{"ticker": {"uuid": "66f8b783-6010-4e44-8c2f-9fc710711ff5", "symbol": "TIT", "name": "Telecom Italia S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIT rose 20.93%, moving from 6.61 to 7.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.12 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Next-week expectancy is positive at 59.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.99"}, {"label": "12-Week Change", "value": "20.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.12"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.027, "high": 8.027, "low": 7.991, "close": 7.991, "volume": 0}, "trend_line": 6.492267, "activity_lines": {"activity_5": 8.020333, "activity_10": 7.796564, "activity_20": 7.325576, "activity_30": 6.979809}, "trend_signal": 1, "fair_value": 3.720269, "relative_strength": 16.124704, "rate_of_change": 1.597767319696028, "market_dynamics": 1.697852, "expectation": {"probability": 59.9217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.634, "high": 2.648, "low": 2.592, "close": 2.648, "volume": 0}, "trend_line": 2.725133, "activity_lines": {"activity_5": 2.6018, "activity_10": 2.594109, "activity_20": 2.643224, "activity_30": 2.707297}, "trend_signal": 0, "fair_value": 3.23996, "relative_strength": 6.061457, "rate_of_change": 0.5819071391952501, "market_dynamics": -0.709993, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.638, "high": 2.676, "low": 2.621, "close": 2.654, "volume": 0}, "trend_line": 2.739933, "activity_lines": {"activity_5": 2.618933, "activity_10": 2.603582, "activity_20": 2.636333, "activity_30": 2.702708}, "trend_signal": 0, "fair_value": 3.235513, "relative_strength": 5.934679, "rate_of_change": 0.5430927591424032, "market_dynamics": -0.70196, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.653, "high": 2.662, "low": 2.573, "close": 2.573, "volume": 0}, "trend_line": 2.747267, "activity_lines": {"activity_5": 2.608333, "activity_10": 2.598509, "activity_20": 2.623962, "activity_30": 2.691938}, "trend_signal": 0, "fair_value": 3.228542, "relative_strength": 2.973213, "rate_of_change": 0.2676707788110049, "market_dynamics": -0.530598, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.505, "high": 2.722, "low": 2.471, "close": 2.722, "volume": 0}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.648933, "activity_10": 2.623709, "activity_20": 2.627, "activity_30": 2.690308}, "trend_signal": 0, "fair_value": 3.222244, "relative_strength": 10.545862, "rate_of_change": 0.2814797396831102, "market_dynamics": -0.216345, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.789, "high": 2.798, "low": 2.713, "close": 2.762, "volume": 3055}, "trend_line": 2.762233, "activity_lines": {"activity_5": 2.691533, "activity_10": 2.652455, "activity_20": 2.6344, "activity_30": 2.690759}, "trend_signal": 0, "fair_value": 3.217142, "relative_strength": 12.786918, "rate_of_change": 0.26254083484574475, "market_dynamics": 0.149774, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.779, "high": 2.782, "low": 2.75, "close": 2.75, "volume": 3329}, "trend_line": 2.7691, "activity_lines": {"activity_5": 2.7176, "activity_10": 2.674473, "activity_20": 2.642062, "activity_30": 2.68997}, "trend_signal": 0, "fair_value": 3.209583, "relative_strength": 12.488702, "rate_of_change": 0.2486032134146444, "market_dynamics": 0.399383, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.77, "high": 2.897, "low": 2.77, "close": 2.888, "volume": 0}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.782867, "activity_10": 2.718218, "activity_20": 2.664538, "activity_30": 2.697641}, "trend_signal": 0, "fair_value": 3.203535, "relative_strength": 14.931053, "rate_of_change": 0.05658878335921766, "market_dynamics": 0.624765, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.986, "high": 3.108, "low": 2.986, "close": 3.108, "volume": 0}, "trend_line": 2.775767, "activity_lines": {"activity_5": 2.905867, "activity_10": 2.797509, "activity_20": 2.708881, "activity_30": 2.719404}, "trend_signal": 0, "fair_value": 3.199593, "relative_strength": 23.785994, "rate_of_change": 0.1840712001839306, "market_dynamics": 0.841714, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.127, "high": 3.145, "low": 3.116, "close": 3.116, "volume": 0}, "trend_line": 2.774833, "activity_lines": {"activity_5": 2.995867, "activity_10": 2.868945, "activity_20": 2.752257, "activity_30": 2.741355}, "trend_signal": 0, "fair_value": 3.197393, "relative_strength": 21.567376, "rate_of_change": -0.03364835737293477, "market_dynamics": 0.912555, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.144, "high": 3.144, "low": 3.115, "close": 3.115, "volume": 0}, "trend_line": 2.776233, "activity_lines": {"activity_5": 3.059267, "activity_10": 2.929945, "activity_20": 2.793381, "activity_30": 2.763301}, "trend_signal": 0, "fair_value": 3.196189, "relative_strength": 21.497359, "rate_of_change": 0.050453486750368245, "market_dynamics": 0.98842, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.244, "high": 3.244, "low": 3.021, "close": 3.021, "volume": 0}, "trend_line": 2.774533, "activity_lines": {"activity_5": 3.0678, "activity_10": 2.964018, "activity_20": 2.822795, "activity_30": 2.779092}, "trend_signal": 1, "fair_value": 3.194257, "relative_strength": 16.802409, "rate_of_change": -0.061234053481823564, "market_dynamics": 1.03132, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.963, "high": 2.963, "low": 2.864, "close": 2.864, "volume": 0}, "trend_line": 2.7659, "activity_lines": {"activity_5": 3.005933, "activity_10": 2.962764, "activity_20": 2.834948, "activity_30": 2.784865}, "trend_signal": 1, "fair_value": 3.19088, "relative_strength": 11.815414, "rate_of_change": -0.311151462246083, "market_dynamics": 0.832737, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.864, "high": 2.864, "low": 2.864, "close": 2.864, "volume": 0}, "trend_line": 2.767067, "activity_lines": {"activity_5": 2.945667, "activity_10": 2.957691, "activity_20": 2.846148, "activity_30": 2.791194}, "trend_signal": 1, "fair_value": 3.187754, "relative_strength": 10.119015, "rate_of_change": 0.04219241476554251, "market_dynamics": 0.620333, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.864, "high": 2.864, "low": 2.645, "close": 2.645, "volume": 0}, "trend_line": 2.760633, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.907509, "activity_20": 2.835938, "activity_30": 2.783318}, "trend_signal": 1, "fair_value": 3.184853, "relative_strength": 5.029305, "rate_of_change": -0.2325205714209324, "market_dynamics": 0.239753, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.586, "high": 2.586, "low": 2.432, "close": 2.432, "volume": 0}, "trend_line": 2.7398, "activity_lines": {"activity_5": 2.672067, "activity_10": 2.82, "activity_20": 2.804833, "activity_30": 2.762116}, "trend_signal": 0, "fair_value": 3.182277, "relative_strength": -3.293638, "rate_of_change": -0.7546457642142256, "market_dynamics": -0.19946, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.432, "high": 2.602, "low": 2.431, "close": 2.602, "volume": 0}, "trend_line": 2.723167, "activity_lines": {"activity_5": 2.617667, "activity_10": 2.7694, "activity_20": 2.7903, "activity_30": 2.753226}, "trend_signal": 0, "fair_value": 3.179225, "relative_strength": -2.151397, "rate_of_change": -0.6070881086210554, "market_dynamics": -0.479416, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.602, "high": 2.602, "low": 2.492, "close": 2.535, "volume": 0}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.568867, "activity_10": 2.709309, "activity_20": 2.76921, "activity_30": 2.741086}, "trend_signal": 0, "fair_value": 3.174303, "relative_strength": -5.301262, "rate_of_change": -0.6671276495345325, "market_dynamics": -0.773295, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.547, "high": 2.639, "low": 2.547, "close": 2.6, "volume": 0}, "trend_line": 2.700167, "activity_lines": {"activity_5": 