": -0.190621, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5777.0, "high": 5846.0, "low": 5701.0, "close": 5812.0, "volume": 10898}, "trend_line": 5881.633333, "activity_lines": {"activity_5": 5803.266667, "activity_10": 5783.290909, "activity_20": 5781.014286, "activity_30": 5818.503226}, "trend_signal": 0, "fair_value": 7186.012821, "relative_strength": -0.019048, "rate_of_change": -0.10360523575024426, "market_dynamics": 0.052444, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6068.0, "high": 6117.0, "low": 6005.0, "close": 6099.0, "volume": 91183}, "trend_line": 5886.533333, "activity_lines": {"activity_5": 5901.666667, "activity_10": 5842.054545, "activity_20": 5809.080952, "activity_30": 5832.526882}, "trend_signal": 0, "fair_value": 7134.724359, "relative_strength": 11.656278, "rate_of_change": 0.08331019161817149, "market_dynamics": 0.321152, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6283.0, "high": 6298.0, "low": 6174.0, "close": 6298.0, "volume": 28505}, "trend_line": 5889.2, "activity_lines": {"activity_5": 6045.4, "activity_10": 5932.527273, "activity_20": 5854.97619, "activity_30": 5859.073118}, "trend_signal": 0, "fair_value": 7084.262821, "relative_strength": 17.712131, "rate_of_change": 0.045301144988853265, "market_dynamics": 0.646609, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6403.0, "high": 6511.0, "low": 6401.0, "close": 6497.0, "volume": 27925}, "trend_line": 5906.9, "activity_lines": {"activity_5": 6225.0, "activity_10": 6049.545455, "activity_20": 5918.304762, "activity_30": 5898.286022}, "trend_signal": 0, "fair_value": 7035.076923, "relative_strength": 25.410199, "rate_of_change": 0.300550159614206, "market_dynamics": 0.958053, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6434.0, "high": 6448.0, "low": 6210.0, "close": 6234.0, "volume": 37055}, "trend_line": 5911.8, "activity_lines": {"activity_5": 6270.8, "activity_10": 6103.054545, "activity_20": 5954.457143, "activity_30": 5919.389247}, "trend_signal": 1, "fair_value": 6982.730769, "relative_strength": 13.92379, "rate_of_change": 0.08295383365217875, "market_dynamics": 1.216806, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6159.0, "high": 6188.0, "low": 6137.0, "close": 6172.0, "volume": 35797}, "trend_line": 5915.166667, "activity_lines": {"activity_5": 6265.466667, "activity_10": 6136.927273, "activity_20": 5983.02381, "activity_30": 5936.176344}, "trend_signal": 1, "fair_value": 6934.217949, "relative_strength": 11.103297, "rate_of_change": 0.05694825603031621, "market_dynamics": 1.147548, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6261.0, "high": 6310.0, "low": 6122.0, "close": 6129.0, "volume": 78121}, "trend_line": 5916.666667, "activity_lines": {"activity_5": 6221.8, "activity_10": 6154.581818, "activity_20": 6005.371429, "activity_30": 5949.972043}, "trend_signal": 1, "fair_value": 6888.057692, "relative_strength": 8.667783, "rate_of_change": 0.025358541600667292, "market_dynamics": 1.130771, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6129.0, "high": 6108.0, "low": 6045.0, "close": 6045.0, "volume": 4856}, "trend_line": 5913.166667, "activity_lines": {"activity_5": 6148.133333, "activity_10": 6150.690909, "activity_20": 6018.195238, "activity_30": 5958.251613}, "trend_signal": 1, "fair_value": 6844.948718, "relative_strength": 2.386505, "rate_of_change": -0.05915492957413211, "market_dynamics": 0.915062, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6045.0, "high": 6053.0, "low": 6024.0, "close": 6030.0, "volume": 21343}, "trend_line": 5909.566667, "activity_lines": {"activity_5": 6086.333333, "activity_10": 6140.363636, "activity_20": 6028.62381, "activity_30": 5965.789247}, "trend_signal": 1, "fair_value": 6806.038462, "relative_strength": 3.168307, "rate_of_change": -0.06088108458182181, "market_dynamics": 0.661353, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5917.0, "high": 6009.0, "low": 5925.0, "close": 5925.0, "volume": 4753}, "trend_line": 5910.866667, "activity_lines": {"activity_5": 6020.666667, "activity_10": 6106.854545, "activity_20": 6027.866667, "activity_30": 5966.784946}, "trend_signal": 1, "fair_value": 6762.929487, "relative_strength": -1.536248, "rate_of_change": 0.021998228859310402, "market_dynamics": 0.367626, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5925.0, "high": 5847.0, "low": 5824.0, "close": 5839.0, "volume": 54764}, "trend_line": 5911.8, "activity_lines": {"activity_5": 5946.933333, "activity_10": 6055.018182, "activity_20": 6018.033333, "activity_30": 5962.148387}, "trend_signal": 1, "fair_value": 6721.25641, "relative_strength": -4.494952, "rate_of_change": 0.01579012101915084, "market_dynamics": 0.038006, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5839.0, "high": 5872.0, "low": 5810.0, "close": 5837.0, "volume": 1256}, "trend_line": 5910.933333, "activity_lines": {"activity_5": 5894.733333, "activity_10": 6002.327273, "activity_20": 6007.147619, "activity_30": 5957.322581}, "trend_signal": 0, "fair_value": 6682.134615, "relative_strength": -4.702423, "rate_of_change": -0.014659951283876892, "market_dynamics": -0.252169, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5861.0, "high": 5752.0, "low": 5706.0, "close": 5735.0, "volume": 10993}, "trend_line": 5902.8, "activity_lines": {"activity_5": 5828.0, "activity_10": 5935.854545, "activity_20": 5986.62381, "activity_30": 5945.972043}, "trend_signal": 0, "fair_value": 6641.717949, "relative_strength": -7.43475, "rate_of_change": -0.13759811762031535, "market_dynamics": -0.54712, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5756.0, "high": 5865.0, "low": 5809.0, "close": 5821.0, "volume": 27999}, "trend_line": 5895.166667, "activity_lines": {"activity_5": 5810.6, "activity_10": 5895.254545, "activity_20": 5974.447619, "activity_30": 5940.694624}, "trend_signal": 0, "fair_value": 6606.147436, "relative_strength": -5.286232, "rate_of_change": -0.12931715457070822, "market_dynamics": -0.654547, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5821.0, "high": 5902.0, "low": 5902.0, "close": 5902.0, "volume": 420}, "trend_line": 5895.866667, "activity_lines": {"activity_5": 5834.133333, "activity_10": 5881.672727, "activity_20": 5969.095238, "activity_30": 5941.135484}, "trend_signal": 0, "fair_value": 6570.647436, "relative_strength": -2.832193, "rate_of_change": 0.011874134177041716, "market_dynamics": -0.781137, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5902.0, "high": 5917.0, "low": 5917.0, "close": 5917.0, "volume": 245}, "trend_line": 5902.233333, "activity_lines": {"activity_5": 5864.2, "activity_10": 5876.854545, "activity_20": 5964.561905, "activity_30": 5942.498925}, "trend_signal": 0, "fair_value": 6537.871795, "relative_strength": -2.004118, "rate_of_change": 0.10798524389357422, "market_dynamics": -0.797348, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5917.0, "high": 5851.0, "low": 5805.0, "close": 5835.0, "volume": 5598}, "trend_line": 5903.1, "activity_lines": {"activity_5": 5861.733333, "activity_10": 5861.763636, "activity_20": 5951.233333, "activity_30": 5938.16129}, "trend_signal": 0, "fair_value": 6505.724359, "relative_strength": -2.953438, "rate_of_change": 