{"ticker": {"uuid": "66f91293-ca7a-4b09-9968-4081b4de7ef7", "symbol": "CBUSS", "name": "UBS Core BBG US Liquid Corp UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUSS rose 0.52%, moving from 15.08 to 15.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.82 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.16"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.82"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.071, "high": 15.16, "low": 14.992, "close": 15.158, "volume": 167534}, "trend_line": 15.250067, "activity_lines": {"activity_5": 15.0791, "activity_10": 15.107073, "activity_20": 15.147852, "activity_30": 15.194292}, "trend_signal": 0, "fair_value": 15.034744, "relative_strength": -6.816766, "rate_of_change": -0.04838947530551177, "market_dynamics": -0.715447, "expectation": {"probability": 46.7991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.9095, "high": 14.956, "low": 14.868, "close": 14.868, "volume": 939}, "trend_line": 15.02285, "activity_lines": {"activity_5": 14.884733, "activity_10": 14.961755, "activity_20": 14.995348, "activity_30": 15.016195}, "trend_signal": 0, "fair_value": 17.143673, "relative_strength": -3.416151, "rate_of_change": 0.08783006311865361, "market_dynamics": -0.091702, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.8665, "high": 14.95, "low": 14.8665, "close": 14.95, "volume": 1230}, "trend_line": 15.029783, "activity_lines": {"activity_5": 14.896333, "activity_10": 14.946582, "activity_20": 14.988852, "activity_30": 15.011495}, "trend_signal": 0, "fair_value": 17.12125, "relative_strength": -3.81912, "rate_of_change": 0.04614969862576061, "market_dynamics": -0.150144, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.9285, "high": 14.9995, "low": 14.9265, "close": 14.9485, "volume": 29636}, "trend_line": 15.028733, "activity_lines": {"activity_5": 14.917267, "activity_10": 14.937055, "activity_20": 14.983881, "activity_30": 15.006251}, "trend_signal": 0, "fair_value": 17.098676, "relative_strength": -2.302926, "rate_of_change": -0.006986128808375538, "market_dynamics": -0.047583, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.9485, "high": 14.9485, "low": 14.8845, "close": 14.9305, "volume": 0}, "trend_line": 15.02555, "activity_lines": {"activity_5": 14.929467, "activity_10": 14.929436, "activity_20": 14.979193, "activity_30": 14.999913}, "trend_signal": 0, "fair_value": 17.074474, "relative_strength": -2.784854, "rate_of_change": -0.02117943009567031, "market_dynamics": -0.248828, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.9305, "high": 14.9305, "low": 14.7505, "close": 14.785, "volume": 2574}, "trend_line": 15.012183, "activity_lines": {"activity_5": 14.884033, "activity_10": 14.898018, "activity_20": 14.96134, "activity_30": 14.984394}, "trend_signal": 0, "fair_value": 17.048224, "relative_strength": -0.083067, "rate_of_change": -0.08896180173105525, "market_dynamics": -0.434294, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.785, "high": 15.03, "low": 14.785, "close": 14.9815, "volume": 36157}, "trend_line": 15.0091, "activity_lines": {"activity_5": 14.9124, "activity_10": 14.9079, "activity_20": 14.962786, "activity_30": 14.982414}, "trend_signal": 0, "fair_value": 17.023131, "relative_strength": -0.805924, "rate_of_change": -0.020536653463391494, "market_dynamics": -0.374805, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.9425, "high": 14.971, "low": 14.9425, "close": 14.954, "volume": 0}, "trend_line": 15.011167, "activity_lines": {"activity_5": 14.924033, "activity_10": 14.9146, "activity_20": 14.960271, "activity_30": 14.978859}, "trend_signal": 0, "fair_value": 16.996555, "relative_strength": -1.708477, "rate_of_change": 0.013771645201912593, "market_dynamics": -0.532221, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.964, "high": 14.964, "low": 14.911, "close": 14.911, "volume": 29}, "trend_line": 15.016533, "activity_lines": {"activity_5": 14.921067, "activity_10": 14.916091, "activity_20": 14.952481, "activity_30": 14.972397}, "trend_signal": 0, "fair_value": 16.969894, "relative_strength": -2.789475, "rate_of_change": 0.03574672109104126, "market_dynamics": -0.469792, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.918, "high": 14.918, "low": 14.6565, "close": 14.7425, "volume": 7010}, "trend_line": 15.008883, "activity_lines": {"activity_5": 14.864433, "activity_10": 14.886882, "activity_20": 14.928505, "activity_30": 14.954717}, "trend_signal": 0, "fair_value": 16.940449, "relative_strength": -1.863423, "rate_of_change": -0.05094384968887249, "market_dynamics": -0.468136, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.7425, "high": 14.782, "low": 14.7425, "close": 14.782, "volume": 0}, "trend_line": 14.9883, "activity_lines": {"activity_5": 14.8335, "activity_10": 14.865782, "activity_20": 14.909098, "activity_30": 14.94008}, "trend_signal": 0, "fair_value": 16.914615, "relative_strength": -1.323701, "rate_of_change": -0.1371387864106892, "market_dynamics": -0.709414, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.683, "high": 14.683, "low": 14.5075, "close": 14.5075, "volume": 160}, "trend_line": 14.961883, "activity_lines": {"activity_5": 14.711267, "activity_10": 14.797091, "activity_20": 14.865055, "activity_30": 14.90906}, "trend_signal": 0, "fair_value": 16.887574, "relative_strength": -0.900191, "rate_of_change": -0.17625080896432788, "market_dynamics": -1.017154, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.4615, "high": 14.7175, "low": 14.4615, "close": 14.65, "volume": 1578}, "trend_line": 14.940217, "activity_lines": {"activity_5": 14.668133, "activity_10": 14.760864, "activity_20": 14.837307, "activity_30": 14.888939}, "trend_signal": 0, "fair_value": 16.861933, "relative_strength": -0.884703, "rate_of_change": -0.14480797637569912, "market_dynamics": -1.260646, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.65, "high": 14.7415, "low": 14.65, "close": 14.694, "volume": 0}, "trend_line": 14.91775, "activity_lines": {"activity_5": 14.659933, "activity_10": 14.738091, "activity_20": 14.816729, "activity_30": 14.873054}, "trend_signal": 0, "fair_value": 16.835676, "relative_strength": -1.542866, "rate_of_change": -0.15037934187971086, "market_dynamics": -1.282951, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.6995, "high": 14.6995, "low": 14.559, "close": 14.6205, "volume": 653}, "trend_line": 14.902567, "activity_lines": {"activity_5": 14.6417, "activity_10": 14.706582, "activity_20": 14.791719, "activity_30": 14.853876}, "trend_signal": 0, "fair_value": 16.809167, "relative_strength": -0.827352, "rate_of_change": -0.10177808315597453, "market_dynamics": -1.400804, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.6195, "high": 14.6195, "low": 14.5765, "close": 14.5765, "volume": 1182}, "trend_line": 14.891533, "activity_lines": {"activity_5": 14.616933, "activity_10": 14.672709, "activity_20": 14.76469, "activity_30": 14.83284}, "trend_signal": 0, "fair_value": 16.782311, "relative_strength": -3.165571, "rate_of_change": -0.07404093536367698, "market_dynamics": -1.335963, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.5765, "high": 14.5765, "low": 14.439, "close": 