2.563667, "activity_10": 2.667455, "activity_20": 2.754824, "activity_30": 2.734312}, "trend_signal": 0, "fair_value": 3.168733, "relative_strength": -5.181516, "rate_of_change": -0.17866913123845055, "market_dynamics": -0.869269, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.616, "high": 2.616, "low": 2.545, "close": 2.559, "volume": 0}, "trend_line": 2.6967, "activity_lines": {"activity_5": 2.5624, "activity_10": 2.627382, "activity_20": 2.736514, "activity_30": 2.725204}, "trend_signal": 0, "fair_value": 3.159956, "relative_strength": -6.292018, "rate_of_change": -0.12839946566268343, "market_dynamics": -0.825481, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.616, "high": 2.661, "low": 2.616, "close": 2.661, "volume": 0}, "trend_line": 2.700867, "activity_lines": {"activity_5": 2.600867, "activity_10": 2.615982, "activity_20": 2.727886, "activity_30": 2.722901}, "trend_signal": 0, "fair_value": 3.152334, "relative_strength": -4.735608, "rate_of_change": 0.15452219379242238, "market_dynamics": -0.772447, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.649, "high": 2.651, "low": 2.636, "close": 2.644, "volume": 0}, "trend_line": 2.704467, "activity_lines": {"activity_5": 2.6184, "activity_10": 2.609745, "activity_20": 2.717224, "activity_30": 2.719232}, "trend_signal": 0, "fair_value": 3.145229, "relative_strength": -5.811142, "rate_of_change": 0.13329053226241971, "market_dynamics": -0.69981, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.659, "high": 2.659, "low": 2.537, "close": 2.639, "volume": 0}, "trend_line": 2.703633, "activity_lines": {"activity_5": 2.631467, "activity_10": 2.609455, "activity_20": 2.706105, "activity_30": 2.715009}, "trend_signal": 0, "fair_value": 3.138437, "relative_strength": -7.623114, "rate_of_change": -0.030837869347277058, "market_dynamics": -0.662215, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.731, "high": 3.029, "low": 2.72, "close": 3.029, "volume": 4289}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.7676, "activity_10": 2.684164, "activity_20": 2.7322, "activity_30": 2.736}, "trend_signal": 0, "fair_value": 3.133988, "relative_strength": 4.435553, "rate_of_change": 0.3464597450911468, "market_dynamics": -0.313287, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.01, "high": 3.012, "low": 2.997, "close": 2.997, "volume": 0}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.864467, "activity_10": 2.750055, "activity_20": 2.753076, "activity_30": 2.754323}, "trend_signal": 1, "fair_value": 3.129453, "relative_strength": 2.128532, "rate_of_change": 0.5897530409141177, "market_dynamics": -0.1228, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.962, "high": 2.983, "low": 2.892, "close": 2.892, "volume": 0}, "trend_line": 2.741667, "activity_lines": {"activity_5": 2.897133, "activity_10": 2.790455, "activity_20": 2.762643, "activity_30": 2.764839}, "trend_signal": 1, "fair_value": 3.123437, "relative_strength": -1.583965, "rate_of_change": 0.4641626969585923, "market_dynamics": 0.074668, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.932, "high": 2.932, "low": 2.84, "close": 2.84, "volume": 0}, "trend_line": 2.750833, "activity_lines": {"activity_5": 2.897067, "activity_10": 2.813036, "activity_20": 2.766638, "activity_30": 2.771183}, "trend_signal": 1, "fair_value": 3.118278, "relative_strength": -2.630981, "rate_of_change": 0.33432214780277864, "market_dynamics": 0.320733, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.84, "high": 2.897, "low": 2.791, "close": 2.817, "volume": 0}, "trend_line": 2.756633, "activity_lines": {"activity_5": 2.876267, "activity_10": 2.827109, "activity_20": 2.768014, "activity_30": 2.775452}, "trend_signal": 1, "fair_value": 3.11388, "relative_strength": -2.008298, "rate_of_change": 0.21084522397396732, "market_dynamics": 0.261915, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.844, "high": 2.886, "low": 2.83, "close": 2.83, "volume": 0}, "trend_line": 2.764433, "activity_lines": {"activity_5": 2.847933, "activity_10": 2.838418, "activity_20": 2.770967, "activity_30": 2.780185}, "trend_signal": 1, "fair_value": 3.109846, "relative_strength": -4.861373, "rate_of_change": 0.28295387888050494, "market_dynamics": 0.341914, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.845, "high": 2.845, "low": 2.791, "close": 2.791, "volume": 0}, "trend_line": 2.7724, "activity_lines": {"activity_5": 2.819867, "activity_10": 2.838455, "activity_20": 2.771529, "activity_30": 2.781899}, "trend_signal": 0, "fair_value": 3.103778, "relative_strength": -5.706981, "rate_of_change": 0.288196530717159, "market_dynamics": 0.424743, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.842, "high": 2.842, "low": 2.662, "close": 2.662, "volume": 0}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.762533, "activity_10": 2.810818, "activity_20": 2.761352, "activity_30": 2.774776}, "trend_signal": 0, "fair_value": 3.097071, "relative_strength": -7.739071, "rate_of_change": 0.10579281488961297, "market_dynamics": 0.346469, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.665, "high": 2.775, "low": 2.665, "close": 2.775, "volume": 0}, "trend_line": 2.779567, "activity_lines": {"activity_5": 2.7582, "activity_10": 2.803709, "activity_20": 2.764095, "activity_30": 2.774755}, "trend_signal": 0, "fair_value": 3.091119, "relative_strength": -4.991011, "rate_of_change": 0.15255826958423704, "market_dynamics": 0.323137, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.849, "high": 2.936, "low": 2.847, "close": 2.847, "volume": 0}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.7822, "activity_10": 2.807309, "activity_20": 2.774867, "activity_30": 2.779105}, "trend_signal": 0, "fair_value": 3.084752, "relative_strength": -1.789788, "rate_of_change": 0.23143892555926557, "market_dynamics": 0.271, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.864, "high": 2.899, "low": 2.798, "close": 2.798, "volume": 0}, "trend_line": 2.7935, "activity_lines": {"activity_5": 2.787867, "activity_10": 2.798218, "activity_20": 2.781052, "activity_30": 2.77988}, "trend_signal": 0, "fair_value": 3.07772, "relative_strength": -3.214979, "rate_of_change": 0.2692031586503891, "market_dynamics": 0.179945, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.848, "high": 2.848, "low": 2.717, "close": 2.717, "volume": 0}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.7786, "activity_20": 2.779838, "activity_30": 2.774944}, "trend_signal": 0, "fair_value": 3.066911, "relative_strength": -5.799437, "rate_of_change": -0.0059781635940506965, "market_dynamics": 0.123165, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.717, "high": 2.717, "low": 2.1, "close": 2.198, "volume": 0}, "trend_line": 2.774533, "activity_lines": {"activity_5": 2.5814, "activity_10": 2.669709, "activity_20": 2.728852, "activity_30": 2.736535}, "trend_signal": 0, "fair_value": 3.054022, "relative_strength": -24.053049, "rate_of_change": -0.6730311065669632, "market_dynamics": -0.246998, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.127, "close": 2.127, "volume": 0}, "trend_line": 2.753767, "activity_lines": {"activity_5": 2.4014, "activity_10": 2.560527, "activity_20": 2.672219, "activity_30": 2.694759}, "trend_signal": 0, "fair_value": 3.039375, "relative_strength": -27.840946, "rate_of_change": -0.748450279740773, "market_dynamics": -0.653756, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 0}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.277267, "activity_10": 2.471218, "activity_20": 2.621467, "activity_30": 2.656774}, "trend_signal": 0, "fair_value": 3.024571, "relative_strength": -26.73871, "rate_of_change": -0.8751648196815414, "market_dynamics": -1.009596, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.239, "high": 2.317, "low": 2.219, "close": 2.317, "volume": 0}, "trend_line": 2.7033, "activity_lines": {"activity_5": 2.249267, "activity_10": 