0.01468371294565074, "market_dynamics": -0.813393, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5835.0, "high": 5815.0, "low": 5795.0, "close": 5811.0, "volume": 7769}, "trend_line": 5902.066667, "activity_lines": {"activity_5": 5851.4, "activity_10": 5847.654545, "activity_20": 5935.37619, "activity_30": 5932.219355}, "trend_signal": 0, "fair_value": 6470.666667, "relative_strength": -4.0561, "rate_of_change": -0.017504921143133463, "market_dynamics": -0.906667, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5811.0, "high": 5840.0, "low": 5747.0, "close": 5753.0, "volume": 7103}, "trend_line": 5901.133333, "activity_lines": {"activity_5": 5816.666667, "activity_10": 5827.254545, "activity_20": 5914.138095, "activity_30": 5922.602151}, "trend_signal": 0, "fair_value": 6436.839744, "relative_strength": -6.618985, "rate_of_change": -0.015813681082574027, "market_dynamics": -0.997937, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5720.0, "high": 5692.0, "low": 5637.0, "close": 5686.0, "volume": 23477}, "trend_line": 5899.366667, "activity_lines": {"activity_5": 5764.133333, "activity_10": 5799.709091, "activity_20": 5886.766667, "activity_30": 5908.722581}, "trend_signal": 0, "fair_value": 6403.929487, "relative_strength": -10.133472, "rate_of_change": -0.029937740774642004, "market_dynamics": -1.053416, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5686.0, "high": 5583.0, "low": 5576.0, "close": 5580.0, "volume": 940}, "trend_line": 5896.766667, "activity_lines": {"activity_5": 5690.666667, "activity_10": 5757.236364, "activity_20": 5849.733333, "activity_30": 5888.11828}, "trend_signal": 0, "fair_value": 6370.275641, "relative_strength": -13.124653, "rate_of_change": -0.04407252755697146, "market_dynamics": -1.229943, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5545.0, "high": 5635.0, "low": 5569.0, "close": 5635.0, "volume": 7382}, "trend_line": 5889.5, "activity_lines": {"activity_5": 5658.0, "activity_10": 5729.472727, "activity_20": 5819.042857, "activity_30": 5871.230108}, "trend_signal": 0, "fair_value": 6335.884615, "relative_strength": -11.676024, "rate_of_change": -0.1232313810323584, "market_dynamics": -1.331084, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5698.0, "high": 5641.0, "low": 5539.0, "close": 5539.0, "volume": 5295}, "trend_line": 5881.866667, "activity_lines": {"activity_5": 5606.666667, "activity_10": 5687.927273, "activity_20": 5781.419048, "activity_30": 5848.617204}, "trend_signal": 0, "fair_value": 6301.519231, "relative_strength": -14.615575, "rate_of_change": -0.1296091858392014, "market_dynamics": -1.506415, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5539.0, "high": 5492.0, "low": 5438.0, "close": 5464.0, "volume": 26289}, "trend_line": 5876.2, "activity_lines": {"activity_5": 5548.466667, "activity_10": 5636.309091, "activity_20": 5740.266667, "activity_30": 5821.658065}, "trend_signal": 0, "fair_value": 6269.557692, "relative_strength": -16.126288, "rate_of_change": -0.09634130320894634, "market_dynamics": -1.638438, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5464.0, "high": 5661.0, "low": 5483.0, "close": 5623.0, "volume": 34319}, "trend_line": 5871.166667, "activity_lines": {"activity_5": 5562.533333, "activity_10": 5620.090909, "activity_20": 5719.17619, "activity_30": 5805.322581}, "trend_signal": 0, "fair_value": 6238.935897, "relative_strength": -11.119588, "rate_of_change": -0.08565625744527759, "market_dynamics": -1.412578, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5594.0, "high": 5729.0, "low": 5535.0, "close": 5714.0, "volume": 9796}, "trend_line": 5871.3, "activity_lines": {"activity_5": 5611.133333, "activity_10": 5625.490909, "activity_20": 5709.661905, "activity_30": 5795.182796}, "trend_signal": 0, "fair_value": 6206.974359, "relative_strength": -8.906324, "rate_of_change": 0.0022709796461611144, "market_dynamics": -1.235732, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5767.0, "high": 5760.0, "low": 5680.0, "close": 5760.0, "volume": 2627}, "trend_line": 5870.5, "activity_lines": {"activity_5": 5666.133333, "activity_10": 5642.945455, "activity_20": 5706.709524, "activity_30": 5788.002151}, "trend_signal": 0, "fair_value": 6179.282051, "relative_strength": -6.91453, "rate_of_change": -0.01362560250711396, "market_dynamics": -0.867418, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5760.0, "high": 5654.0, "low": 5654.0, "close": 5654.0, "volume": 250}, "trend_line": 5864.266667, "activity_lines": {"activity_5": 5677.466667, "activity_10": 5642.490909, "activity_20": 5695.419048, "activity_30": 5774.034409}, "trend_signal": 0, "fair_value": 6152.833333, "relative_strength": -8.915415, "rate_of_change": -0.10618061493910451, "market_dynamics": -0.588273, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5654.0, "high": 5736.0, "low": 5685.0, "close": 5736.0, "volume": 1143}, "trend_line": 5861.966667, "activity_lines": {"activity_5": 5708.466667, "activity_10": 5659.8, "activity_20": 5693.8, "activity_30": 5765.75914}, "trend_signal": 0, "fair_value": 6126.903846, "relative_strength": -8.000028, "rate_of_change": -0.039220590239236165, "market_dynamics": -0.388133, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5605.0, "high": 5640.0, "low": 5640.0, "close": 5640.0, "volume": 1000}, "trend_line": 5857.4, "activity_lines": {"activity_5": 5689.333333, "activity_10": 5659.963636, "activity_20": 5684.438095, "activity_30": 5751.43871}, "trend_signal": 0, "fair_value": 6100.320513, "relative_strength": -11.107148, "rate_of_change": -0.07790332595557307, "market_dynamics": -0.259751, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5782.0, "high": 5817.0, "low": 5816.0, "close": 5817.0, "volume": 4586}, "trend_line": 5857.566667, "activity_lines": {"activity_5": 5728.066667, "activity_10": 5693.145455, "activity_20": 5693.290476, "activity_30": 5748.832258}, "trend_signal": 0, "fair_value": 6077.685897, "relative_strength": -7.361957, "rate_of_change": 0.002845409225943525, "market_dynamics": -0.048368, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5817.0, "high": 5970.0, "low": 5935.0, "close": 5942.0, "volume": 12228}, "trend_line": 5852.333333, "activity_lines": {"activity_5": 5801.6, "activity_10": 5744.745455, "activity_20": 5714.152381, "activity_30": 5754.27957}, "trend_signal": 0, "fair_value": 6057.288462, "relative_strength": -6.669879, "rate_of_change": -0.0893431402067296, "market_dynamics": 0.313135, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5854.0, "high": 6091.0, "low": 5858.0, "close": 6091.0, "volume": 35954}, "trend_line": 5845.433333, "activity_lines": {"activity_5": 5912.666667, "activity_10": 5817.854545, "activity_20": 5748.704762, "activity_30": 5769.677419}, "trend_signal": 0, "fair_value": 6036.775641, "relative_strength": -2.598359, "rate_of_change": -0.11790169163967608, "market_dynamics": 0.660857, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6077.0, "high": 6098.0, "low": 6080.0, "close": 6092.0, "volume": 11000}, "trend_line": 5831.933333, "activity_lines": {"activity_5": 5994.933333, "activity_10": 5881.109091, "activity_20": 5781.657143, "activity_30": 5785.584946}, "trend_signal": 