14.4475, "volume": 2805}, "trend_line": 14.883117, "activity_lines": {"activity_5": 14.562867, "activity_10": 14.619173, "activity_20": 14.727829, "activity_30": 14.804192}, "trend_signal": 0, "fair_value": 16.755231, "relative_strength": -2.233408, "rate_of_change": -0.0565153366010096, "market_dynamics": -1.405056, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.4475, "high": 14.4475, "low": 14.288, "close": 14.288, "volume": 430}, "trend_line": 14.869183, "activity_lines": {"activity_5": 14.459633, "activity_10": 14.546345, "activity_20": 14.678795, "activity_30": 14.765798}, "trend_signal": 0, "fair_value": 16.727551, "relative_strength": -2.716864, "rate_of_change": -0.093622861393892, "market_dynamics": -1.568053, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.2425, "high": 14.2425, "low": 14.0415, "close": 14.075, "volume": 0}, "trend_line": 14.842283, "activity_lines": {"activity_5": 14.309533, "activity_10": 14.4469, "activity_20": 14.613331, "activity_30": 14.71456}, "trend_signal": 0, "fair_value": 16.698288, "relative_strength": -2.902841, "rate_of_change": -0.18091108300973552, "market_dynamics": -1.645292, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.142, "high": 14.2665, "low": 14.142, "close": 14.201, "volume": 0}, "trend_line": 14.818583, "activity_lines": {"activity_5": 14.2427, "activity_10": 14.385564, "activity_20": 14.563831, "activity_30": 14.673187}, "trend_signal": 0, "fair_value": 16.66941, "relative_strength": -2.486356, "rate_of_change": -0.1596789388802237, "market_dynamics": -1.66394, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.186, "high": 14.186, "low": 13.9245, "close": 13.9245, "volume": 2000}, "trend_line": 14.77945, "activity_lines": {"activity_5": 14.111667, "activity_10": 14.2838, "activity_20": 14.490819, "activity_30": 14.615504}, "trend_signal": 0, "fair_value": 16.639196, "relative_strength": 0.7123, "rate_of_change": -0.26408058044416016, "market_dynamics": -1.649145, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.9665, "high": 13.9715, "low": 13.9105, "close": 13.9715, "volume": 1067}, "trend_line": 14.742517, "activity_lines": {"activity_5": 14.039767, "activity_10": 14.206173, "activity_20": 14.426974, "activity_30": 14.563378}, "trend_signal": 0, "fair_value": 16.609577, "relative_strength": 1.255185, "rate_of_change": -0.24989427888048077, "market_dynamics": -1.634214, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.9715, "high": 14.1895, "low": 13.8445, "close": 14.1895, "volume": 248710}, "trend_line": 14.706317, "activity_lines": {"activity_5": 14.072267, "activity_10": 14.177927, "activity_20": 14.38816, "activity_30": 14.5277}, "trend_signal": 0, "fair_value": 16.579612, "relative_strength": 0.31495, "rate_of_change": -0.24554830087697455, "market_dynamics": -1.351856, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.262, "high": 14.337, "low": 14.262, "close": 14.337, "volume": 0}, "trend_line": 14.676433, "activity_lines": {"activity_5": 14.1605, "activity_10": 14.184873, "activity_20": 14.367014, "activity_30": 14.503873}, "trend_signal": 0, "fair_value": 16.55049, "relative_strength": 1.507131, "rate_of_change": -0.20320519406729032, "market_dynamics": -1.07295, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.337, "high": 14.5515, "low": 14.337, "close": 14.5045, "volume": 1400}, "trend_line": 14.657367, "activity_lines": {"activity_5": 14.2871, "activity_10": 14.228764, "activity_20": 14.364733, "activity_30": 14.492781}, "trend_signal": 0, "fair_value": 16.520955, "relative_strength": 0.928717, "rate_of_change": -0.1299089499471615, "market_dynamics": -0.614765, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.5045, "high": 14.5795, "low": 14.5045, "close": 14.5795, "volume": 0}, "trend_line": 14.6403, "activity_lines": {"activity_5": 14.418467, "activity_10": 14.2884, "activity_20": 14.371624, "activity_30": 14.487757}, "trend_signal": 0, "fair_value": 16.492708, "relative_strength": 0.126855, "rate_of_change": -0.116439739825037, "market_dynamics": -0.031909, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.5295, "high": 14.771, "low": 14.5295, "close": 14.771, "volume": 2633}, "trend_line": 14.62995, "activity_lines": {"activity_5": 14.57, "activity_10": 14.3828, "activity_20": 14.397731, "activity_30": 14.496189}, "trend_signal": 0, "fair_value": 16.464407, "relative_strength": 1.347285, "rate_of_change": -0.07069527263786089, "market_dynamics": 0.365434, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.771, "high": 14.923, "low": 14.771, "close": 14.8895, "volume": 0}, "trend_line": 14.623017, "activity_lines": {"activity_5": 14.707733, "activity_10": 14.492864, "activity_20": 14.436126, "activity_30": 14.512934}, "trend_signal": 0, "fair_value": 16.43775, "relative_strength": 0.498062, "rate_of_change": -0.047389088821207875, "market_dynamics": 0.730772, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.8645, "high": 15.2905, "low": 14.8645, "close": 15.2905, "volume": 26838}, "trend_line": 14.635783, "activity_lines": {"activity_5": 14.932467, "activity_10": 14.6649, "activity_20": 14.513019, "activity_30": 14.555998}, "trend_signal": 0, "fair_value": 16.413894, "relative_strength": 2.145957, "rate_of_change": 0.08730072597193292, "market_dynamics": 1.021445, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.268, "high": 15.2895, "low": 15.1925, "close": 15.2895, "volume": 3200}, "trend_line": 14.652317, "activity_lines": {"activity_5": 15.0933, "activity_10": 14.814655, "activity_20": 14.58801, "activity_30": 14.598173}, "trend_signal": 0, "fair_value": 16.389583, "relative_strength": 2.505532, "rate_of_change": 0.11296969899048141, "market_dynamics": 1.165553, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.2685, "high": 15.309, "low": 15.2455, "close": 15.2455, "volume": 1685}, "trend_line": 14.663517, "activity_lines": {"activity_5": 15.187133, "activity_10": 14.936618, "activity_20": 14.656205, "activity_30": 14.636443}, "trend_signal": 0, "fair_value": 16.36408, "relative_strength": 2.35966, "rate_of_change": 0.07643842267404222, "market_dynamics": 1.205719, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.098, "high": 15.098, "low": 15.0975, "close": 15.0975, "volume": 1464}, "trend_line": 14.671167, "activity_lines": {"activity_5": 15.187233, "activity_10": 15.007655, "activity_20": 14.708098, "activity_30": 14.664442}, "trend_signal": 0, "fair_value": 16.3405, "relative_strength": 0.920928, "rate_of_change": 0.05217029447983, "market_dynamics": 1.179622, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.0975, "high": 15.182, "low": 15.08, "close": 15.182, "volume": 73247}, "trend_line": 14.6789, "activity_lines": {"activity_5": 15.193733, "activity_10": 15.073582, "activity_20": 14.765229, "activity_30": 14.697399}, "trend_signal": 1, "fair_value": 16.317487, "relative_strength": 1.136459, "rate_of_change": 0.05270882677567497, "market_dynamics": 1.144096, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.182, "high": 15.182, "low": 15.041, "close": 15.041, "volume": 3115}, "trend_line": 14.681983, "activity_lines": {"activity_5": 15.133733, "activity_10": 15.095827, "activity_20": 