2.4214, "activity_20": 2.586952, "activity_30": 2.630151}, "trend_signal": 0, "fair_value": 3.01222, "relative_strength": -21.69484, "rate_of_change": -0.9659419995186236, "market_dynamics": -1.223792, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.27, "high": 2.374, "low": 2.27, "close": 2.322, "volume": 0}, "trend_line": 2.676833, "activity_lines": {"activity_5": 2.255, "activity_10": 2.381818, "activity_20": 2.554262, "activity_30": 2.605551}, "trend_signal": 0, "fair_value": 2.999186, "relative_strength": -20.728742, "rate_of_change": -0.9790626271594067, "market_dynamics": -1.158134, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.269, "high": 2.269, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.259733, "activity_10": 2.335855, "activity_20": 2.51489, "activity_30": 2.577368}, "trend_signal": 0, "fair_value": 2.986009, "relative_strength": -22.763852, "rate_of_change": -1.0895711462014845, "market_dynamics": -1.080677, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.247, "high": 2.268, "low": 2.222, "close": 2.222, "volume": 0}, "trend_line": 2.621033, "activity_lines": {"activity_5": 2.255667, "activity_10": 2.294291, "activity_20": 2.47581, "activity_30": 2.549905}, "trend_signal": 0, "fair_value": 2.971639, "relative_strength": -23.284637, "rate_of_change": -1.0059422125214403, "market_dynamics": -1.002568, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.238, "high": 2.257, "low": 2.225, "close": 2.225, "volume": 0}, "trend_line": 2.599733, "activity_lines": {"activity_5": 2.246267, "activity_10": 2.263327, "activity_20": 2.439024, "activity_30": 2.524355}, "trend_signal": 0, "fair_value": 2.959618, "relative_strength": -23.790932, "rate_of_change": -0.8126566891756073, "market_dynamics": -0.94898, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.268, "high": 2.272, "low": 2.235, "close": 2.271, "volume": 0}, "trend_line": 2.579967, "activity_lines": {"activity_5": 2.2482, "activity_10": 2.252036, "activity_20": 2.40859, "activity_30": 2.503146}, "trend_signal": 0, "fair_value": 2.946847, "relative_strength": -23.904288, "rate_of_change": -0.7603088471008436, "market_dynamics": -0.87392, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.276, "high": 2.464, "low": 2.276, "close": 2.464, "volume": 0}, "trend_line": 2.573933, "activity_lines": {"activity_5": 2.317533, "activity_10": 2.285418, "activity_20": 2.400148, "activity_30": 2.495665}, "trend_signal": 0, "fair_value": 2.935024, "relative_strength": -18.485214, "rate_of_change": -0.2338789604673275, "market_dynamics": -0.646891, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.472, "high": 2.489, "low": 2.444, "close": 2.444, "volume": 0}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.370733, "activity_10": 2.319764, "activity_20": 2.392338, "activity_30": 2.487282}, "trend_signal": 0, "fair_value": 2.923155, "relative_strength": -18.613693, "rate_of_change": 0.015540420049799279, "market_dynamics": -0.421711, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.468, "high": 2.532, "low": 2.361, "close": 2.361, "volume": 0}, "trend_line": 2.5663, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.334545, "activity_20": 2.378757, "activity_30": 2.473518}, "trend_signal": 0, "fair_value": 2.91039, "relative_strength": -19.813728, "rate_of_change": -0.3120419930133428, "market_dynamics": -0.225234, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.429, "high": 2.499, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.561833, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.352345, "activity_20": 2.371267, "activity_30": 2.462854}, "trend_signal": 0, "fair_value": 2.897468, "relative_strength": -17.518493, "rate_of_change": -0.17406382730000386, "market_dynamics": -0.006401, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.362, "high": 2.362, "low": 2.261, "close": 2.261, "volume": 0}, "trend_line": 2.550533, "activity_lines": {"activity_5": 2.356267, "activity_10": 2.3404, "activity_20": 2.352424, "activity_30": 2.443445}, "trend_signal": 0, "fair_value": 2.884526, "relative_strength": -19.274405, "rate_of_change": -0.4410904223655432, "market_dynamics": 0.040877, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.249, "high": 2.305, "low": 2.249, "close": 2.279, "volume": 0}, "trend_line": 2.5412, "activity_lines": {"activity_5": 2.320533, "activity_10": 2.332745, "activity_20": 2.338005, "activity_30": 2.425927}, "trend_signal": 0, "fair_value": 2.872051, "relative_strength": -19.476581, "rate_of_change": -0.36592351481044383, "market_dynamics": 0.168577, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.253, "high": 2.319, "low": 2.253, "close": 2.257, "volume": 0}, "trend_line": 2.527733, "activity_lines": {"activity_5": 2.2898, "activity_10": 2.321873, "activity_20": 2.323929, "activity_30": 2.407591}, "trend_signal": 0, "fair_value": 2.859333, "relative_strength": -20.264314, "rate_of_change": -0.5299464819770147, "market_dynamics": 0.289501, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.233, "high": 2.371, "low": 2.233, "close": 2.369, "volume": 0}, "trend_line": 2.518567, "activity_lines": {"activity_5": 2.308867, "activity_10": 2.331055, "activity_20": 2.322448, "activity_30": 2.397351}, "trend_signal": 0, "fair_value": 2.849455, "relative_strength": -18.182547, "rate_of_change": -0.36261741251943963, "market_dynamics": 0.38829, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.295, "high": 2.42, "low": 2.268, "close": 2.41, "volume": 0}, "trend_line": 2.510933, "activity_lines": {"activity_5": 2.341067, "activity_10": 2.345018, "activity_20": 2.326805, "activity_30": 2.390346}, "trend_signal": 0, "fair_value": 2.839917, "relative_strength": -16.378196, "rate_of_change": -0.30310887103658224, "market_dynamics": 0.509386, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.394, "high": 2.449, "low": 2.364, "close": 2.434, "volume": 0}, "trend_line": 2.4911, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.359982, "activity_20": 2.335529, "activity_30": 2.385383}, "trend_signal": 0, "fair_value": 2.831712, "relative_strength": -14.40979, "rate_of_change": -0.7898657590624765, "market_dynamics": 0.555459, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.446, "high": 2.45, "low": 2.234, "close": 2.273, "volume": 0}, "trend_line": 2.466967, "activity_lines": {"activity_5": 2.355067, "activity_10": 2.342709, "activity_20": 2.330652, "activity_30": 2.371312}, "trend_signal": 0, "fair_value": 2.822442, "relative_strength": -19.657636, "rate_of_change": -0.9687688169884775, "market_dynamics": 0.51283, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.304, "high": 2.336, "low": 2.23, "close": 2.23, "volume": 0}, "trend_line": 2.4449, "activity_lines": {"activity_5": 2.315533, "activity_10": 2.321091, "activity_20": 2.323795, "activity_30": 2.356024}, "trend_signal": 0, "fair_value": 2.812353, "relative_strength": -17.592493, "rate_of_change": -0.8944991967869792, "market_dynamics": 0.368694, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.067, "high": 2.21, "low": 2.066, "close": 2.2, "volume": 0}, "trend_line": 2.423567, "activity_lines": {"activity_5": 2.2678, "activity_10": 2.297909, "activity_20": 2.313929, "activity_30": 2.340224}, "trend_signal": 0, "fair_value": 2.801321, "relative_strength": -18.983902, "rate_of_change": -0.8725510245817935, "market_dynamics": 0.169038, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.226, "high": 2.286, "low": 2.173, "close": 2.258, "volume": 0}, "trend_line": 2.404933, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.2882, "activity_20": 2.309238, "activity_30": 2.329542}, "trend_signal": 0, "fair_value": 2.791442, "relative_strength": -17.80987, "rate_of_change": -0.7688667158778609, "market_dynamics": -0.010295, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.291, "high": 2.377, "low": 2.291, "close": 2.322, "volume": 