0, "fair_value": 6019.660256, "relative_strength": -3.574253, "rate_of_change": -0.23094951615967732, "market_dynamics": 1.000397, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6063.0, "high": 6167.0, "low": 6007.0, "close": 6167.0, "volume": 7462}, "trend_line": 5829.7, "activity_lines": {"activity_5": 6078.466667, "activity_10": 5946.581818, "activity_20": 5820.461905, "activity_30": 5807.202151}, "trend_signal": 0, "fair_value": 6002.846154, "relative_strength": -1.285658, "rate_of_change": -0.038294899349462945, "market_dynamics": 1.143473, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6234.0, "high": 6234.0, "low": 6132.0, "close": 6171.0, "volume": 2368}, "trend_line": 5829.666667, "activity_lines": {"activity_5": 6128.2, "activity_10": 6002.890909, "activity_20": 5858.385714, "activity_30": 5829.221505}, "trend_signal": 0, "fair_value": 5983.955128, "relative_strength": -1.38619, "rate_of_change": -0.0005717789937630082, "market_dynamics": 1.152134, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6168.0, "high": 6195.0, "low": 6159.0, "close": 6180.0, "volume": 10608}, "trend_line": 5831.366667, "activity_lines": {"activity_5": 6157.333333, "activity_10": 6052.527273, "activity_20": 5895.957143, "activity_30": 5851.823656}, "trend_signal": 1, "fair_value": 5965.858974, "relative_strength": -3.117799, "rate_of_change": 0.029161187030178067, "market_dynamics": 1.095033, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6180.0, "high": 5944.0, "low": 5812.0, "close": 5827.0, "volume": 10594}, "trend_line": 5824.1, "activity_lines": {"activity_5": 6052.933333, "activity_10": 6030.345455, "activity_20": 5898.266667, "activity_30": 5851.541935}, "trend_signal": 1, "fair_value": 5946.230769, "relative_strength": -10.781876, "rate_of_change": -0.12461344681208794, "market_dynamics": 0.937806, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5827.0, "high": 5778.0, "low": 5777.0, "close": 5778.0, "volume": 9000}, "trend_line": 5815.7, "activity_lines": {"activity_5": 5949.8, "activity_10": 5996.109091, "activity_20": 5895.833333, "activity_30": 5848.567742}, "trend_signal": 1, "fair_value": 5928.019231, "relative_strength": -10.190925, "rate_of_change": -0.1442282927834437, "market_dynamics": 0.686646, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5805.0, "high": 5770.0, "low": 5683.0, "close": 5731.0, "volume": 22720}, "trend_line": 5809.233333, "activity_lines": {"activity_5": 5851.933333, "activity_10": 5952.563636, "activity_20": 5888.804762, "activity_30": 5843.103226}, "trend_signal": 1, "fair_value": 5909.596154, "relative_strength": -10.725737, "rate_of_change": -0.11119326994170416, "market_dynamics": 0.470237, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5820.0, "high": 6072.0, "low": 5843.0, "close": 6013.0, "volume": 44674}, "trend_line": 5815.033333, "activity_lines": {"activity_5": 5877.133333, "activity_10": 5958.636364, "activity_20": 5908.419048, "activity_30": 5856.249462}, "trend_signal": 1, "fair_value": 5891.089744, "relative_strength": -3.218079, "rate_of_change": 0.09984105763238382, "market_dynamics": 0.356294, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6130.0, "high": 6215.0, "low": 5979.0, "close": 5994.0, "volume": 11035}, "trend_line": 5820.266667, "activity_lines": {"activity_5": 5906.533333, "activity_10": 5957.690909, "activity_20": 5924.161905, "activity_30": 5867.795699}, "trend_signal": 1, "fair_value": 5871.653846, "relative_strength": -4.496957, "rate_of_change": 0.0899966294311792, "market_dynamics": 0.285054, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5994.0, "high": 6109.0, "low": 5957.0, "close": 5993.0, "volume": 3496}, "trend_line": 5828.866667, "activity_lines": {"activity_5": 5948.0, "activity_10": 5955.618182, "activity_20": 5938.1, "activity_30": 5878.939785}, "trend_signal": 1, "fair_value": 5851.480769, "relative_strength": -6.748799, "rate_of_change": 0.1477595528184476, "market_dynamics": 0.248431, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5993.0, "high": 5938.0, "low": 5884.0, "close": 5933.0, "volume": 10550}, "trend_line": 5832.6, "activity_lines": {"activity_5": 5958.4, "activity_10": 5944.418182, "activity_20": 5944.161905, "activity_30": 5885.658065}, "trend_signal": 1, "fair_value": 5832.0, "relative_strength": -7.355609, "rate_of_change": 0.06404903754509109, "market_dynamics": 0.190481, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5844.0, "high": 5820.0, "low": 5814.0, "close": 5817.0, "volume": 322}, "trend_line": 5829.766667, "activity_lines": {"activity_5": 5919.8, "activity_10": 5915.018182, "activity_20": 5936.942857, "activity_30": 5884.651613}, "trend_signal": 1, "fair_value": 5811.333333, "relative_strength": -10.79884, "rate_of_change": -0.048577529746605175, "market_dynamics": -0.157246, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5817.0, "high": 5783.0, "low": 5781.0, "close": 5783.0, "volume": 674}, "trend_line": 5825.3, "activity_lines": {"activity_5": 5864.133333, "activity_10": 5885.8, "activity_20": 5925.561905, "activity_30": 5881.634409}, "trend_signal": 1, "fair_value": 5790.74359, "relative_strength": -10.308023, "rate_of_change": -0.07661828088735903, "market_dynamics": -0.428576, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5791.0, "high": 5910.0, "low": 5836.0, "close": 5853.0, "volume": 7807}, "trend_line": 5825.9, "activity_lines": {"activity_5": 5847.133333, "activity_10": 5876.363636, "activity_20": 5920.519048, "activity_30": 5883.421505}, "trend_signal": 1, "fair_value": 5769.153846, "relative_strength": -8.27597, "rate_of_change": 0.010299898717653242, "market_dynamics": -0.579703, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5790.0, "high": 5988.0, "low": 5880.0, "close": 5949.0, "volume": 1745}, "trend_line": 5830.5, "activity_lines": {"activity_5": 5871.533333, "activity_10": 5890.327273, "activity_20": 5924.17619, "activity_30": 5891.363441}, "trend_signal": 1, "fair_value": 5752.173077, "relative_strength": -3.655802, "rate_of_change": 0.07895775759969043, "market_dynamics": -0.686338, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5973.0, "high": 5954.0, "low": 5827.0, "close": 5827.0, "volume": 12820}, "trend_line": 5832.966667, "activity_lines": {"activity_5": 5858.2, "activity_10": 5879.890909, "activity_20": 5914.809524, "activity_30": 5891.137634}, "trend_signal": 1, "fair_value": 5735.320513, "relative_strength": -10.224117, "rate_of_change": 0.04230626875910622, "market_dynamics": -0.656828, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5760.0, "high": 5760.0, "low": 5622.0, "close": 5712.0, "volume": 27404}, "trend_line": 5833.833333, "activity_lines": {"activity_5": 5813.6, "activity_10": 5847.654545, "activity_20": 5894.057143, "activity_30": 5883.333333}, "trend_signal": 0, "fair_value": 5719.237179, "relative_strength": -11.642537, "rate_of_change": 0.014858065363257726, "market_dynamics": -0.593234, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5741.0, "high": 5690.0, "low": 5690.0, "close": 5690.0, "volume": 1637}, "trend_line": 5837.5, "activity_lines": {"activity_5": 5768.666667, "activity_10": 5811.763636, "activity_20": 5870.866667, "activity_30": 