14.806398, "activity_30": 14.72076}, "trend_signal": 1, "fair_value": 16.292789, "relative_strength": 0.887261, "rate_of_change": 0.02100293618731764, "market_dynamics": 1.030892, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0505, "high": 15.068, "low": 14.979, "close": 15.055, "volume": 7395}, "trend_line": 14.686133, "activity_lines": {"activity_5": 15.095033, "activity_10": 15.107818, "activity_20": 14.847248, "activity_30": 14.744826}, "trend_signal": 1, "fair_value": 16.269026, "relative_strength": -1.102794, "rate_of_change": 0.028265936556384857, "market_dynamics": 0.962297, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.1355, "high": 15.2585, "low": 15.132, "close": 15.15, "volume": 1117}, "trend_line": 14.6983, "activity_lines": {"activity_5": 15.103633, "activity_10": 15.127073, "activity_20": 14.895076, "activity_30": 14.774753}, "trend_signal": 1, "fair_value": 16.246705, "relative_strength": 0.862389, "rate_of_change": 0.08284685968729698, "market_dynamics": 0.943305, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.139, "high": 15.139, "low": 14.9905, "close": 14.9905, "volume": 1036}, "trend_line": 14.6986, "activity_lines": {"activity_5": 15.065433, "activity_10": 15.106955, "activity_20": 14.924983, "activity_30": 14.793604}, "trend_signal": 1, "fair_value": 16.224003, "relative_strength": 1.137393, "rate_of_change": 0.002041052366607548, "market_dynamics": 0.76439, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.965, "high": 14.965, "low": 14.912, "close": 14.912, "volume": 4532}, "trend_line": 14.6972, "activity_lines": {"activity_5": 15.0082, "activity_10": 15.068573, "activity_20": 14.944829, "activity_30": 14.807372}, "trend_signal": 1, "fair_value": 16.200644, "relative_strength": -1.332034, "rate_of_change": -0.009524716639681942, "market_dynamics": 0.604498, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.912, "high": 14.9805, "low": 14.8935, "close": 14.939, "volume": 3483}, "trend_line": 14.698133, "activity_lines": {"activity_5": 14.977967, "activity_10": 15.034691, "activity_20": 14.964274, "activity_30": 14.822972}, "trend_signal": 1, "fair_value": 16.180176, "relative_strength": -2.732535, "rate_of_change": 0.006348147946546626, "market_dynamics": 0.370562, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.939, "high": 14.939, "low": 14.8895, "close": 14.9005, "volume": 1720}, "trend_line": 14.7034, "activity_lines": {"activity_5": 14.9417, "activity_10": 15.0002, "activity_20": 14.975938, "activity_30": 14.836028}, "trend_signal": 1, "fair_value": 16.16118, "relative_strength": -2.934341, "rate_of_change": 0.03583448319592638, "market_dynamics": 0.066991, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0015, "high": 15.1255, "low": 14.918, "close": 15.1255, "volume": 12089}, "trend_line": 14.71485, "activity_lines": {"activity_5": 14.990733, "activity_10": 15.013691, "activity_20": 15.0057, "activity_30": 14.86326}, "trend_signal": 1, "fair_value": 16.143279, "relative_strength": -2.647408, "rate_of_change": 0.0778731449868735, "market_dynamics": -0.079634, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0765, "high": 15.077, "low": 14.987, "close": 14.987, "volume": 9331}, "trend_line": 14.730833, "activity_lines": {"activity_5": 14.995233, "activity_10": 15.004182, "activity_20": 15.016552, "activity_30": 14.880818}, "trend_signal": 1, "fair_value": 16.126016, "relative_strength": -3.60959, "rate_of_change": 0.10861816464320262, "market_dynamics": -0.204085, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.933, "high": 15.03, "low": 14.9045, "close": 15.023, "volume": 6553}, "trend_line": 14.743267, "activity_lines": {"activity_5": 15.011967, "activity_10": 15.003227, "activity_20": 15.025998, "activity_30": 14.899668}, "trend_signal": 1, "fair_value": 16.107894, "relative_strength": -2.995033, "rate_of_change": 0.08440798969073199, "market_dynamics": -0.309345, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.0835, "high": 15.0935, "low": 14.9575, "close": 15.058, "volume": 55165}, "trend_line": 14.7554, "activity_lines": {"activity_5": 15.032967, "activity_10": 15.011527, "activity_20": 15.034807, "activity_30": 14.919973}, "trend_signal": 1, "fair_value": 16.089164, "relative_strength": -3.315571, "rate_of_change": 0.08229519278190102, "market_dynamics": -0.223762, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.9185, "high": 14.92, "low": 14.9185, "close": 14.9195, "volume": 659}, "trend_line": 14.765367, "activity_lines": {"activity_5": 14.999867, "activity_10": 14.994336, "activity_20": 15.026993, "activity_30": 14.93056}, "trend_signal": 1, "fair_value": 16.068532, "relative_strength": -2.161143, "rate_of_change": 0.06754815186304415, "market_dynamics": -0.377204, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.8055, "high": 14.8765, "low": 14.7075, "close": 14.722, "volume": 5507}, "trend_line": 14.770217, "activity_lines": {"activity_5": 14.899667, "activity_10": 14.9437, "activity_20": 14.998393, "activity_30": 14.927762}, "trend_signal": 1, "fair_value": 16.04643, "relative_strength": -2.400654, "rate_of_change": 0.03284713478507599, "market_dynamics": -0.50289, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.6925, "high": 14.6925, "low": 14.5275, "close": 14.6125, "volume": 10339}, "trend_line": 14.775717, "activity_lines": {"activity_5": 14.789867, "activity_10": 14.880936, "activity_20": 14.958686, "activity_30": 14.917587}, "trend_signal": 1, "fair_value": 16.023433, "relative_strength": -2.382173, "rate_of_change": 0.03723709678740411, "market_dynamics": -0.630685, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.6125, "high": 14.6645, "low": 14.5235, "close": 14.6175, "volume": 35882}, "trend_line": 14.7867, "activity_lines": {"activity_5": 14.7067, "activity_10": 14.825955, "activity_20": 14.92021, "activity_30": 14.90738}, "trend_signal": 0, "fair_value": 16.001109, "relative_strength": -2.717516, "rate_of_change": 0.07433141823168053, "market_dynamics": -0.798178, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.6595, "high": 14.772, "low": 14.6325, "close": 14.772, "volume": 15359}, "trend_line": 14.809933, "activity_lines": {"activity_5": 14.702067, "activity_10": 14.804418, "activity_20": 14.897743, "activity_30": 14.906431}, "trend_signal": 0, "fair_value": 15.978391, "relative_strength": -1.074219, "rate_of_change": 0.1571209262377636, "market_dynamics": -0.795119, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.8045, "high": 14.852, "low": 14.78, "close": 14.78, "volume": 2338}, "trend_line": 14.829233, "activity_lines": {"activity_5": 14.719167, "activity_10": 14.787373, "activity_20": 14.878507, "activity_30": 14.9045}, "trend_signal": 0, "fair_value": 15.95775, "relative_strength": -5.002897, "rate_of_change": 0.13031794269427963, "market_dynamics": -0.815225, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.7825, "high": 14.95, "low": 14.7825, "close": 14.878, "volume": 6949}, "trend_line": 14.861017, "activity_lines": {"activity_5": 14.778233, "activity_10": 14.790336, "activity_20": 14.871031, "activity_30": 14.907646}, "trend_signal": 0, "fair_value": 15.936391, "relative_strength": -6.560196, "rate_of_change": 