0}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.265, "activity_10": 2.292727, "activity_20": 2.3102, "activity_30": 2.324191}, "trend_signal": 0, "fair_value": 2.781763, "relative_strength": -16.361127, "rate_of_change": -0.7040944591803724, "market_dynamics": -0.045608, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.359, "high": 2.414, "low": 2.359, "close": 2.392, "volume": 0}, "trend_line": 2.3747, "activity_lines": {"activity_5": 2.310133, "activity_10": 2.308873, "activity_20": 2.317805, "activity_30": 2.324449}, "trend_signal": 0, "fair_value": 2.77334, "relative_strength": -14.179203, "rate_of_change": -0.5569514237855985, "market_dynamics": 0.121224, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.386, "high": 2.387, "low": 2.268, "close": 2.363, "volume": 0}, "trend_line": 2.364733, "activity_lines": {"activity_5": 2.337667, "activity_10": 2.317691, "activity_20": 2.322314, "activity_30": 2.323695}, "trend_signal": 0, "fair_value": 2.765506, "relative_strength": -10.948535, "rate_of_change": -0.4197161746746796, "market_dynamics": 0.386907, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.336, "high": 2.445, "low": 2.26, "close": 2.444, "volume": 0}, "trend_line": 2.3537, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.339309, "activity_20": 2.333952, "activity_30": 2.328809}, "trend_signal": 0, "fair_value": 2.758026, "relative_strength": -7.722293, "rate_of_change": -0.4665643013397408, "market_dynamics": 0.730023, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.454, "high": 2.586, "low": 2.453, "close": 2.467, "volume": 0}, "trend_line": 2.341033, "activity_lines": {"activity_5": 2.4204, "activity_10": 2.363745, "activity_20": 2.346724, "activity_30": 2.336118}, "trend_signal": 0, "fair_value": 2.751244, "relative_strength": -6.437357, "rate_of_change": -0.5381739389047026, "market_dynamics": 1.098754, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.448, "high": 2.47, "low": 2.416, "close": 2.47, "volume": 0}, "trend_line": 2.3301, "activity_lines": {"activity_5": 2.444533, "activity_10": 2.387691, "activity_20": 2.358629, "activity_30": 2.344439}, "trend_signal": 1, "fair_value": 2.74541, "relative_strength": -6.473058, "rate_of_change": -0.4670160565869888, "market_dynamics": 1.302857, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.468, "high": 2.553, "low": 2.454, "close": 2.544, "volume": 0}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.483467, "activity_10": 2.424436, "activity_20": 2.376633, "activity_30": 2.358239}, "trend_signal": 1, "fair_value": 2.739679, "relative_strength": -2.086314, "rate_of_change": -0.24750010729151684, "market_dynamics": 1.526082, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.421, "close": 2.421, "volume": 0}, "trend_line": 2.331767, "activity_lines": {"activity_5": 2.471267, "activity_10": 2.433891, "activity_20": 2.382543, "activity_30": 2.364475}, "trend_signal": 1, "fair_value": 2.733564, "relative_strength": -6.362308, "rate_of_change": 0.31983368992308503, "market_dynamics": 1.445757, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.428, "high": 2.534, "low": 2.41, "close": 2.523, "volume": 0}, "trend_line": 2.344967, "activity_lines": {"activity_5": 2.4892, "activity_10": 2.458418, "activity_20": 2.398276, "activity_30": 2.376813}, "trend_signal": 1, "fair_value": 2.728494, "relative_strength": -2.29541, "rate_of_change": 0.566094296728613, "market_dynamics": 1.393235, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.528, "high": 2.533, "low": 2.407, "close": 2.407, "volume": 0}, "trend_line": 2.353033, "activity_lines": {"activity_5": 2.4632, "activity_10": 2.455982, "activity_20": 2.40219, "activity_30": 2.380815}, "trend_signal": 1, "fair_value": 2.724141, "relative_strength": -5.29424, "rate_of_change": 0.34397072538760276, "market_dynamics": 1.181562, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.413, "high": 2.413, "low": 2.315, "close": 2.346, "volume": 0}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.420867, "activity_10": 2.439745, "activity_20": 2.400267, "activity_30": 2.380361}, "trend_signal": 1, "fair_value": 2.717282, "relative_strength": -5.879863, "rate_of_change": 0.041095896232656415, "market_dynamics": 0.876539, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.328, "high": 2.353, "low": 2.239, "close": 2.245, "volume": 0}, "trend_line": 2.351433, "activity_lines": {"activity_5": 2.353133, "activity_10": 2.404709, "activity_20": 2.388319, "activity_30": 2.373329}, "trend_signal": 1, "fair_value": 2.710955, "relative_strength": -10.089916, "rate_of_change": -0.10904842820730612, "market_dynamics": 0.580525, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.267, "high": 2.368, "low": 2.172, "close": 2.368, "volume": 0}, "trend_line": 2.3557, "activity_lines": {"activity_5": 2.346333, "activity_10": 2.394709, "activity_20": 2.388248, "activity_30": 2.374398}, "trend_signal": 0, "fair_value": 2.704083, "relative_strength": -4.983268, "rate_of_change": 0.18146381376803083, "market_dynamics": 0.31374, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.345, "high": 2.4, "low": 2.285, "close": 2.306, "volume": 245}, "trend_line": 2.3585, "activity_lines": {"activity_5": 2.3224, "activity_10": 2.373345, "activity_20": 2.381743, "activity_30": 2.371191}, "trend_signal": 0, "fair_value": 2.687667, "relative_strength": -6.520081, "rate_of_change": 0.11886063590438899, "market_dynamics": 0.179287, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.342, "high": 2.358, "low": 2.288, "close": 2.288, "volume": 0}, "trend_line": 2.3606, "activity_lines": {"activity_5": 2.306933, "activity_10": 2.351218, "activity_20": 2.373824, "activity_30": 2.366643}, "trend_signal": 0, "fair_value": 2.672474, "relative_strength": -7.024191, "rate_of_change": 0.08903964384142425, "market_dynamics": -0.128619, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.274, "high": 2.406, "low": 2.238, "close": 2.4, "volume": 0}, "trend_line": 2.3649, "activity_lines": {"activity_5": 2.336733, "activity_10": 2.352709, "activity_20": 2.377152, "activity_30": 2.369185}, "trend_signal": 0, "fair_value": 2.659635, "relative_strength": -3.343962, "rate_of_change": 0.182157078708811, "market_dynamics": -0.158236, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.414, "high": 2.599, "low": 2.414, "close": 2.599, "volume": 0}, "trend_line": 2.3694, "activity_lines": {"activity_5": 2.429267, "activity_10": 2.391655, "activity_20": 2.399595, "activity_30": 2.384288}, "trend_signal": 1, "fair_value": 2.647891, "relative_strength": 3.031271, "rate_of_change": 0.1902828872256827, "market_dynamics": -0.065331, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.621, "high": 2.803, "low": 2.406, "close": 2.406, "volume": 0}, "trend_line": 2.368133, "activity_lines": {"activity_5": 2.433867, "activity_10": 2.394509, "activity_20": 2.402105, "activity_30": 2.386649}, "trend_signal": 1, "fair_value": 2.63484, "relative_strength": -2.478315, "rate_of_change": -0.053473453194916476, "market_dynamics": -0.157148, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.414, "high": 2.452, "low": 2.407, "close": 2.446, "volume": 0}, "trend_line": 2.370967, "activity_lines": {"activity_5": 2.449267, "activity_10": 2.404909, "activity_20": 2.407586, "activity_30": 2.391673}, "trend_signal": 1, "fair_value": 2.622622, "relative_strength": -1.426838, "rate_of_change": 0.11967233259280638, "market_dynamics": -0.00126, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.45, "high": 2.501, "low": 2.444, "close": 2.446, "volume": 0}, "trend_line": 2.372467, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.416709, "activity_20": 2.411895, "activity_30": 2.396514}, "trend_signal": 1, "fair_value": 2.609179, "relative_strength": -1.496955, "rate_of_change": 0.06326532591976426, "market_dynamics": 0.066489, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.417, "high": 2.599, "low": 