5874.053763}, "trend_signal": 0, "fair_value": 5702.076923, "relative_strength": -13.526013, "rate_of_change": 0.06285176128120314, "market_dynamics": -0.765039, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5690.0, "high": 5626.0, "low": 5588.0, "close": 5604.0, "volume": 741}, "trend_line": 5836.466667, "activity_lines": {"activity_5": 5701.266667, "activity_10": 5766.109091, "activity_20": 5840.090476, "activity_30": 5858.989247}, "trend_signal": 0, "fair_value": 5687.128205, "relative_strength": -15.281182, "rate_of_change": -0.017701635974309408, "market_dynamics": -0.98328, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5571.0, "high": 5568.0, "low": 5379.0, "close": 5422.0, "volume": 16727}, "trend_line": 5832.566667, "activity_lines": {"activity_5": 5589.8, "activity_10": 5694.454545, "activity_20": 5793.590476, "activity_30": 5832.249462}, "trend_signal": 0, "fair_value": 5670.192308, "relative_strength": -19.478313, "rate_of_change": -0.0668212502960164, "market_dynamics": -1.224114, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5436.0, "high": 5443.0, "low": 5440.0, "close": 5440.0, "volume": 4703}, "trend_line": 5831.766667, "activity_lines": {"activity_5": 5519.466667, "activity_10": 5636.454545, "activity_20": 5751.990476, "activity_30": 5806.922581}, "trend_signal": 0, "fair_value": 5653.288462, "relative_strength": -19.586602, "rate_of_change": -0.013716088399408978, "market_dynamics": -1.46303, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5440.0, "high": 5341.0, "low": 5251.0, "close": 5255.0, "volume": 1657}, "trend_line": 5819.5, "activity_lines": {"activity_5": 5413.266667, "activity_10": 5553.781818, "activity_20": 5695.87619, "activity_30": 5769.711828}, "trend_signal": 0, "fair_value": 5638.871795, "relative_strength": -22.898085, "rate_of_change": -0.2103422118963161, "market_dynamics": -1.622339, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5270.0, "high": 5270.0, "low": 5121.0, "close": 5170.0, "volume": 8489}, "trend_line": 5801.366667, "activity_lines": {"activity_5": 5309.2, "activity_10": 5465.872727, "activity_20": 5636.009524, "activity_30": 5727.808602}, "trend_signal": 0, "fair_value": 5624.807692, "relative_strength": -22.988132, "rate_of_change": -0.31159606495402986, "market_dynamics": -1.734111, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5170.0, "high": 5115.0, "low": 5072.0, "close": 5110.0, "volume": 440}, "trend_line": 5779.7, "activity_lines": {"activity_5": 5219.8, "activity_10": 5378.2, "activity_20": 5575.195238, "activity_30": 5683.204301}, "trend_signal": 0, "fair_value": 5611.326923, "relative_strength": -23.220552, "rate_of_change": -0.3734752213344355, "market_dynamics": -1.862859, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4991.0, "high": 4983.0, "low": 4894.0, "close": 4894.0, "volume": 5368}, "trend_line": 5754.366667, "activity_lines": {"activity_5": 5091.333333, "activity_10": 5264.763636, "activity_20": 5498.904762, "activity_30": 5626.062366}, "trend_signal": 0, "fair_value": 5603.583333, "relative_strength": -27.692457, "rate_of_change": -0.4383157084277659, "market_dynamics": -1.955966, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4894.0, "high": 4810.0, "low": 4761.0, "close": 4810.0, "volume": 5202}, "trend_line": 5723.5, "activity_lines": {"activity_5": 4970.066667, "activity_10": 5155.236364, "activity_20": 5419.057143, "activity_30": 5565.135484}, "trend_signal": 0, "fair_value": 5594.455128, "relative_strength": -28.548477, "rate_of_change": -0.5364042437026759, "market_dynamics": -1.946411, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4944.0, "high": 4913.0, "low": 4798.0, "close": 4871.0, "volume": 4190}, "trend_line": 5697.866667, "activity_lines": {"activity_5": 4911.133333, "activity_10": 5075.290909, "activity_20": 5349.628571, "activity_30": 5510.135484}, "trend_signal": 0, "fair_value": 5586.871795, "relative_strength": -27.998484, "rate_of_change": -0.44786115139337407, "market_dynamics": -1.955123, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4860.0, "high": 4908.0, "low": 4742.0, "close": 4758.0, "volume": 4306}, "trend_line": 5662.566667, "activity_lines": {"activity_5": 4840.133333, "activity_10": 4990.090909, "activity_20": 5273.533333, "activity_30": 5449.498925}, "trend_signal": 0, "fair_value": 5578.685897, "relative_strength": -30.455255, "rate_of_change": -0.6195301164986032, "market_dynamics": -1.920201, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4749.0, "high": 4710.0, "low": 4593.0, "close": 4671.0, "volume": 3189}, "trend_line": 5620.2, "activity_lines": {"activity_5": 4767.6, "activity_10": 4906.018182, "activity_20": 5195.128571, "activity_30": 5385.526882}, "trend_signal": 0, "fair_value": 5568.551282, "relative_strength": -32.109236, "rate_of_change": -0.7481884009755224, "market_dynamics": -1.941691, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4688.0, "high": 4604.0, "low": 4489.0, "close": 4489.0, "volume": 3590}, "trend_line": 5566.8, "activity_lines": {"activity_5": 4663.666667, "activity_10": 4805.818182, "activity_20": 5105.690476, "activity_30": 5312.546237}, "trend_signal": 0, "fair_value": 5560.352564, "relative_strength": -36.093596, "rate_of_change": -0.9501441229849408, "market_dynamics": -1.951368, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4489.0, "high": 4498.0, "low": 4430.0, "close": 4496.0, "volume": 746}, "trend_line": 5513.6, "activity_lines": {"activity_5": 4589.066667, "activity_10": 4723.854545, "activity_20": 5024.080952, "activity_30": 5243.462366}, "trend_signal": 0, "fair_value": 5551.910256, "relative_strength": -35.187414, "rate_of_change": -0.9556657325573007, "market_dynamics": -1.997535, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4563.0, "high": 4691.0, "low": 4593.0, "close": 4593.0, "volume": 14933}, "trend_line": 5461.133333, "activity_lines": {"activity_5": 4567.733333, "activity_10": 4676.690909, "activity_20": 4958.552381, "activity_30": 5184.068817}, "trend_signal": 0, "fair_value": 5544.205128, "relative_strength": -31.356583, "rate_of_change": -0.9515863863900282, "market_dynamics": -1.862357, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4591.0, "high": 4666.0, "low": 4315.0, "close": 4357.0, "volume": 25552}, "trend_line": 5400.666667, "activity_lines": {"activity_5": 4486.266667, "activity_10": 4598.654545, "activity_20": 4876.37619, "activity_30": 5112.834409}, "trend_signal": 0, "fair_value": 5537.333333, "relative_strength": -35.800801, "rate_of_change": -1.1072182697795954, "market_dynamics": -1.709758, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4357.0, "high": 4394.0, "low": 4295.0, "close": 4301.0, "volume": 10214}, "trend_line": 5338.033333, "activity_lines": {"activity_5": 4412.866667, "activity_10": 4525.218182, "activity_20": 4795.657143, "activity_30": 5041.888172}, "trend_signal": 0, "fair_value": 5533.673077, "relative_strength": -35.722459, "rate_of_change": -1.1597333785236574, "market_dynamics": -1.588648, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4301.0, "high": 4224.0, "low": 4193.0, "close": 4219.0, "volume": 6802}, "trend_line": 5284.433333, "activity_lines": {"activity_5": 4336.8, "activity_10": 