0.21433340483624497, "market_dynamics": -0.663137, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.878, "high": 14.878, "low": 14.818, "close": 14.8385, "volume": 1040}, "trend_line": 14.889917, "activity_lines": {"activity_5": 14.813733, "activity_10": 14.790618, "activity_20": 14.861543, "activity_30": 14.906194}, "trend_signal": 0, "fair_value": 15.914458, "relative_strength": -5.909469, "rate_of_change": 0.19446852123243077, "market_dynamics": -0.625117, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.7895, "high": 14.82, "low": 14.71, "close": 14.8185, "volume": 17473}, "trend_line": 14.910883, "activity_lines": {"activity_5": 14.8275, "activity_10": 14.789964, "activity_20": 14.851383, "activity_30": 14.901586}, "trend_signal": 0, "fair_value": 15.892487, "relative_strength": -6.485123, "rate_of_change": 0.14080669489292383, "market_dynamics": -0.540676, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.813, "high": 14.98, "low": 14.8095, "close": 14.867, "volume": 64237}, "trend_line": 14.92855, "activity_lines": {"activity_5": 14.844033, "activity_10": 14.801845, "activity_20": 14.847574, "activity_30": 14.898755}, "trend_signal": 0, "fair_value": 15.869712, "relative_strength": -7.978242, "rate_of_change": 0.11848392881896688, "market_dynamics": -0.240806, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.81, "high": 15.054, "low": 14.8, "close": 15.034, "volume": 54413}, "trend_line": 14.9462, "activity_lines": {"activity_5": 14.9099, "activity_10": 14.847564, "activity_20": 14.860498, "activity_30": 14.905558}, "trend_signal": 0, "fair_value": 15.84743, "relative_strength": -5.231247, "rate_of_change": 0.11822983477966528, "market_dynamics": 0.023071, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.9345, "high": 15.012, "low": 14.9345, "close": 14.9655, "volume": 68420}, "trend_line": 14.959067, "activity_lines": {"activity_5": 14.936, "activity_10": 14.878745, "activity_20": 14.866998, "activity_30": 14.906803}, "trend_signal": 0, "fair_value": 15.825157, "relative_strength": -5.294513, "rate_of_change": 0.08608877172793059, "market_dynamics": 0.321119, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.0105, "high": 15.035, "low": 14.9, "close": 14.9185, "volume": 221332}, "trend_line": 14.963983, "activity_lines": {"activity_5": 14.9406, "activity_10": 14.896955, "activity_20": 14.8699, "activity_30": 14.904186}, "trend_signal": 0, "fair_value": 15.800968, "relative_strength": -5.331705, "rate_of_change": 0.03286301211166094, "market_dynamics": 0.571308, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.856, "high": 15.0, "low": 14.81, "close": 15.0, "volume": 132051}, "trend_line": 14.967667, "activity_lines": {"activity_5": 14.967033, "activity_10": 14.924418, "activity_20": 14.880907, "activity_30": 14.90651}, "trend_signal": 0, "fair_value": 15.777147, "relative_strength": -4.758515, "rate_of_change": 0.02461911377472026, "market_dynamics": 0.715488, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 15.11, "low": 14.9745, "close": 15.09, "volume": 71164}, "trend_line": 14.960983, "activity_lines": {"activity_5": 15.011367, "activity_10": 14.961291, "activity_20": 14.900067, "activity_30": 14.914402}, "trend_signal": 0, "fair_value": 15.753814, "relative_strength": -6.794112, "rate_of_change": -0.0446562580527741, "market_dynamics": 0.775545, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.0815, "high": 15.132, "low": 15.0195, "close": 15.04, "volume": 165274}, "trend_line": 14.952667, "activity_lines": {"activity_5": 15.024167, "activity_10": 14.983291, "activity_20": 14.913745, "activity_30": 14.9195}, "trend_signal": 0, "fair_value": 15.729378, "relative_strength": -5.502599, "rate_of_change": -0.05558458291143474, "market_dynamics": 0.906494, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.042, "high": 15.056, "low": 14.9755, "close": 15.04, "volume": 47196}, "trend_line": 14.945817, "activity_lines": {"activity_5": 15.036567, "activity_10": 15.000564, "activity_20": 14.92676, "activity_30": 14.925134}, "trend_signal": 0, "fair_value": 15.70534, "relative_strength": -5.904891, "rate_of_change": -0.04581122551582285, "market_dynamics": 0.929468, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.05, "high": 15.27, "low": 15.039, "close": 15.27, "volume": 57580}, "trend_line": 14.951567, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.056709, "activity_20": 14.962086, "activity_30": 14.946049}, "trend_signal": 0, "fair_value": 15.682596, "relative_strength": -1.460164, "rate_of_change": 0.03847230298618543, "market_dynamics": 1.035701, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.278, "high": 15.278, "low": 15.1035, "close": 15.192, "volume": 83129}, "trend_line": 14.9519, "activity_lines": {"activity_5": 15.155333, "activity_10": 15.090827, "activity_20": 14.988636, "activity_30": 14.961561}, "trend_signal": 1, "fair_value": 15.660596, "relative_strength": -1.806693, "rate_of_change": 0.002227191303757476, "market_dynamics": 1.107632, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.174, "high": 15.35, "low": 15.174, "close": 15.314, "volume": 243090}, "trend_line": 14.961, "activity_lines": {"activity_5": 15.217867, "activity_10": 15.140336, "activity_20": 15.026, "activity_30": 14.984923}, "trend_signal": 1, "fair_value": 15.638506, "relative_strength": -3.522799, "rate_of_change": 0.06086183026906351, "market_dynamics": 1.213322, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.3595, "high": 15.4325, "low": 15.34, "close": 15.417, "volume": 34339}, "trend_line": 14.973067, "activity_lines": {"activity_5": 15.2998, "activity_10": 15.200445, "activity_20": 15.071955, "activity_30": 15.014342}, "trend_signal": 1, "fair_value": 15.616885, "relative_strength": -3.997077, "rate_of_change": 0.08065637323708341, "market_dynamics": 1.335408, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.417, "high": 15.417, "low": 15.348, "close": 15.36, "volume": 25711}, "trend_line": 14.980067, "activity_lines": {"activity_5": 15.3376, "activity_10": 15.243227, "activity_20": 15.110112, "activity_30": 15.039305}, "trend_signal": 1, "fair_value": 15.59468, "relative_strength": -4.908586, "rate_of_change": 0.04675060894337595, "market_dynamics": 1.326404, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.2785, "high": 15.53, "low": 15.2785, "close": 15.53, "volume": 15957}, "trend_line": 14.99805, "activity_lines": {"activity_5": 15.410733, "activity_10": 15.309745, "activity_20": 15.161421, "activity_30": 15.074785}, "trend_signal": 1, "fair_value": 15.573641, "relative_strength": 0.456071, "rate_of_change": 0.12004619204973646, "market_dynamics": 1.377958, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.47, "high": 15.581, "low": 15.47, "close": 15.58, "volume": 71091}, "trend_line": 15.020317, "activity_lines": {"activity_5": 15.4832, "activity_10": 15.374236, "activity_20": 15.213124, "activity_30": 15.11233}, "trend_signal": 1, "fair_value": 15.552692, "relative_strength": -0.289894, "rate_of_change": 0.14846596724241584, "market_dynamics": 1.336408, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.588, "high": 15.6545, "low": 15.53, "close": 15.5535, "volume": 