2.417, "close": 2.558, "volume": 0}, "trend_line": 2.382367, "activity_lines": {"activity_5": 2.4882, "activity_10": 2.448164, "activity_20": 2.425976, "activity_30": 2.408484}, "trend_signal": 1, "fair_value": 2.596667, "relative_strength": 3.389725, "rate_of_change": 0.4172871529930667, "market_dynamics": 0.020644, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.547, "high": 2.655, "low": 2.542, "close": 2.624, "volume": 0}, "trend_line": 2.393867, "activity_lines": {"activity_5": 2.532533, "activity_10": 2.487764, "activity_20": 2.445219, "activity_30": 2.424073}, "trend_signal": 1, "fair_value": 2.586673, "relative_strength": 2.87143, "rate_of_change": 0.4827132007789013, "market_dynamics": 0.373735, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.607, "high": 2.641, "low": 2.556, "close": 2.572, "volume": 3000}, "trend_line": 2.404367, "activity_lines": {"activity_5": 2.557867, "activity_10": 2.511018, "activity_20": 2.458405, "activity_30": 2.435566}, "trend_signal": 1, "fair_value": 2.577103, "relative_strength": -0.438172, "rate_of_change": 0.43862085905357123, "market_dynamics": 0.720213, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.548, "high": 2.694, "low": 2.548, "close": 2.658, "volume": 0}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.6008, "activity_10": 2.5462, "activity_20": 2.478786, "activity_30": 2.451929}, "trend_signal": 1, "fair_value": 2.567442, "relative_strength": 2.743189, "rate_of_change": 0.4006459912317879, "market_dynamics": 1.100083, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.615, "high": 2.906, "low": 2.615, "close": 2.896, "volume": 0}, "trend_line": 2.4302, "activity_lines": {"activity_5": 2.708933, "activity_10": 2.618255, "activity_20": 2.520814, "activity_30": 2.483026}, "trend_signal": 1, "fair_value": 2.558378, "relative_strength": 11.655645, "rate_of_change": 0.6710853355426675, "market_dynamics": 1.420475, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.992, "high": 3.14, "low": 2.758, "close": 2.783, "volume": 0}, "trend_line": 2.441833, "activity_lines": {"activity_5": 2.7494, "activity_10": 2.658709, "activity_20": 2.550038, "activity_30": 2.505787}, "trend_signal": 1, "fair_value": 2.550096, "relative_strength": 2.319273, "rate_of_change": 0.4786848819027151, "market_dynamics": 1.512971, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.783, "high": 2.872, "low": 2.728, "close": 2.73, "volume": 0}, "trend_line": 2.457067, "activity_lines": {"activity_5": 2.7572, "activity_10": 2.682564, "activity_20": 2.572724, "activity_30": 2.524378}, "trend_signal": 1, "fair_value": 2.543096, "relative_strength": 1.728893, "rate_of_change": 0.6238755885435232, "market_dynamics": 1.467873, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.726, "high": 2.733, "low": 2.667, "close": 2.699, "volume": 0}, "trend_line": 2.4727, "activity_lines": {"activity_5": 2.7476, "activity_10": 2.6984, "activity_20": 2.591571, "activity_30": 2.539987}, "trend_signal": 1, "fair_value": 2.544526, "relative_strength": -1.322589, "rate_of_change": 0.6362463864436839, "market_dynamics": 1.342489, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.718, "high": 2.72, "low": 2.578, "close": 2.713, "volume": 0}, "trend_line": 2.4898, "activity_lines": {"activity_5": 2.7342, "activity_10": 2.711455, "activity_20": 2.610429, "activity_30": 2.55549}, "trend_signal": 1, "fair_value": 2.543269, "relative_strength": -3.627924, "rate_of_change": 0.6915517450559983, "market_dynamics": 1.140647, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.762, "high": 2.992, "low": 2.713, "close": 2.975, "volume": 0}, "trend_line": 2.5137, "activity_lines": {"activity_5": 2.804467, "activity_10": 2.767291, "activity_20": 2.653333, "activity_30": 2.586794}, "trend_signal": 1, "fair_value": 2.543269, "relative_strength": 5.356975, "rate_of_change": 0.959916459153356, "market_dynamics": 1.144524, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.979, "high": 2.997, "low": 2.851, "close": 2.907, "volume": 0}, "trend_line": 2.5332, "activity_lines": {"activity_5": 2.8468, "activity_10": 2.801145, "activity_20": 2.687057, "activity_30": 2.612168}, "trend_signal": 1, "fair_value": 2.540487, "relative_strength": 3.647553, "rate_of_change": 0.775748896049642, "market_dynamics": 1.161355, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.015, "high": 3.17, "low": 2.932, "close": 3.132, "volume": 4088}, "trend_line": 2.557867, "activity_lines": {"activity_5": 2.955867, "activity_10": 2.869564, "activity_20": 2.739538, "activity_30": 2.6508}, "trend_signal": 1, "fair_value": 2.540038, "relative_strength": 13.452037, "rate_of_change": 0.9737486183483339, "market_dynamics": 1.434628, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.148, "high": 3.202, "low": 2.945, "close": 3.053, "volume": 0}, "trend_line": 2.580867, "activity_lines": {"activity_5": 3.0118, "activity_10": 2.914382, "activity_20": 2.780271, "activity_30": 2.682744}, "trend_signal": 1, "fair_value": 2.538981, "relative_strength": 22.157437, "rate_of_change": 0.8991867051727135, "market_dynamics": 1.624797, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.834, "high": 3.039, "low": 2.752, "close": 2.967, "volume": 0}, "trend_line": 2.5983, "activity_lines": {"activity_5": 3.015467, "activity_10": 2.934818, "activity_20": 2.809552, "activity_30": 2.707656}, "trend_signal": 1, "fair_value": 2.538077, "relative_strength": 19.702142, "rate_of_change": 0.6754706848512547, "market_dynamics": 1.575617, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.031, "high": 3.217, "low": 3.031, "close": 3.198, "volume": 0}, "trend_line": 2.622667, "activity_lines": {"activity_5": 3.0792, "activity_10": 2.991636, "activity_20": 2.857686, "activity_30": 2.746346}, "trend_signal": 1, "fair_value": 2.539859, "relative_strength": 21.792269, "rate_of_change": 0.937805488203818, "market_dynamics": 1.67861, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.225, "high": 3.414, "low": 3.225, "close": 3.396, "volume": 0}, "trend_line": 2.653533, "activity_lines": {"activity_5": 3.194067, "activity_10": 3.078964, "activity_20": 2.920343, "activity_30": 2.796239}, "trend_signal": 1, "fair_value": 2.543769, "relative_strength": 23.953492, "rate_of_change": 1.1768935972428092, "market_dynamics": 1.574562, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.431, "high": 3.511, "low": 3.396, "close": 3.503, "volume": 0}, "trend_line": 2.6855, "activity_lines": {"activity_5": 3.312, "activity_10": 3.1746, "activity_20": 2.988448, "activity_30": 2.851043}, "trend_signal": 1, "fair_value": 2.549468, "relative_strength": 25.221469, "rate_of_change": 1.2046957772901374, "market_dynamics": 1.597639, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.561, "high": 3.687, "low": 3.517, "close": 3.677, "volume": 0}, "trend_line": 2.727367, "activity_lines": {"activity_5": 3.4632, "activity_10": 3.287818, "activity_20": 3.068819, "activity_30": 2.915011}, "trend_signal": 1, "fair_value": 2.555936, "relative_strength": 24.792006, "rate_of_change": 1.559002048035743, "market_dynamics": 1.709908, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.719, "high": 3.801, "low": 3.597, "close": 3.801, "volume": 0}, "trend_line": 2.769967, "activity_lines": {"activity_5": 3.614133, "activity_10": 3.4058, "activity_20": 3.154948, "activity_30": 2.984277}, "trend_signal": 1, "fair_value": 2.562737, "relative_strength": 24.59938, "rate_of_change": 1.5619460087329555, "market_dynamics": 1.746798, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.849, "high": 3.923, "low": 3.832, "close": 3.833, "volume": 0}, "trend_line": 2.8175, "activity_lines": {"activity_5": 3.720133, "activity_10": 3.509818, "activity_20": 3.237671, "activity_30": 3.05286}, "trend_signal": 1, "fair_value": 2.569397, "relative_strength": 26.423567, "rate_of_change": 1.7160132232622285, "market_dynamics": 