4451.581818, "activity_20": 4714.519048, "activity_30": 4969.692473}, "trend_signal": 0, "fair_value": 5530.326923, "relative_strength": -36.62023, "rate_of_change": -1.0041151236100827, "market_dynamics": -1.471161, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4357.0, "high": 4433.0, "low": 4355.0, "close": 4356.0, "volume": 17622}, "trend_line": 5237.033333, "activity_lines": {"activity_5": 4324.4, "activity_10": 4415.127273, "activity_20": 4654.666667, "activity_30": 4909.793548}, "trend_signal": 0, "fair_value": 5527.557692, "relative_strength": -32.663496, "rate_of_change": -0.8969741316253945, "market_dynamics": -1.371883, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4432.0, "high": 4562.0, "low": 4336.0, "close": 4547.0, "volume": 229358}, "trend_line": 5197.566667, "activity_lines": {"activity_5": 4385.0, "activity_10": 4421.654545, "activity_20": 4620.009524, "activity_30": 4865.275269}, "trend_signal": 0, "fair_value": 5525.217949, "relative_strength": -28.944118, "rate_of_change": -0.7536073095298028, "market_dynamics": -0.915902, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4496.0, "high": 4707.0, "low": 4424.0, "close": 4434.0, "volume": 30916}, "trend_line": 5144.933333, "activity_lines": {"activity_5": 4411.0, "activity_10": 4413.527273, "activity_20": 4580.138095, "activity_30": 4816.012903}, "trend_signal": 0, "fair_value": 5522.705128, "relative_strength": -31.246166, "rate_of_change": -1.012653369781204, "market_dynamics": -0.525694, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4342.0, "high": 4757.0, "low": 4352.0, "close": 4745.0, "volume": 110925}, "trend_line": 5103.3, "activity_lines": {"activity_5": 4535.533333, "activity_10": 4467.836364, "activity_20": 4575.866667, "activity_30": 4790.210753}, "trend_signal": 0, "fair_value": 5522.00641, "relative_strength": -25.555272, "rate_of_change": -0.8092103493928745, "market_dynamics": 0.137259, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4993.0, "high": 4979.0, "low": 4845.0, "close": 4914.0, "volume": 26606}, "trend_line": 5067.333333, "activity_lines": {"activity_5": 4686.8, "activity_10": 4551.527273, "activity_20": 4591.780952, "activity_30": 4777.997849}, "trend_signal": 0, "fair_value": 5522.974359, "relative_strength": -21.121082, "rate_of_change": -0.7047727352889424, "market_dynamics": 0.608205, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4999.0, "high": 4999.0, "low": 4776.0, "close": 4819.0, "volume": 36157}, "trend_line": 5030.2, "activity_lines": {"activity_5": 4760.066667, "activity_10": 4610.218182, "activity_20": 4601.066667, "activity_30": 4761.976344}, "trend_signal": 0, "fair_value": 5521.519231, "relative_strength": -21.681656, "rate_of_change": -0.7327983094811689, "market_dynamics": 0.720354, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5137.0, "high": 5308.0, "low": 4790.0, "close": 4887.0, "volume": 321664}, "trend_line": 4999.2, "activity_lines": {"activity_5": 4825.133333, "activity_10": 4675.4, "activity_20": 4619.785714, "activity_30": 4752.737634}, "trend_signal": 0, "fair_value": 5521.602564, "relative_strength": -19.083658, "rate_of_change": -0.6162776827959128, "market_dynamics": 1.024046, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4887.0, "high": 4755.0, "low": 4640.0, "close": 4640.0, "volume": 690}, "trend_line": 4961.1, "activity_lines": {"activity_5": 4785.2, "activity_10": 4690.327273, "activity_20": 4616.733333, "activity_30": 4729.563441}, "trend_signal": 0, "fair_value": 5519.583333, "relative_strength": -24.915753, "rate_of_change": -0.7621219395103107, "market_dynamics": 0.888881, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4619.0, "high": 4766.0, "low": 4576.0, "close": 4609.0, "volume": 58142}, "trend_line": 4919.633333, "activity_lines": {"activity_5": 4721.2, "activity_10": 4694.472727, "activity_20": 4613.252381, "activity_30": 4706.847312}, "trend_signal": 0, "fair_value": 5517.019231, "relative_strength": -25.294757, "rate_of_change": -0.8358361452097438, "market_dynamics": 0.828616, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4589.0, "high": 4715.0, "low": 4610.0, "close": 4669.0, "volume": 5348}, "trend_line": 4876.966667, "activity_lines": {"activity_5": 4686.266667, "activity_10": 4703.927273, "activity_20": 4617.871429, "activity_30": 4690.677419}, "trend_signal": 0, "fair_value": 5516.057692, "relative_strength": -23.99978, "rate_of_change": -0.8672732927838319, "market_dynamics": 0.755633, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4641.0, "high": 4650.0, "low": 4374.0, "close": 4436.0, "volume": 81327}, "trend_line": 4830.6, "activity_lines": {"activity_5": 4590.0, "activity_10": 4662.836364, "activity_20": 4601.371429, "activity_30": 4662.227957}, "trend_signal": 0, "fair_value": 5513.570513, "relative_strength": -30.299371, "rate_of_change": -0.9507275765024072, "market_dynamics": 0.52917, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4423.0, "high": 4509.0, "low": 4255.0, "close": 4269.0, "volume": 16130}, "trend_line": 4782.5, "activity_lines": {"activity_5": 4463.6, "activity_10": 4589.927273, "activity_20": 4570.747619, "activity_30": 4625.995699}, "trend_signal": 0, "fair_value": 5510.705128, "relative_strength": -32.042938, "rate_of_change": -0.9957355193971837, "market_dynamics": 0.397354, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4269.0, "high": 4572.0, "low": 4277.0, "close": 4559.0, "volume": 83416}, "trend_line": 4744.8, "activity_lines": {"activity_5": 4475.066667, "activity_10": 4574.8, "activity_20": 4570.609524, "activity_30": 4611.576344}, "trend_signal": 0, "fair_value": 5509.282051, "relative_strength": -25.710958, "rate_of_change": -0.7882906429691546, "market_dynamics": 0.369727, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4559.0, "high": 4453.0, "low": 4315.0, "close": 4346.0, "volume": 16241}, "trend_line": 4702.866667, "activity_lines": {"activity_5": 4420.933333, "activity_10": 4518.672727, "activity_20": 4551.133333, "activity_30": 4585.847312}, "trend_signal": 0, "fair_value": 5507.448718, "relative_strength": -31.317902, "rate_of_change": -0.8837745110436677, "market_dynamics": 0.216201, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4346.0, "high": 4465.0, "low": 4368.0, "close": 4385.0, "volume": 37327}, "trend_line": 4668.3, "activity_lines": {"activity_5": 4397.333333, "activity_10": 4476.890909, "activity_20": 4536.919048, "activity_30": 4565.339785}, "trend_signal": 0, "fair_value": 5504.961538, "relative_strength": -30.775099, "rate_of_change": -0.7350126943328894, "market_dynamics": 0.099835, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4419.0, "high": 4616.0, "low": 4407.0, "close": 4531.0, "volume": 96430}, "trend_line": 4638.0, "activity_lines": {"activity_5": 4441.333333, "activity_10": 4471.272727, "activity_20": 4537.104762, "activity_30": 4556.48172}, "trend_signal": 0, "fair_value": 5502.166667, "relative_strength": -26.599645, "rate_of_change": -0.6490585437953899, "market_dynamics": 0.163087, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4501.0, "high": 4418.0, "low": 4020.0, "close": 4040.0, "volume": 87448}, "trend_line": 4597.5, "activity_lines": {"activity_5": 