18045}, "trend_line": 15.0408, "activity_lines": {"activity_5": 15.520967, "activity_10": 15.423364, "activity_20": 15.257719, "activity_30": 15.146729}, "trend_signal": 1, "fair_value": 15.532266, "relative_strength": 0.413811, "rate_of_change": 0.13636862657426255, "market_dynamics": 1.324564, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.559, "high": 15.5895, "low": 15.4955, "close": 15.544, "volume": 26776}, "trend_line": 15.06225, "activity_lines": {"activity_5": 15.5396, "activity_10": 15.462336, "activity_20": 15.297688, "activity_30": 15.179194}, "trend_signal": 1, "fair_value": 15.513356, "relative_strength": -2.060744, "rate_of_change": 0.1426120951013227, "market_dynamics": 1.339148, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.54, "high": 15.6, "low": 15.395, "close": 15.408, "volume": 21673}, "trend_line": 15.071667, "activity_lines": {"activity_5": 15.504433, "activity_10": 15.467418, "activity_20": 15.321067, "activity_30": 15.2015}, "trend_signal": 1, "fair_value": 15.494292, "relative_strength": -0.978981, "rate_of_change": 0.06252053975999018, "market_dynamics": 1.168373, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.35, "high": 15.356, "low": 15.264, "close": 15.3, "volume": 54590}, "trend_line": 15.0821, "activity_lines": {"activity_5": 15.430067, "activity_10": 15.446173, "activity_20": 15.331636, "activity_30": 15.216231}, "trend_signal": 1, "fair_value": 15.473676, "relative_strength": -2.880656, "rate_of_change": 0.06922260158747405, "market_dynamics": 0.822473, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.272, "high": 15.3925, "low": 15.24, "close": 15.32, "volume": 43312}, "trend_line": 15.092, "activity_lines": {"activity_5": 15.3777, "activity_10": 15.428018, "activity_20": 15.341912, "activity_30": 15.23158}, "trend_signal": 1, "fair_value": 15.454433, "relative_strength": -3.968756, "rate_of_change": 0.06564072642403922, "market_dynamics": 0.466402, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.2265, "high": 15.2265, "low": 15.1, "close": 15.1285, "volume": 38416}, "trend_line": 15.09435, "activity_lines": {"activity_5": 15.278833, "activity_10": 15.372718, "activity_20": 15.331562, "activity_30": 15.233934}, "trend_signal": 1, "fair_value": 15.432205, "relative_strength": -3.898547, "rate_of_change": 0.015571163530346224, "market_dynamics": -0.059715, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.091, "high": 15.1465, "low": 15.034, "close": 15.04, "volume": 32898}, "trend_line": 15.098367, "activity_lines": {"activity_5": 15.1788, "activity_10": 15.3047, "activity_20": 15.311538, "activity_30": 15.230428}, "trend_signal": 1, "fair_value": 15.408833, "relative_strength": -2.607526, "rate_of_change": 0.026612606703828062, "market_dynamics": -0.498783, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0805, "high": 15.22, "low": 14.977, "close": 15.1595, "volume": 43501}, "trend_line": 15.11295, "activity_lines": {"activity_5": 15.1522, "activity_10": 15.265264, "activity_20": 15.302867, "activity_30": 15.234372}, "trend_signal": 1, "fair_value": 15.386997, "relative_strength": -0.314567, "rate_of_change": 0.09658660436588945, "market_dynamics": -0.748036, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.92, "close": 14.96, "volume": 88365}, "trend_line": 15.124533, "activity_lines": {"activity_5": 15.075667, "activity_10": 15.1932, "activity_20": 15.274271, "activity_30": 15.224504}, "trend_signal": 0, "fair_value": 15.364381, "relative_strength": -0.086676, "rate_of_change": 0.07664287912022405, "market_dynamics": -0.92919, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.958, "high": 15.099, "low": 14.958, "close": 14.9995, "volume": 36720}, "trend_line": 15.137267, "activity_lines": {"activity_5": 15.034967, "activity_10": 15.138682, "activity_20": 15.24924, "activity_30": 15.216438}, "trend_signal": 0, "fair_value": 15.342122, "relative_strength": -0.498778, "rate_of_change": 0.08419433512426482, "market_dynamics": -0.982514, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0835, "high": 15.23, "low": 15.0505, "close": 15.23, "volume": 52786}, "trend_line": 15.152533, "activity_lines": {"activity_5": 15.092467, "activity_10": 15.136627, "activity_20": 15.246164, "activity_30": 15.22242}, "trend_signal": 0, "fair_value": 15.32134, "relative_strength": 0.714118, "rate_of_change": 0.10085043753274912, "market_dynamics": -0.857562, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.2275, "high": 15.3, "low": 15.16, "close": 15.3, "volume": 31294}, "trend_line": 15.169867, "activity_lines": {"activity_5": 15.166533, "activity_10": 15.153182, "activity_20": 15.249088, "activity_30": 15.231934}, "trend_signal": 0, "fair_value": 15.30066, "relative_strength": 1.105435, "rate_of_change": 0.1143967150574756, "market_dynamics": -0.759578, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.289, "high": 15.3095, "low": 15.083, "close": 15.092, "volume": 36059}, "trend_line": 15.177, "activity_lines": {"activity_5": 15.153933, "activity_10": 15.136355, "activity_20": 15.230964, "activity_30": 15.226911}, "trend_signal": 0, "fair_value": 15.27884, "relative_strength": 0.580188, "rate_of_change": 0.047020847315270536, "market_dynamics": -0.75542, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0685, "high": 15.0875, "low": 14.8495, "close": 14.88, "volume": 52094}, "trend_line": 15.178383, "activity_lines": {"activity_5": 15.075167, "activity_10": 15.086727, "activity_20": 15.192402, "activity_30": 15.207749}, "trend_signal": 0, "fair_value": 15.254865, "relative_strength": 1.960904, "rate_of_change": 0.009112472820719366, "market_dynamics": -0.769651, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.855, "high": 14.878, "low": 14.837, "close": 14.867, "volume": 20515}, "trend_line": 15.18, "activity_lines": {"activity_5": 14.9974, "activity_10": 15.042373, "activity_20": 15.15446, "activity_30": 15.18766}, "trend_signal": 0, "fair_value": 15.232026, "relative_strength": 0.204217, "rate_of_change": 0.010653308722012981, "market_dynamics": -0.987875, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.8385, "high": 14.9, "low": 14.8385, "close": 14.856, "volume": 105969}, "trend_line": 15.179633, "activity_lines": {"activity_5": 14.9248, "activity_10": 15.004255, "activity_20": 15.117017, "activity_30": 15.166757}, "trend_signal": 0, "fair_value": 15.210897, "relative_strength": -0.061097, "rate_of_change": -0.0024176548089518838, "market_dynamics": -1.105946, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.826, "high": 14.8335, "low": 14.68, "close": 14.72, "volume": 45039}, "trend_line": 15.169167, "activity_lines": {"activity_5": 14.8318, "activity_10": 14.946364, "activity_20": 15.068802, "activity_30": 15.137103}, "trend_signal": 0, "fair_value": 15.189256, "relative_strength": -2.232922, "rate_of_change": -0.06894764847082255, "market_dynamics": -1.278656, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.6515, "high": 14.846, "low": 14.6245, "close": 14.846, "volume": 34706}, "trend_line": 15.165183, "activity_lines": {"activity_5": 14.819467, "activity_10": 14.9172, "activity_20": 15.035907, "activity_30": 15.116254}, "trend_signal": 0, "fair_value": 