1.782865, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.899, "high": 3.986, "low": 3.769, "close": 3.803, "volume": 0}, "trend_line": 2.866067, "activity_lines": {"activity_5": 3.7738, "activity_10": 3.592782, "activity_20": 3.310933, "activity_30": 3.116441}, "trend_signal": 1, "fair_value": 2.575353, "relative_strength": 23.456948, "rate_of_change": 1.7237622005323958, "market_dynamics": 1.782916, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.748, "high": 3.867, "low": 3.748, "close": 3.867, "volume": 0}, "trend_line": 2.920133, "activity_lines": {"activity_5": 3.821667, "activity_10": 3.671091, "activity_20": 3.384362, "activity_30": 3.181017}, "trend_signal": 1, "fair_value": 2.583788, "relative_strength": 24.177691, "rate_of_change": 1.8864178681098427, "market_dynamics": 1.782967, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.925, "high": 3.925, "low": 3.746, "close": 3.764, "volume": 0}, "trend_line": 2.966667, "activity_lines": {"activity_5": 3.810933, "activity_10": 3.717309, "activity_20": 3.442062, "activity_30": 3.23546}, "trend_signal": 1, "fair_value": 2.591712, "relative_strength": 22.719324, "rate_of_change": 1.5935575537141735, "market_dynamics": 1.76376, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.759, "high": 4.051, "low": 3.759, "close": 4.051, "volume": 0}, "trend_line": 3.024833, "activity_lines": {"activity_5": 3.890067, "activity_10": 3.802782, "activity_20": 3.521419, "activity_30": 3.305417}, "trend_signal": 1, "fair_value": 2.600833, "relative_strength": 31.620408, "rate_of_change": 1.960651465095339, "market_dynamics": 1.737062, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.009, "high": 4.191, "low": 3.928, "close": 4.135, "volume": 0}, "trend_line": 3.0864, "activity_lines": {"activity_5": 3.980533, "activity_10": 3.883818, "activity_20": 3.602143, "activity_30": 3.377041}, "trend_signal": 1, "fair_value": 2.610788, "relative_strength": 30.689853, "rate_of_change": 2.035385093986997, "market_dynamics": 1.737118, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.196, "high": 4.196, "low": 4.034, "close": 4.136, "volume": 0}, "trend_line": 3.144267, "activity_lines": {"activity_5": 4.0512, "activity_10": 3.948, "activity_20": 3.677062, "activity_30": 3.444757}, "trend_signal": 1, "fair_value": 2.620776, "relative_strength": 30.682273, "rate_of_change": 1.8749027993779268, "market_dynamics": 1.744422, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.134, "high": 4.19, "low": 4.031, "close": 4.061, "volume": 0}, "trend_line": 3.193, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.985091, "activity_20": 3.738395, "activity_30": 3.503901}, "trend_signal": 1, "fair_value": 2.632314, "relative_strength": 24.634997, "rate_of_change": 1.5499001834131743, "market_dynamics": 1.760135, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.006, "high": 4.094, "low": 3.982, "close": 4.068, "volume": 0}, "trend_line": 3.2484, "activity_lines": {"activity_5": 4.087533, "activity_10": 4.013309, "activity_20": 3.794057, "activity_30": 3.560353}, "trend_signal": 1, "fair_value": 2.644526, "relative_strength": 23.985461, "rate_of_change": 1.7350454118384002, "market_dynamics": 1.731236, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.06, "high": 4.099, "low": 3.984, "close": 4.058, "volume": 0}, "trend_line": 3.302133, "activity_lines": {"activity_5": 4.0768, "activity_10": 4.0326, "activity_20": 3.842248, "activity_30": 3.612585}, "trend_signal": 1, "fair_value": 2.656712, "relative_strength": 20.40001, "rate_of_change": 1.6541374214998092, "market_dynamics": 1.510476, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.077, "high": 4.108, "low": 3.991, "close": 3.994, "volume": 0}, "trend_line": 3.353733, "activity_lines": {"activity_5": 4.044267, "activity_10": 4.035582, "activity_20": 3.877938, "activity_30": 3.657222}, "trend_signal": 1, "fair_value": 2.668212, "relative_strength": 20.816018, "rate_of_change": 1.5626263387937462, "market_dynamics": 1.021602, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.061, "high": 4.337, "low": 4.061, "close": 4.307, "volume": 0}, "trend_line": 3.412033, "activity_lines": {"activity_5": 4.125467, "activity_10": 4.092545, "activity_20": 3.938586, "activity_30": 3.718723}, "trend_signal": 1, "fair_value": 2.680308, "relative_strength": 22.073204, "rate_of_change": 1.738361402055561, "market_dynamics": 0.69518, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.434, "high": 4.587, "low": 4.432, "close": 4.585, "volume": 0}, "trend_line": 3.4774, "activity_lines": {"activity_5": 4.287933, "activity_10": 4.190891, "activity_20": 4.019043, "activity_30": 3.794398}, "trend_signal": 1, "fair_value": 2.695776, "relative_strength": 25.546086, "rate_of_change": 1.9157786574748759, "market_dynamics": 0.483294, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.637, "high": 4.709, "low": 4.581, "close": 4.597, "volume": 0}, "trend_line": 3.5449, "activity_lines": {"activity_5": 4.419467, "activity_10": 4.278364, "activity_20": 4.093724, "activity_30": 3.86663}, "trend_signal": 1, "fair_value": 2.711718, "relative_strength": 26.380481, "rate_of_change": 1.941105423592349, "market_dynamics": 0.423823, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.579, "high": 4.6, "low": 4.038, "close": 4.114, "volume": 0}, "trend_line": 3.593433, "activity_lines": {"activity_5": 4.354733, "activity_10": 4.262873, "activity_20": 4.115052, "activity_30": 3.903346}, "trend_signal": 1, "fair_value": 2.724673, "relative_strength": 16.578683, "rate_of_change": 1.3690936274648067, "market_dynamics": 0.342748, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.127, "high": 4.396, "low": 4.127, "close": 4.373, "volume": 0}, "trend_line": 3.642667, "activity_lines": {"activity_5": 4.3726, "activity_10": 4.293327, "activity_20": 4.155586, "activity_30": 3.953641}, "trend_signal": 1, "fair_value": 2.740051, "relative_strength": 23.464912, "rate_of_change": 1.3701104208705095, "market_dynamics": 0.199112, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.349, "high": 4.465, "low": 4.316, "close": 4.416, "volume": 0}, "trend_line": 3.6971, "activity_lines": {"activity_5": 4.379533, "activity_10": 4.327273, "activity_20": 4.194619, "activity_30": 4.003533}, "trend_signal": 1, "fair_value": 2.75659, "relative_strength": 22.496639, "rate_of_change": 1.494317213184734, "market_dynamics": -0.017798, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.438, "high": 4.533, "low": 4.373, "close": 4.373, "volume": 0}, "trend_line": 3.751867, "activity_lines": {"activity_5": 4.364867, "activity_10": 4.348309, "activity_20": 4.2247, "activity_30": 4.04714}, "trend_signal": 1, "fair_value": 2.773032, "relative_strength": 21.021448, "rate_of_change": 1.4813502474912774, "market_dynamics": -0.248274, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.402, "high": 4.443, "low": 4.294, "close": 4.443, "volume": 0}, "trend_line": 3.81, "activity_lines": {"activity_5": 4.387667, "activity_10": 4.3764, "activity_20": 4.257305, "activity_30": 4.091729}, "trend_signal": 1, "fair_value": 2.789333, "relative_strength": 21.453953, "rate_of_change": 1.5494419178505052, "market_dynamics": -0.206839, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.425, "high": 4.911, "low": 4.401, "close": 4.911, "volume": 0}, "trend_line": 3.883267, "activity_lines": {"activity_5": 4.576733, "activity_10": 4.482764, "activity_20": 4.330833, "activity_30": 4.162761}, "trend_signal": 1, "fair_value": 2.808795, "relative_strength": 30.308948, "rate_of_change": 1.9230183727034111, "market_dynamics": -0.059648, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.889, "high": 4.896, "low": 4.747, "close": 4.747, "volume": 0}, "trend_line": 3.942333, "activity_lines": {"activity_5": 4.658, "activity_10": 4.5438, "activity_20": 4.383457, "activity_30": 4.218486}, "trend_signal": 1, "fair_value": 2.828115, "relative_strength": 