4315.333333, "activity_10": 4381.618182, "activity_20": 4490.361905, "activity_30": 4517.901075}, "trend_signal": 0, "fair_value": 5494.50641, "relative_strength": -36.906696, "rate_of_change": -0.8732212160413971, "market_dynamics": -0.127766, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3907.0, "high": 4000.0, "low": 3705.0, "close": 3768.0, "volume": 88740}, "trend_line": 4550.766667, "activity_lines": {"activity_5": 4113.933333, "activity_10": 4257.909091, "activity_20": 4420.347619, "activity_30": 4464.384946}, "trend_signal": 0, "fair_value": 5485.032051, "relative_strength": -41.703724, "rate_of_change": -1.0164944643828195, "market_dynamics": -0.377822, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3595.0, "high": 3595.0, "low": 3149.0, "close": 3261.0, "volume": 315280}, "trend_line": 4489.133333, "activity_lines": {"activity_5": 3796.266667, "activity_10": 4057.872727, "activity_20": 4304.852381, "activity_30": 4381.174194}, "trend_signal": 0, "fair_value": 5471.858974, "relative_strength": -50.720794, "rate_of_change": -1.3543505635420905, "market_dynamics": -0.624832, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3242.0, "high": 3450.0, "low": 3221.0, "close": 3279.0, "volume": 91321}, "trend_line": 4435.3, "activity_lines": {"activity_5": 3556.933333, "activity_10": 3885.618182, "activity_20": 4196.02381, "activity_30": 4303.101075}, "trend_signal": 0, "fair_value": 5459.544872, "relative_strength": -50.006547, "rate_of_change": -1.1991921158649084, "market_dynamics": -1.017328, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3407.0, "high": 3522.0, "low": 3230.0, "close": 3254.0, "volume": 75356}, "trend_line": 4383.433333, "activity_lines": {"activity_5": 3383.0, "activity_10": 3734.090909, "activity_20": 4089.290476, "activity_30": 4226.888172}, "trend_signal": 0, "fair_value": 5446.717949, "relative_strength": -48.677481, "rate_of_change": -1.169406060469421, "market_dynamics": -1.186274, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3260.0, "high": 3266.0, "low": 3072.0, "close": 3082.0, "volume": 118193}, "trend_line": 4323.8, "activity_lines": {"activity_5": 3236.866667, "activity_10": 3572.781818, "activity_20": 3971.42381, "activity_30": 4142.924731}, "trend_signal": 0, "fair_value": 5430.820513, "relative_strength": -51.024744, "rate_of_change": -1.3604252299461117, "market_dynamics": -1.216916, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3250.0, "high": 3413.0, "low": 3244.0, "close": 3403.0, "volume": 104156}, "trend_line": 4278.633333, "activity_lines": {"activity_5": 3261.6, "activity_10": 3491.418182, "activity_20": 3891.104762, "activity_30": 4083.51828}, "trend_signal": 0, "fair_value": 5418.166667, "relative_strength": -44.691077, "rate_of_change": -1.0446058328322405, "market_dynamics": -1.148021, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3403.0, "high": 3800.0, "low": 3416.0, "close": 3766.0, "volume": 105971}, "trend_line": 4248.466667, "activity_lines": {"activity_5": 3431.666667, "activity_10": 3497.072727, "activity_20": 3850.266667, "activity_30": 4050.445161}, "trend_signal": 0, "fair_value": 5408.064103, "relative_strength": -36.229349, "rate_of_change": -0.7050537789095488, "market_dynamics": -0.901408, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3624.0, "high": 3835.0, "low": 3460.0, "close": 3529.0, "volume": 127033}, "trend_line": 4216.466667, "activity_lines": {"activity_5": 3489.066667, "activity_10": 3470.181818, "activity_20": 3791.519048, "activity_30": 4004.027957}, "trend_signal": 0, "fair_value": 5396.660256, "relative_strength": -39.816539, "rate_of_change": -0.753212923819322, "market_dynamics": -0.664629, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3529.0, "high": 3490.0, "low": 3333.0, "close": 3417.0, "volume": 81434}, "trend_line": 4180.5, "activity_lines": {"activity_5": 3492.466667, "activity_10": 3438.490909, "activity_20": 3728.7, "activity_30": 3952.449462}, "trend_signal": 0, "fair_value": 5384.685897, "relative_strength": -41.282514, "rate_of_change": -0.8530048934452941, "market_dynamics": -0.499115, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3255.0, "high": 3400.0, "low": 3231.0, "close": 3397.0, "volume": 40385}, "trend_line": 4140.633333, "activity_lines": {"activity_5": 3478.333333, "activity_10": 3423.418182, "activity_20": 3670.652381, "activity_30": 3901.901075}, "trend_signal": 0, "fair_value": 5373.647436, "relative_strength": -41.979957, "rate_of_change": -0.9536339433082223, "market_dynamics": -0.462004, "expectation": {"probability": 43.2795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3393.0, "high": 3550.0, "low": 3365.0, "close": 3383.0, "volume": 106555}, "trend_line": 4108.166667, "activity_lines": {"activity_5": 3438.533333, "activity_10": 3417.490909, "activity_20": 3618.366667, "activity_30": 3853.021505}, "trend_signal": 0, "fair_value": 5362.403846, "relative_strength": -40.682686, "rate_of_change": -0.7840990348323449, "market_dynamics": -0.445697, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3200.0, "high": 3244.0, "low": 3117.0, "close": 3213.0, "volume": 67617}, "trend_line": 4071.9, "activity_lines": {"activity_5": 3343.4, "activity_10": 3387.654545, "activity_20": 3555.87619, "activity_30": 3795.268817}, "trend_signal": 0, "fair_value": 5350.326923, "relative_strength": -43.485121, "rate_of_change": -0.8827944418935699, "market_dynamics": -0.4887, "expectation": {"probability": 42.4758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3314.0, "high": 3700.0, "low": 3252.0, "close": 3565.0, "volume": 163907}, "trend_line": 4050.1, "activity_lines": {"activity_5": 3402.466667, "activity_10": 3422.690909, "activity_20": 3533.557143, "activity_30": 3762.565591}, "trend_signal": 0, "fair_value": 5341.339744, "relative_strength": -34.719393, "rate_of_change": -0.535376605515857, "market_dynamics": -0.2559, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3660.0, "high": 3710.0, "low": 3600.0, "close": 3688.0, "volume": 27083}, "trend_line": 4027.833333, "activity_lines": {"activity_5": 3500.133333, "activity_10": 3474.890909, "activity_20": 3528.209524, "activity_30": 3739.204301}, "trend_signal": 0, "fair_value": 5333.160256, "relative_strength": -31.565984, "rate_of_change": -0.5497806720821676, "market_dynamics": 0.012452, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3473.0, "high": 3550.0, "low": 3164.0, "close": 3166.0, "volume": 315336}, "trend_line": 3981.8, "activity_lines": {"activity_5": 3405.733333, "activity_10": 3424.290909, "activity_20": 3476.709524, "activity_30": 3683.602151}, "trend_signal": 0, "fair_value": 5322.019231, "relative_strength": -43.042464, "rate_of_change": -1.1428807796700324, "market_dynamics": 0.235484, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3052.0, "high": 3160.0, "low": 2702.0, "close": 2709.0, "volume": 122095}, "trend_line": 3924.3, "activity_lines": {"activity_5": 3174.4, "activity_10": 3289.072727, "activity_20": 3386.938095, "activity_30": 3601.486022}, "trend_signal": 0, "fair_value": 5307.365385, "relative_strength": -51.341584, "rate_of_change": -1.4440705208699582, "market_dynamics": 0.326705, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2654.0, "high": 