15.169231, "relative_strength": -2.865294, "rate_of_change": -0.026263802092752354, "market_dynamics": -1.347376, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.791, "high": 14.895, "low": 14.7865, "close": 14.8595, "volume": 36600}, "trend_line": 15.163217, "activity_lines": {"activity_5": 14.828033, "activity_10": 14.896191, "activity_20": 15.006745, "activity_30": 15.096532}, "trend_signal": 0, "fair_value": 15.151394, "relative_strength": -4.965883, "rate_of_change": -0.01296390554602107, "market_dynamics": -1.304627, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.8875, "high": 14.981, "low": 14.87, "close": 14.96, "volume": 37238}, "trend_line": 15.161883, "activity_lines": {"activity_5": 14.871467, "activity_10": 14.895282, "activity_20": 14.990348, "activity_30": 15.083422}, "trend_signal": 0, "fair_value": 15.134394, "relative_strength": -6.449523, "rate_of_change": -0.008797605415789712, "market_dynamics": -1.242755, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.8495, "high": 15.0155, "low": 14.8495, "close": 14.93, "volume": 28817}, "trend_line": 15.15655, "activity_lines": {"activity_5": 14.8987, "activity_10": 14.889636, "activity_20": 14.974045, "activity_30": 15.068461}, "trend_signal": 0, "fair_value": 15.11883, "relative_strength": -6.373917, "rate_of_change": -0.03517373138943398, "market_dynamics": -1.041206, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9135, "high": 14.9955, "low": 14.794, "close": 14.9955, "volume": 31235}, "trend_line": 15.155067, "activity_lines": {"activity_5": 14.942833, "activity_10": 14.901355, "activity_20": 14.96695, "activity_30": 15.058071}, "trend_signal": 0, "fair_value": 15.104378, "relative_strength": -7.557385, "rate_of_change": -0.009784548594492605, "market_dynamics": -0.797965, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.948, "high": 15.02, "low": 14.8965, "close": 15.02, "volume": 43547}, "trend_line": 15.1544, "activity_lines": {"activity_5": 14.976767, "activity_10": 14.923064, "activity_20": 14.9648, "activity_30": 15.049357}, "trend_signal": 0, "fair_value": 15.09093, "relative_strength": -7.988564, "rate_of_change": -0.00440116826933179, "market_dynamics": -0.435223, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.004, "high": 15.1585, "low": 15.004, "close": 15.134, "volume": 109317}, "trend_line": 15.149867, "activity_lines": {"activity_5": 15.0371, "activity_10": 14.966809, "activity_20": 14.975355, "activity_30": 15.048041}, "trend_signal": 0, "fair_value": 15.077135, "relative_strength": -7.501448, "rate_of_change": -0.029912104735260667, "market_dynamics": -0.011962, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.1155, "high": 15.185, "low": 15.032, "close": 15.11, "volume": 54607}, "trend_line": 15.147133, "activity_lines": {"activity_5": 15.071133, "activity_10": 15.001573, "activity_20": 14.984414, "activity_30": 15.045469}, "trend_signal": 0, "fair_value": 15.066006, "relative_strength": -7.956628, "rate_of_change": -0.018046363047281116, "market_dynamics": 0.304689, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0695, "high": 15.1365, "low": 14.909, "close": 14.992, "volume": 43893}, "trend_line": 15.1364, "activity_lines": {"activity_5": 15.055833, "activity_10": 15.010464, "activity_20": 14.983236, "activity_30": 15.03546}, "trend_signal": 0, "fair_value": 15.052673, "relative_strength": -7.370725, "rate_of_change": -0.07085829377744358, "market_dynamics": 0.429147, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.9975, "high": 15.142, "low": 14.984, "close": 15.096, "volume": 91246}, "trend_line": 15.1257, "activity_lines": {"activity_5": 15.071067, "activity_10": 15.035791, "activity_20": 14.992612, "activity_30": 15.032854}, "trend_signal": 0, "fair_value": 15.042391, "relative_strength": -7.668459, "rate_of_change": -0.07069052086361309, "market_dynamics": 0.609674, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.048, "high": 15.048, "low": 14.939, "close": 15.0095, "volume": 38898}, "trend_line": 15.114017, "activity_lines": {"activity_5": 15.050767, "activity_10": 15.038555, "activity_20": 14.993483, "activity_30": 15.025357}, "trend_signal": 0, "fair_value": 15.030285, "relative_strength": -6.352337, "rate_of_change": -0.0772394004905536, "market_dynamics": 0.479211, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.0805, "high": 15.23, "low": 15.0505, "close": 15.1725, "volume": 64807}, "trend_line": 15.1021, "activity_lines": {"activity_5": 15.0855, "activity_10": 15.067982, "activity_20": 15.010593, "activity_30": 15.02913}, "trend_signal": 0, "fair_value": 15.021878, "relative_strength": 4.340731, "rate_of_change": -0.07884733754104153, "market_dynamics": 0.612257, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.035, "high": 15.035, "low": 14.5665, "close": 14.6, "volume": 200563}, "trend_line": 15.069433, "activity_lines": {"activity_5": 14.926833, "activity_10": 14.987627, "activity_20": 14.972167, "activity_30": 14.996737}, "trend_signal": 0, "fair_value": 15.010353, "relative_strength": 4.048818, "rate_of_change": -0.21630766582130964, "market_dynamics": 0.561692, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.7475, "high": 14.894, "low": 14.7475, "close": 14.894, "volume": 37427}, "trend_line": 15.04745, "activity_lines": {"activity_5": 14.900167, "activity_10": 14.967273, "activity_20": 14.963643, "activity_30": 14.985418}, "trend_signal": 0, "fair_value": 15.005032, "relative_strength": 2.336403, "rate_of_change": -0.1458780831369072, "market_dynamics": 0.331705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.767, "high": 14.98, "low": 14.767, "close": 14.98, "volume": 40089}, "trend_line": 15.02865, "activity_lines": {"activity_5": 14.9087, "activity_10": 14.963209, "activity_20": 14.96491, "activity_30": 14.981067}, "trend_signal": 0, "fair_value": 15.000147, "relative_strength": 0.557518, "rate_of_change": -0.12493811243764769, "market_dynamics": 0.245484, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.9845, "high": 15.0345, "low": 14.9185, "close": 14.9185, "volume": 25070}, "trend_line": 15.012333, "activity_lines": {"activity_5": 14.904467, "activity_10": 14.948245, "activity_20": 14.961843, "activity_30": 14.97396}, "trend_signal": 0, "fair_value": 14.996061, "relative_strength": -2.263004, "rate_of_change": -0.10857262628380328, "market_dynamics": -0.059733, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.8935, "high": 14.956, "low": 14.858, "close": 14.9095, "volume": 36717}, "trend_line": 14.999317, "activity_lines": {"activity_5": 14.9033, "activity_10": 14.933491, "activity_20": 14.958745, "activity_30": 14.967326}, "trend_signal": 0, "fair_value": 14.990635, "relative_strength": -0.940025, "rate_of_change": -0.08670204691036604, "market_dynamics": -0.118671, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.851, "high": 14.94, "low": 14.804, "close": 14.8855, "volume": 36862}, "trend_line": 14.984833, "activity_lines": {"activity_5": 14.911667, "activity_10": 14.918455, "activity_20": 14.953221, "activity_30": 14.959983}, "trend_signal": 0, "fair_value": 14.986147, "relative_strength": -3.042389, "rate_of_change": -0.09656439689886878, "market_dynamics": -0.225846, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.797, "high": 