27.314949, "rate_of_change": 1.5210388572302667, "market_dynamics": 0.048562, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.829, "high": 5.088, "low": 4.78, "close": 5.088, "volume": 0}, "trend_line": 4.015033, "activity_lines": {"activity_5": 4.828, "activity_10": 4.653145, "activity_20": 4.464205, "activity_30": 4.2924}, "trend_signal": 1, "fair_value": 2.848532, "relative_strength": 37.715398, "rate_of_change": 1.844085722844817, "market_dynamics": 0.320281, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.084, "high": 5.214, "low": 4.944, "close": 5.002, "volume": 0}, "trend_line": 4.077367, "activity_lines": {"activity_5": 4.924533, "activity_10": 4.732655, "activity_20": 4.530643, "activity_30": 4.356075}, "trend_signal": 1, "fair_value": 2.868019, "relative_strength": 31.582965, "rate_of_change": 1.552515259525884, "market_dynamics": 0.611968, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.07, "high": 5.206, "low": 4.909, "close": 5.15, "volume": 0}, "trend_line": 4.147267, "activity_lines": {"activity_5": 5.028467, "activity_10": 4.831491, "activity_20": 4.605771, "activity_30": 4.425277}, "trend_signal": 1, "fair_value": 2.886942, "relative_strength": 30.228898, "rate_of_change": 1.7143416327252494, "market_dynamics": 0.776196, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.098, "high": 5.098, "low": 4.769, "close": 4.886, "volume": 2264}, "trend_line": 4.211233, "activity_lines": {"activity_5": 4.997267, "activity_10": 4.872273, "activity_20": 4.649157, "activity_30": 4.472938}, "trend_signal": 1, "fair_value": 2.903103, "relative_strength": 23.811396, "rate_of_change": 1.5423651286497768, "market_dynamics": 0.928322, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.862, "high": 4.986, "low": 4.862, "close": 4.904, "volume": 0}, "trend_line": 4.2681, "activity_lines": {"activity_5": 4.973733, "activity_10": 4.902291, "activity_20": 4.690281, "activity_30": 4.517632}, "trend_signal": 1, "fair_value": 2.92016, "relative_strength": 20.763516, "rate_of_change": 1.350364608180064, "market_dynamics": 0.744772, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.024, "high": 5.032, "low": 4.721, "close": 4.859, "volume": 0}, "trend_line": 4.316867, "activity_lines": {"activity_5": 4.924733, "activity_10": 4.914473, "activity_20": 4.723457, "activity_30": 4.555755}, "trend_signal": 1, "fair_value": 2.936833, "relative_strength": 20.259804, "rate_of_change": 1.1425927227572146, "market_dynamics": 0.448205, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.902, "high": 5.054, "low": 4.885, "close": 4.905, "volume": 0}, "trend_line": 4.3636, "activity_lines": {"activity_5": 4.906333, "activity_10": 4.926964, "activity_20": 4.757571, "activity_30": 4.593699}, "trend_signal": 1, "fair_value": 2.954859, "relative_strength": 15.17935, "rate_of_change": 1.082567519453337, "market_dynamics": 0.093575, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.882, "high": 5.09, "low": 4.8, "close": 5.066, "volume": 0}, "trend_line": 4.4099, "activity_lines": {"activity_5": 4.948067, "activity_10": 4.959055, "activity_20": 4.803, "activity_30": 4.639015}, "trend_signal": 1, "fair_value": 2.974218, "relative_strength": 16.411677, "rate_of_change": 1.06105050875425, "market_dynamics": -0.025399, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.004, "high": 5.004, "low": 4.854, "close": 4.928, "volume": 0}, "trend_line": 4.447467, "activity_lines": {"activity_5": 4.9494, "activity_10": 4.954727, "activity_20": 4.830533, "activity_30": 4.672441}, "trend_signal": 1, "fair_value": 2.992788, "relative_strength": 12.129461, "rate_of_change": 0.8518787274087675, "market_dynamics": -0.128324, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.913, "high": 5.104, "low": 4.913, "close": 5.016, "volume": 0}, "trend_line": 4.4869, "activity_lines": {"activity_5": 4.977267, "activity_10": 4.966091, "activity_20": 4.862305, "activity_30": 4.70912}, "trend_signal": 1, "fair_value": 3.011, "relative_strength": 10.556107, "rate_of_change": 0.8866395186293844, "market_dynamics": -0.117753, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.104, "high": 5.15, "low": 4.865, "close": 5.148, "volume": 0}, "trend_line": 4.531733, "activity_lines": {"activity_5": 5.041667, "activity_10": 4.996564, "activity_20": 4.901781, "activity_30": 4.751772}, "trend_signal": 1, "fair_value": 3.029833, "relative_strength": 12.425058, "rate_of_change": 0.9991976643116556, "market_dynamics": -0.035847, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.12, "high": 5.194, "low": 5.058, "close": 5.11, "volume": 0}, "trend_line": 4.573167, "activity_lines": {"activity_5": 5.074133, "activity_10": 5.019036, "activity_20": 4.933633, "activity_30": 4.78908}, "trend_signal": 1, "fair_value": 3.047506, "relative_strength": 8.732783, "rate_of_change": 0.914308058307931, "market_dynamics": -0.205847, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.08, "high": 5.416, "low": 5.08, "close": 5.34, "volume": 0}, "trend_line": 4.6257, "activity_lines": {"activity_5": 5.1696, "activity_10": 5.081364, "activity_20": 4.98489, "activity_30": 4.838553}, "trend_signal": 1, "fair_value": 3.065776, "relative_strength": 11.83922, "rate_of_change": 1.1487225373575989, "market_dynamics": -0.142889, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.358, "high": 5.74, "low": 5.304, "close": 5.682, "volume": 0}, "trend_line": 4.680067, "activity_lines": {"activity_5": 5.3608, "activity_10": 5.202418, "activity_20": 5.065181, "activity_30": 4.906701}, "trend_signal": 1, "fair_value": 3.085885, "relative_strength": 16.667543, "rate_of_change": 1.1753248157035703, "market_dynamics": 0.143135, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.648, "high": 5.78, "low": 5.576, "close": 5.63, "volume": 0}, "trend_line": 4.7299, "activity_lines": {"activity_5": 5.4844, "activity_10": 5.299545, "activity_20": 5.133052, "activity_30": 4.967987}, "trend_signal": 1, "fair_value": 3.105667, "relative_strength": 13.714248, "rate_of_change": 1.0647924484841687, "market_dynamics": 0.303653, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.748, "high": 5.946, "low": 5.682, "close": 5.7, "volume": 0}, "trend_line": 4.782033, "activity_lines": {"activity_5": 5.5904, "activity_10": 5.3962, "activity_20": 5.201605, "activity_30": 5.030574}, "trend_signal": 1, "fair_value": 3.123994, "relative_strength": 12.572827, "rate_of_change": 1.1022008921964614, "market_dynamics": 0.615669, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.696, "high": 5.93, "low": 5.676, "close": 5.93, "volume": 0}, "trend_line": 4.844333, "activity_lines": {"activity_5": 5.736267, "activity_10": 5.519382, "activity_20": 5.285948, "activity_30": 5.104637}, "trend_signal": 1, "fair_value": 3.143064, "relative_strength": 15.126255, "rate_of_change": 1.302793184405034, "market_dynamics": 0.945096, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.984, "high": 6.43, "low": 5.984, "close": 6.412, "volume": 0}, "trend_line": 4.922467, "activity_lines": {"activity_5": 5.988133, "activity_10": 5.711564, "activity_20": 5.408781, "activity_30": 5.205776}, "trend_signal": 1, "fair_value": 3.164013, "relative_strength": 24.228834, "rate_of_change": 1.6128949021464951, "market_dynamics": 1.134336, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.382, "high": 6.584, "low": 6.334, "close": 6.528, "volume": 0}, "trend_line": 5.0048, "activity_lines": {"activity_5": 6.2072, "activity_10": 5.900364, "activity_20": 5.533286, "activity_30": 5.309359}, "trend_signal": 1, "fair_value": 3.18616, "relative_strength": 21.307242, "rate_of_change": 1.6725962814986919, "market_dynamics": 1.38292, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.606, "high": 6.63, "low": 6.256, "close": 6.256, "volume": 0}, "trend_line": 5.0802, "activity_lines": {"activity_5": 6.2792, "activity_10": 6.010618, "activity_20": 5.624186, "activity_30": 