2825.0, "low": 2580.0, "close": 2727.0, "volume": 90629}, "trend_line": 3857.033333, "activity_lines": {"activity_5": 2994.0, "activity_10": 3169.745455, "activity_20": 3307.690476, "activity_30": 3524.24086}, "trend_signal": 0, "fair_value": 5292.339744, "relative_strength": -48.947997, "rate_of_change": -1.7141061335779713, "market_dynamics": 0.131516, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2900.0, "high": 3028.0, "low": 2778.0, "close": 2914.0, "volume": 68852}, "trend_line": 3790.366667, "activity_lines": {"activity_5": 2908.333333, "activity_10": 3103.309091, "activity_20": 3253.961905, "activity_30": 3463.4}, "trend_signal": 0, "fair_value": 5278.134615, "relative_strength": -44.114357, "rate_of_change": -1.7284441238714094, "market_dynamics": -0.026375, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2829.0, "high": 2990.0, "low": 2803.0, "close": 2856.0, "volume": 107670}, "trend_line": 3724.933333, "activity_lines": {"activity_5": 2846.733333, "activity_10": 3037.509091, "activity_20": 3201.714286, "activity_30": 3403.11828}, "trend_signal": 0, "fair_value": 5263.057692, "relative_strength": -45.35668, "rate_of_change": -1.7263061795493528, "market_dynamics": -0.209442, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2723.0, "high": 2854.0, "low": 2675.0, "close": 2812.0, "volume": 124437}, "trend_line": 3655.766667, "activity_lines": {"activity_5": 2825.933333, "activity_10": 2973.909091, "activity_20": 3153.252381, "activity_30": 3344.219355}, "trend_signal": 0, "fair_value": 5246.487179, "relative_strength": -46.157807, "rate_of_change": -1.8568564808190642, "market_dynamics": -0.27578, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2793.0, "high": 2744.0, "low": 2515.0, "close": 2515.0, "volume": 259477}, "trend_line": 3584.933333, "activity_lines": {"activity_5": 2729.733333, "activity_10": 2866.945455, "activity_20": 3082.352381, "activity_30": 3270.621505}, "trend_signal": 0, "fair_value": 5227.923077, "relative_strength": -52.221031, "rate_of_change": -1.9375780910581821, "market_dynamics": -0.405099, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2519.0, "high": 2957.0, "low": 2504.0, "close": 2868.0, "volume": 146733}, "trend_line": 3526.9, "activity_lines": {"activity_5": 2764.133333, "activity_10": 2839.945455, "activity_20": 3051.038095, "activity_30": 3224.367742}, "trend_signal": 0, "fair_value": 5211.435897, "relative_strength": -43.258544, "rate_of_change": -1.618812056162715, "market_dynamics": -0.41091, "expectation": {"probability": 43.6001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2995.0, "high": 2958.0, "low": 2762.0, "close": 2769.0, "volume": 49159}, "trend_line": 3463.566667, "activity_lines": {"activity_5": 2756.133333, "activity_10": 2801.218182, "activity_20": 3012.166667, "activity_30": 3175.470968}, "trend_signal": 0, "fair_value": 5194.358974, "relative_strength": -44.683906, "rate_of_change": -1.7957223907680977, "market_dynamics": -0.514412, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2615.0, "high": 2728.0, "low": 2529.0, "close": 2709.0, "volume": 657710}, "trend_line": 3406.0, "activity_lines": {"activity_5": 2737.8, "activity_10": 2766.054545, "activity_20": 2970.009524, "activity_30": 3126.789247}, "trend_signal": 0, "fair_value": 5177.192308, "relative_strength": -46.634985, "rate_of_change": -1.6620632005868663, "market_dynamics": -0.382094, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2608.0, "high": 2687.0, "low": 2482.0, "close": 2494.0, "volume": 72246}, "trend_line": 3346.833333, "activity_lines": {"activity_5": 2657.6, "activity_10": 2709.6, "activity_20": 2909.971429, "activity_30": 3067.950538}, "trend_signal": 0, "fair_value": 5157.903846, "relative_strength": -51.652566, "rate_of_change": -1.7371305637110968, "market_dynamics": -0.363163, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2568.0, "high": 2597.0, "low": 2344.0, "close": 2352.0, "volume": 127722}, "trend_line": 3273.266667, "activity_lines": {"activity_5": 2551.266667, "activity_10": 2639.545455, "activity_20": 2839.209524, "activity_30": 3003.767742}, "trend_signal": 0, "fair_value": 5138.442308, "relative_strength": -53.890226, "rate_of_change": -2.198097684597196, "market_dynamics": -0.522625, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2337.0, "high": 2516.0, "low": 2203.0, "close": 2492.0, "volume": 185567}, "trend_line": 3211.466667, "activity_lines": {"activity_5": 2502.466667, "activity_10": 2601.436364, "activity_20": 2786.785714, "activity_30": 2953.363441}, "trend_signal": 0, "fair_value": 5119.974359, "relative_strength": -49.399151, "rate_of_change": -1.8880221591185051, "market_dynamics": -0.565595, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2429.0, "high": 2487.0, "low": 2247.0, "close": 2252.0, "volume": 91884}, "trend_line": 3140.366667, "activity_lines": {"activity_5": 2398.733333, "activity_10": 2523.963636, "activity_20": 2717.571429, "activity_30": 2891.462366}, "trend_signal": 0, "fair_value": 5099.25, "relative_strength": -54.538961, "rate_of_change": -2.2139417086467414, "market_dynamics": -0.971596, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2252.0, "high": 2214.0, "low": 2122.0, "close": 2122.0, "volume": 506873}, "trend_line": 3060.066667, "activity_lines": {"activity_5": 2286.133333, "activity_10": 2434.890909, "activity_20": 2642.057143, "activity_30": 2825.76129}, "trend_signal": 0, "fair_value": 5078.108974, "relative_strength": -58.153245, "rate_of_change": -2.557026249317266, "market_dynamics": -1.065109, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2122.0, "high": 2150.0, "low": 2108.0, "close": 2116.0, "volume": 28081}, "trend_line": 2995.933333, "activity_lines": {"activity_5": 2210.666667, "activity_10": 2358.072727, "activity_20": 2572.138095, "activity_30": 2764.853763}, "trend_signal": 0, "fair_value": 5055.416667, "relative_strength": -58.718908, "rate_of_change": -2.095814927551057, "market_dynamics": -1.279974, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2116.0, "high": 2217.0, "low": 2133.0, "close": 2146.0, "volume": 23162}, "trend_line": 2941.866667, "activity_lines": {"activity_5": 2170.4, "activity_10": 2299.363636, "activity_20": 2511.17619, "activity_30": 2710.019355}, "trend_signal": 0, "fair_value": 5033.025641, "relative_strength": -57.498149, "rate_of_change": -1.804668528650473, "market_dynamics": -1.518226, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2146.0, "high": 2213.0, "low": 2114.0, "close": 2197.0, "volume": 444673}, "trend_line": 2906.4, "activity_lines": {"activity_5": 2160.866667, "activity_10": 2256.636364, "activity_20": 2460.961905, "activity_30": 2661.963441}, "trend_signal": 0, "fair_value": 5010.794872, "relative_strength": -55.782352, "rate_of_change": -1.205583767539241, "market_dynamics": -1.356446, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2197.0, "high": 2239.0, "low": 2145.0, "close": 2200.0, "volume": 230643}, "trend_line": 2870.433333, "activity_lines": {"activity_5": 2172.0, "activity_10": 2226.654545, "activity_20": 2415.871429, "activity_30": 2616.389247}, "trend_signal": 0, "fair_value": 