14.923, "low": 14.74, "close": 14.82, "volume": 27049}, "trend_line": 14.97455, "activity_lines": {"activity_5": 14.879167, "activity_10": 14.895591, "activity_20": 14.941371, "activity_30": 14.949348}, "trend_signal": 0, "fair_value": 14.978558, "relative_strength": -2.346311, "rate_of_change": -0.06862272005299877, "market_dynamics": -0.44303, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.7215, "high": 14.968, "low": 14.7215, "close": 14.968, "volume": 57108}, "trend_line": 14.97215, "activity_lines": {"activity_5": 14.900933, "activity_10": 14.902764, "activity_20": 14.943788, "activity_30": 14.948926}, "trend_signal": 0, "fair_value": 14.973173, "relative_strength": -1.583941, "rate_of_change": -0.01602719280380053, "market_dynamics": -0.435284, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.911, "high": 15.04, "low": 14.911, "close": 14.94, "volume": 34745}, "trend_line": 14.964833, "activity_lines": {"activity_5": 14.914167, "activity_10": 14.907173, "activity_20": 14.942357, "activity_30": 14.946852}, "trend_signal": 0, "fair_value": 14.968494, "relative_strength": -2.86537, "rate_of_change": -0.048870736667737676, "market_dynamics": -0.440283, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.963, "high": 15.055, "low": 14.948, "close": 15.024, "volume": 20659}, "trend_line": 14.966967, "activity_lines": {"activity_5": 14.953967, "activity_10": 14.928118, "activity_20": 14.948479, "activity_30": 14.950669}, "trend_signal": 0, "fair_value": 14.967481, "relative_strength": -0.53144, "rate_of_change": 0.014260098993419158, "market_dynamics": -0.331592, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.9665, "high": 15.0405, "low": 14.9665, "close": 15.01, "volume": 22926}, "trend_line": 14.967317, "activity_lines": {"activity_5": 14.981467, "activity_10": 14.949218, "activity_20": 14.952483, "activity_30": 14.953445}, "trend_signal": 0, "fair_value": 14.96566, "relative_strength": 1.646161, "rate_of_change": 0.002338483140900787, "market_dynamics": -0.10154, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.993, "high": 15.156, "low": 14.993, "close": 15.146, "volume": 20150}, "trend_line": 14.964517, "activity_lines": {"activity_5": 15.046, "activity_10": 14.987591, "activity_20": 14.969202, "activity_30": 14.964973}, "trend_signal": 1, "fair_value": 14.963981, "relative_strength": 1.60143, "rate_of_change": -0.018707427657200043, "market_dynamics": 0.104429, "expectation": {"probability": 35.0526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.084, "high": 15.2065, "low": 15.084, "close": 15.1495, "volume": 85462}, "trend_line": 14.9595, "activity_lines": {"activity_5": 15.089967, "activity_10": 15.022018, "activity_20": 14.985226, "activity_30": 14.976908}, "trend_signal": 1, "fair_value": 14.962067, "relative_strength": 1.667407, "rate_of_change": -0.03352597347445623, "market_dynamics": 0.497125, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.119, "high": 15.124, "low": 15.037, "close": 15.05, "volume": 127011}, "trend_line": 14.9581, "activity_lines": {"activity_5": 15.088667, "activity_10": 15.035273, "activity_20": 14.99104, "activity_30": 14.982746}, "trend_signal": 1, "fair_value": 14.958926, "relative_strength": 1.232553, "rate_of_change": -0.009358601557540626, "market_dynamics": 0.727337, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.022, "high": 15.06, "low": 14.986, "close": 15.06, "volume": 24642}, "trend_line": 14.9641, "activity_lines": {"activity_5": 15.083367, "activity_10": 15.047955, "activity_20": 14.997664, "activity_30": 14.98932}, "trend_signal": 1, "fair_value": 14.95349, "relative_strength": 0.882055, "rate_of_change": 0.040112046316044335, "market_dynamics": 0.949352, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0905, "high": 15.155, "low": 15.0735, "close": 15.104, "volume": 207533}, "trend_line": 14.972, "activity_lines": {"activity_5": 15.090333, "activity_10": 15.0659, "activity_20": 15.008831, "activity_30": 14.998346}, "trend_signal": 1, "fair_value": 14.948016, "relative_strength": 1.35249, "rate_of_change": 0.052793017956304436, "market_dynamics": 1.163263, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.1205, "high": 15.1575, "low": 15.09, "close": 15.1575, "volume": 19908}, "trend_line": 14.98205, "activity_lines": {"activity_5": 15.108867, "activity_10": 15.0896, "activity_20": 15.025121, "activity_30": 15.010314}, "trend_signal": 1, "fair_value": 14.944026, "relative_strength": 2.748645, "rate_of_change": 0.0671253005610451, "market_dynamics": 1.110044, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2135, "high": 15.274, "low": 15.197, "close": 15.2045, "volume": 23976}, "trend_line": 14.9982, "activity_lines": {"activity_5": 15.1423, "activity_10": 15.115709, "activity_20": 15.0451, "activity_30": 15.024666}, "trend_signal": 1, "fair_value": 14.939865, "relative_strength": 2.797794, "rate_of_change": 0.10779566214237331, "market_dynamics": 1.178525, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.208, "high": 15.296, "low": 15.178, "close": 15.237, "volume": 20378}, "trend_line": 15.011233, "activity_lines": {"activity_5": 15.1829, "activity_10": 15.143427, "activity_20": 15.067657, "activity_30": 15.040072}, "trend_signal": 1, "fair_value": 14.937321, "relative_strength": 1.238681, "rate_of_change": 0.08689709431798531, "market_dynamics": 1.230143, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.247, "high": 15.2745, "low": 15.161, "close": 15.2745, "volume": 33791}, "trend_line": 15.025067, "activity_lines": {"activity_5": 15.223533, "activity_10": 15.172564, "activity_20": 15.092702, "activity_30": 15.057057}, "trend_signal": 1, "fair_value": 14.935567, "relative_strength": -0.083703, "rate_of_change": 0.09215765287234723, "market_dynamics": 1.205653, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2255, "high": 15.278, "low": 15.196, "close": 15.2315, "volume": 57381}, "trend_line": 15.034117, "activity_lines": {"activity_5": 15.235533, "activity_10": 15.189327, "activity_20": 15.113167, "activity_30": 15.070375}, "trend_signal": 1, "fair_value": 14.935321, "relative_strength": 0.243985, "rate_of_change": 0.060232676499880004, "market_dynamics": 1.319559, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2035, "high": 15.42, "low": 15.137, "close": 15.42, "volume": 34308}, "trend_line": 15.05045, "activity_lines": {"activity_5": 15.301867, "activity_10": 15.236336, "activity_20": 15.148576, "activity_30": 15.095271}, "trend_signal": 1, "fair_value": 14.937128, "relative_strength": 0.072335, "rate_of_change": 0.1086395695869567, "market_dynamics": 1.385846, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.3985, "high": 15.5, "low": 15.3885, "close": 15.452, "volume": 28642}, "trend_line": 15.065667, "activity_lines": {"activity_5": 15.361367, "activity_10": 15.284182, "activity_20": 15.184529, "activity_30": 15.121177}, "trend_signal": 1, "fair_value": 14.939769, "relative_strength": 1.775847, "rate_of_change": 0.10110661143022177, "market_dynamics": 1.437612, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.4555, "high": 15.514, "low": 