5.390082}, "trend_signal": 1, "fair_value": 3.206571, "relative_strength": 17.321456, "rate_of_change": 1.5065537084398826, "market_dynamics": 1.468105, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.172, "high": 6.36, "low": 5.816, "close": 5.816, "volume": 0}, "trend_line": 5.1305, "activity_lines": {"activity_5": 6.1628, "activity_10": 6.018327, "activity_20": 5.665995, "activity_30": 5.437553}, "trend_signal": 1, "fair_value": 3.223833, "relative_strength": 14.044663, "rate_of_change": 0.9901184992716826, "market_dynamics": 1.236713, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.638, "high": 6.05, "low": 5.638, "close": 5.972, "volume": 0}, "trend_line": 5.176733, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.042255, "activity_20": 5.719195, "activity_30": 5.491843}, "trend_signal": 1, "fair_value": 3.243981, "relative_strength": 19.157135, "rate_of_change": 0.9011402397427146, "market_dynamics": 0.90948, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.906, "high": 6.238, "low": 5.796, "close": 5.796, "volume": 0}, "trend_line": 5.2167, "activity_lines": {"activity_5": 5.957067, "activity_10": 6.018509, "activity_20": 5.751014, "activity_30": 5.531796}, "trend_signal": 1, "fair_value": 3.262942, "relative_strength": 16.148551, "rate_of_change": 0.7720506350240731, "market_dynamics": 0.492008, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.878, "high": 6.094, "low": 5.878, "close": 5.918, "volume": 0}, "trend_line": 5.276833, "activity_lines": {"activity_5": 5.9052, "activity_10": 6.008655, "activity_20": 5.791376, "activity_30": 5.577041}, "trend_signal": 1, "fair_value": 3.281282, "relative_strength": 16.018419, "rate_of_change": 1.152701899668364, "market_dynamics": 0.139517, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.928, "high": 6.23, "low": 5.928, "close": 6.23, "volume": 300}, "trend_line": 5.338733, "activity_lines": {"activity_5": 5.998, "activity_10": 6.051236, "activity_20": 5.856538, "activity_30": 5.638535}, "trend_signal": 1, "fair_value": 3.30134, "relative_strength": 17.189936, "rate_of_change": 1.173052093935899, "market_dynamics": 0.179946, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.282, "high": 6.444, "low": 6.282, "close": 6.426, "volume": 0}, "trend_line": 5.405733, "activity_lines": {"activity_5": 6.157867, "activity_10": 6.118545, "activity_20": 5.934052, "activity_30": 5.708682}, "trend_signal": 1, "fair_value": 3.322788, "relative_strength": 12.785295, "rate_of_change": 1.2549794117817707, "market_dynamics": 0.171359, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.434, "high": 6.676, "low": 6.434, "close": 6.676, "volume": 0}, "trend_line": 5.4825, "activity_lines": {"activity_5": 6.3604, "activity_10": 6.218109, "activity_20": 6.027914, "activity_30": 5.790634}, "trend_signal": 1, "fair_value": 3.347987, "relative_strength": 13.662739, "rate_of_change": 1.420103434631349, "market_dynamics": 0.29837, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.644, "high": 6.722, "low": 6.582, "close": 6.608, "volume": 0}, "trend_line": 5.554667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.291745, "activity_20": 6.106867, "activity_30": 5.863247}, "trend_signal": 1, "fair_value": 3.373276, "relative_strength": 15.785874, "rate_of_change": 1.31631554947561, "market_dynamics": 0.370851, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.62, "high": 6.696, "low": 6.614, "close": 6.696, "volume": 0}, "trend_line": 5.614167, "activity_lines": {"activity_5": 6.601467, "activity_10": 6.377818, "activity_20": 6.186857, "activity_30": 5.936882}, "trend_signal": 1, "fair_value": 3.399942, "relative_strength": 15.814753, "rate_of_change": 1.0711713231414213, "market_dynamics": 0.338619, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.716, "high": 6.99, "low": 6.596, "close": 6.99, "volume": 0}, "trend_line": 5.688933, "activity_lines": {"activity_5": 6.755733, "activity_10": 6.514291, "activity_20": 6.286429, "activity_30": 6.025645}, "trend_signal": 1, "fair_value": 3.428494, "relative_strength": 18.308055, "rate_of_change": 1.3317380833167136, "market_dynamics": 0.423549, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.958, "high": 7.124, "low": 6.942, "close": 7.088, "volume": 0}, "trend_line": 5.7556, "activity_lines": {"activity_5": 6.892, "activity_10": 6.655236, "activity_20": 6.385933, "activity_30": 6.115908}, "trend_signal": 1, "fair_value": 3.456853, "relative_strength": 19.6431, "rate_of_change": 1.1718717727911492, "market_dynamics": 0.472139, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.042, "high": 7.28, "low": 7.042, "close": 7.18, "volume": 0}, "trend_line": 5.8282, "activity_lines": {"activity_5": 7.0148, "activity_10": 6.789782, "activity_20": 6.484962, "activity_30": 6.207804}, "trend_signal": 1, "fair_value": 3.485263, "relative_strength": 17.977253, "rate_of_change": 1.2613802210021465, "market_dynamics": 0.592205, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.246, "high": 7.3, "low": 7.19, "close": 7.3, "volume": 1198}, "trend_line": 5.899867, "activity_lines": {"activity_5": 7.144, "activity_10": 6.924182, "activity_20": 6.585562, "activity_30": 6.302759}, "trend_signal": 1, "fair_value": 3.515923, "relative_strength": 15.988943, "rate_of_change": 1.2296592429909852, "market_dynamics": 0.832551, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.304, "high": 7.386, "low": 7.29, "close": 7.37, "volume": 0}, "trend_line": 5.982667, "activity_lines": {"activity_5": 7.2504, "activity_10": 7.043964, "activity_20": 6.683495, "activity_30": 6.397606}, "trend_signal": 1, "fair_value": 3.547064, "relative_strength": 17.590519, "rate_of_change": 1.4034214669584884, "market_dynamics": 1.09693, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.348, "high": 7.888, "low": 7.348, "close": 7.888, "volume": 0}, "trend_line": 6.082133, "activity_lines": {"activity_5": 7.484533, "activity_10": 7.231527, "activity_20": 6.822724, "activity_30": 6.520531}, "trend_signal": 1, "fair_value": 3.581186, "relative_strength": 21.44765, "rate_of_change": 1.662569553010382, "market_dynamics": 1.386211, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0}, "trend_line": 6.1831, "activity_lines": {"activity_5": 7.6588, "activity_10": 7.388945, "activity_20": 6.9512, "activity_30": 6.637039}, "trend_signal": 1, "fair_value": 3.614808, "relative_strength": 15.857122, "rate_of_change": 1.6600590615167377, "market_dynamics": 1.650949, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.888, "high": 8.046, "low": 7.856, "close": 8.046, "volume": 0}, "trend_line": 6.2878, "activity_lines": {"activity_5": 7.8324, "activity_10": 7.548509, "activity_20": 7.084305, "activity_30": 6.757226}, "trend_signal": 1, "fair_value": 3.649744, "relative_strength": 19.710899, "rate_of_change": 1.6933253545955953, "market_dynamics": 1.766884, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.025, "high": 8.171, "low": 7.961, "close": 8.137, "volume": 0}, "trend_line": 6.390167, "activity_lines": {"activity_5": 7.9786, "activity_10": 7.699709, "activity_20": 7.216, "activity_30": 6.876529}, "trend_signal": 1, "fair_value": 3.685545, "relative_strength": 17.482068, "rate_of_change": 1.6280257005629966, "market_dynamics": 1.777787, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.027, "high": 8.027, "low": 7.991, "close": 7.991, "volume": 0}, "trend_line": 6.492267, "activity_lines": {"activity_5": 8.020333, "activity_10": 7.796564, "activity_20": 7.325576, "activity_30": 6.979809}, "trend_signal": 1, "fair_value": 3.720269, "relative_strength": 16.124704, "rate_of_change": 1.597767319696028, "market_dynamics": 1.697852, "expectation": {"probability": 59.9217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f8b783-6010-4e44-8c2f-9fc710711ff5/", "share_image": "https://sharemaestro.com/terminal/66f8b783-6010-4e44-8c2f-9fc710711ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}