4988.128205, "relative_strength": -55.423812, "rate_of_change": -1.2374988645747365, "market_dynamics": -1.200054, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2200.0, "high": 2189.0, "low": 2141.0, "close": 2145.0, "volume": 142897}, "trend_line": 2833.466667, "activity_lines": {"activity_5": 2168.266667, "activity_10": 2197.018182, "activity_20": 2372.042857, "activity_30": 2569.587097}, "trend_signal": 0, "fair_value": 4965.538462, "relative_strength": -56.951641, "rate_of_change": -1.287842695213009, "market_dynamics": -0.874055, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2145.0, "high": 2203.0, "low": 2120.0, "close": 2161.0, "volume": 122096}, "trend_line": 2802.766667, "activity_lines": {"activity_5": 2168.333333, "activity_10": 2180.545455, "activity_20": 2337.085714, "activity_30": 2526.202151}, "trend_signal": 0, "fair_value": 4943.358974, "relative_strength": -56.446573, "rate_of_change": -1.0834784244172748, "market_dynamics": -0.438176, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2161.0, "high": 2316.0, "low": 2152.0, "close": 2269.0, "volume": 578454}, "trend_line": 2764.966667, "activity_lines": {"activity_5": 2201.4, "activity_10": 2189.763636, "activity_20": 2317.2, "activity_30": 2491.765591}, "trend_signal": 0, "fair_value": 4922.192308, "relative_strength": -52.168, "rate_of_change": -1.3486673880155622, "market_dynamics": -0.111894, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2269.0, "high": 2202.0, "low": 2063.0, "close": 2082.0, "volume": 486903}, "trend_line": 2708.833333, "activity_lines": {"activity_5": 2163.933333, "activity_10": 2166.490909, "activity_20": 2281.6, "activity_30": 2447.703226}, "trend_signal": 0, "fair_value": 4898.871795, "relative_strength": -57.437733, "rate_of_change": -2.030163136140263, "market_dynamics": 0.023513, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2082.0, "high": 2290.0, "low": 2107.0, "close": 2251.0, "volume": 1057512}, "trend_line": 2666.233333, "activity_lines": {"activity_5": 2190.466667, "activity_10": 2181.4, "activity_20": 2265.166667, "activity_30": 2418.165591}, "trend_signal": 0, "fair_value": 4877.974359, "relative_strength": -50.979801, "rate_of_change": -1.5726327449175668, "market_dynamics": 0.408381, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2251.0, "high": 2311.0, "low": 2197.0, "close": 2216.0, "volume": 164822}, "trend_line": 2626.2, "activity_lines": {"activity_5": 2201.933333, "activity_10": 2189.963636, "activity_20": 2248.557143, "activity_30": 2389.11828}, "trend_signal": 0, "fair_value": 4856.108974, "relative_strength": -52.107729, "rate_of_change": -1.501493980459523, "market_dynamics": 0.575352, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2216.0, "high": 2369.0, "low": 2199.0, "close": 2351.0, "volume": 516405}, "trend_line": 2591.333333, "activity_lines": {"activity_5": 2253.666667, "activity_10": 2221.363636, "activity_20": 2247.852381, "activity_30": 2371.363441}, "trend_signal": 0, "fair_value": 4834.435897, "relative_strength": -45.141698, "rate_of_change": -1.3276470565836487, "market_dynamics": 0.789132, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2351.0, "high": 2432.0, "low": 2328.0, "close": 2343.0, "volume": 172232}, "trend_line": 2556.666667, "activity_lines": {"activity_5": 2290.066667, "activity_10": 2247.036364, "activity_20": 2248.580952, "activity_30": 2355.341935}, "trend_signal": 0, "fair_value": 4811.532051, "relative_strength": -45.068418, "rate_of_change": -1.3377926165857752, "market_dynamics": 1.018767, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2343.0, "high": 2319.0, "low": 2236.0, "close": 2239.0, "volume": 49451}, "trend_line": 2524.2, "activity_lines": {"activity_5": 2286.866667, "activity_10": 2250.218182, "activity_20": 2240.22381, "activity_30": 2334.847312}, "trend_signal": 0, "fair_value": 4787.455128, "relative_strength": -49.046016, "rate_of_change": -1.2698826725854186, "market_dynamics": 0.939536, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2239.0, "high": 2303.0, "low": 2232.0, "close": 2234.0, "volume": 441493}, "trend_line": 2479.833333, "activity_lines": {"activity_5": 2271.533333, "activity_10": 2251.727273, "activity_20": 2234.385714, "activity_30": 2316.124731}, "trend_signal": 0, "fair_value": 4763.621795, "relative_strength": -47.345631, "rate_of_change": -1.7576526028048405, "market_dynamics": 1.025979, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2234.0, "high": 2236.0, "low": 2220.0, "close": 2226.0, "volume": 15537}, "trend_line": 2431.1, "activity_lines": {"activity_5": 2254.666667, "activity_10": 2251.163636, "activity_20": 2230.333333, "activity_30": 2299.748387}, "trend_signal": 0, "fair_value": 4738.032051, "relative_strength": -45.562485, "rate_of_change": -1.9651858192036058, "market_dynamics": 0.886831, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2226.0, "high": 2242.0, "low": 2150.0, "close": 2150.0, "volume": 40628}, "trend_line": 2397.233333, "activity_lines": {"activity_5": 2211.8, "activity_10": 2235.309091, "activity_20": 2221.342857, "activity_30": 2281.612903}, "trend_signal": 0, "fair_value": 4713.570513, "relative_strength": -46.667387, "rate_of_change": -1.3930593969807816, "market_dynamics": 0.780787, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2150.0, "high": 2110.0, "low": 1976.0, "close": 2044.0, "volume": 52714}, "trend_line": 2375.066667, "activity_lines": {"activity_5": 2147.0, "activity_10": 2200.381818, "activity_20": 2203.895238, "activity_30": 2258.823656}, "trend_signal": 0, "fair_value": 4687.653846, "relative_strength": -48.976017, "rate_of_change": -0.9246770305942545, "market_dynamics": 0.593641, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2044.0, "high": 2190.0, "low": 2044.0, "close": 2183.0, "volume": 59579}, "trend_line": 2356.933333, "activity_lines": {"activity_5": 2148.466667, "activity_10": 2194.818182, "activity_20": 2201.152381, "activity_30": 2246.432258}, "trend_signal": 0, "fair_value": 4662.730769, "relative_strength": -42.482054, "rate_of_change": -0.7634873686684646, "market_dynamics": 0.458041, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2183.0, "high": 2234.0, "low": 2181.0, "close": 2199.0, "volume": 82026}, "trend_line": 2333.1, "activity_lines": {"activity_5": 2159.0, "activity_10": 2190.327273, "activity_20": 2201.404762, "activity_30": 2236.243011}, "trend_signal": 0, "fair_value": 4637.826923, "relative_strength": -40.520265, "rate_of_change": -1.0112009816443985, "market_dynamics": 0.452781, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2199.0, "high": 2133.0, "low": 2055.0, "close": 2068.0, "volume": 49030}, "trend_line": 2306.833333, "activity_lines": {"activity_5": 2128.2, "activity_10": 2162.963636, "activity_20": 2189.433333, "activity_30": 2219.139785}, "trend_signal": 0, "fair_value": 4611.660256, "relative_strength": -43.367346, "rate_of_change": -1.1258268826882634, "market_dynamics": 0.371473, "expectation": {"probability": 40.7867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f82515-618a-4a49-84bf-7c489bdd44e1/", "share_image": "https://sharemaestro.com/terminal/66f82515-618a-4a49-84bf-7c489bdd44e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}