15.4275, "close": 15.4465, "volume": 21213}, "trend_line": 15.079883, "activity_lines": {"activity_5": 15.402533, "activity_10": 15.325527, "activity_20": 15.21771, "activity_30": 15.145747}, "trend_signal": 1, "fair_value": 14.94449, "relative_strength": 2.490852, "rate_of_change": 0.09436024306126717, "market_dynamics": 1.441627, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.427, "high": 15.442, "low": 15.32, "close": 15.37, "volume": 40068}, "trend_line": 15.08775, "activity_lines": {"activity_5": 15.404233, "activity_10": 15.345755, "activity_20": 15.24109, "activity_30": 15.164465}, "trend_signal": 1, "fair_value": 14.950452, "relative_strength": 3.492405, "rate_of_change": 0.05216883977149677, "market_dynamics": 1.398142, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.4355, "high": 15.4615, "low": 15.3945, "close": 15.454, "volume": 50392}, "trend_line": 15.099217, "activity_lines": {"activity_5": 15.427567, "activity_10": 15.375618, "activity_20": 15.270279, "activity_30": 15.188094}, "trend_signal": 1, "fair_value": 14.956542, "relative_strength": -0.670907, "rate_of_change": 0.07600205464697965, "market_dynamics": 1.339129, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.4135, "high": 15.44, "low": 15.374, "close": 15.404, "volume": 54622}, "trend_line": 15.11295, "activity_lines": {"activity_5": 15.4194, "activity_10": 15.390027, "activity_20": 15.291998, "activity_30": 15.207757}, "trend_signal": 1, "fair_value": 14.963785, "relative_strength": -0.750088, "rate_of_change": 0.09095173610658233, "market_dynamics": 1.24853, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.4035, "high": 15.522, "low": 15.4035, "close": 15.49, "volume": 25835}, "trend_line": 15.126083, "activity_lines": {"activity_5": 15.440967, "activity_10": 15.415591, "activity_20": 15.319126, "activity_30": 15.232083}, "trend_signal": 1, "fair_value": 14.973221, "relative_strength": -1.45608, "rate_of_change": 0.08689898398393324, "market_dynamics": 1.215916, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.47, "high": 15.557, "low": 15.47, "close": 15.512, "volume": 28159}, "trend_line": 15.142833, "activity_lines": {"activity_5": 15.467333, "activity_10": 15.439964, "activity_20": 15.345864, "activity_30": 15.256981}, "trend_signal": 1, "fair_value": 14.981131, "relative_strength": -0.705509, "rate_of_change": 0.11073587259834582, "market_dynamics": 1.220488, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5215, "high": 15.5555, "low": 15.3795, "close": 15.3795, "volume": 55174}, "trend_line": 15.149733, "activity_lines": {"activity_5": 15.445167, "activity_10": 15.435245, "activity_20": 15.35726, "activity_30": 15.272249}, "trend_signal": 1, "fair_value": 14.988513, "relative_strength": 1.130877, "rate_of_change": 0.04556611038370367, "market_dynamics": 1.111385, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.359, "high": 15.378, "low": 15.305, "close": 15.354, "volume": 48809}, "trend_line": 15.174867, "activity_lines": {"activity_5": 15.413867, "activity_10": 15.423982, "activity_20": 15.364533, "activity_30": 15.285428}, "trend_signal": 1, "fair_value": 14.994163, "relative_strength": 0.495761, "rate_of_change": 0.1659039139501754, "market_dynamics": 0.854146, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.3165, "high": 15.4185, "low": 15.3025, "close": 15.3195, "volume": 45108}, "trend_line": 15.18905, "activity_lines": {"activity_5": 15.377733, "activity_10": 15.404218, "activity_20": 15.366883, "activity_30": 15.294759}, "trend_signal": 1, "fair_value": 14.997865, "relative_strength": -2.28414, "rate_of_change": 0.09346375160981094, "market_dynamics": 0.426948, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.298, "high": 15.3485, "low": 15.2785, "close": 15.345, "volume": 118759}, "trend_line": 15.201217, "activity_lines": {"activity_5": 15.355733, "activity_10": 15.390918, "activity_20": 15.370836, "activity_30": 15.30482}, "trend_signal": 1, "fair_value": 15.000205, "relative_strength": -2.009395, "rate_of_change": 0.08010375895793231, "market_dynamics": 0.076242, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.289, "high": 15.4935, "low": 15.289, "close": 15.417, "volume": 90154}, "trend_line": 15.217833, "activity_lines": {"activity_5": 15.3674, "activity_10": 15.392655, "activity_20": 15.380714, "activity_30": 15.318742}, "trend_signal": 1, "fair_value": 15.002712, "relative_strength": -2.953202, "rate_of_change": 0.10930703771941978, "market_dynamics": -0.118833, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.404, "high": 15.4285, "low": 15.35, "close": 15.368, "volume": 47506}, "trend_line": 15.233117, "activity_lines": {"activity_5": 15.369067, "activity_10": 15.386018, "activity_20": 15.384179, "activity_30": 15.32843}, "trend_signal": 1, "fair_value": 15.003878, "relative_strength": -3.861511, "rate_of_change": 0.10043479909392755, "market_dynamics": -0.260478, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3575, "high": 15.406, "low": 15.28, "close": 15.298, "volume": 37267}, "trend_line": 15.246867, "activity_lines": {"activity_5": 15.348167, "activity_10": 15.366691, "activity_20": 15.37951, "activity_30": 15.332616}, "trend_signal": 1, "fair_value": 15.005314, "relative_strength": -3.781927, "rate_of_change": 0.09026386392226837, "market_dynamics": -0.413635, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.292, "high": 15.354, "low": 15.2615, "close": 15.344, "volume": 39468}, "trend_line": 15.264333, "activity_lines": {"activity_5": 15.346333, "activity_10": 15.358564, "activity_20": 15.378298, "activity_30": 15.338883}, "trend_signal": 1, "fair_value": 15.008212, "relative_strength": -5.366528, "rate_of_change": 0.11455468195532006, "market_dynamics": -0.616881, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3095, "high": 15.3485, "low": 15.281, "close": 15.32, "volume": 27837}, "trend_line": 15.276067, "activity_lines": {"activity_5": 15.334867, "activity_10": 15.347164, "activity_20": 15.373912, "activity_30": 15.342474}, "trend_signal": 1, "fair_value": 15.011865, "relative_strength": -5.835466, "rate_of_change": 0.07687201268472589, "market_dynamics": -0.885393, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.37, "high": 15.376, "low": 15.3375, "close": 15.36, "volume": 85768}, "trend_line": 15.290067, "activity_lines": {"activity_5": 15.3384, "activity_10": 15.346127, "activity_20": 15.372786, "activity_30": 15.347889}, "trend_signal": 1, "fair_value": 15.014353, "relative_strength": -5.587406, "rate_of_change": 0.09164662605892684, "market_dynamics": -0.830303, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.313, "high": 15.354, "low": 15.274, "close": 15.33, "volume": 154212}, "trend_line": 15.300267, "activity_lines": {"activity_5": 15.335733, "activity_10": 15.3424, "activity_20": 15.368217, "activity_30": 15.350466}, "trend_signal": 1, "fair_value": 15.013907, "relative_strength": -6.700043, "rate_of_change": 0.06670997582940166, "market_dynamics": -0.681824, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 15.38, "low": 15.2755, "close": 15.324, "volume": 42811}, "trend_line": 15.310733, "activity_lines": {"activity_5": 15.3336, "activity_10": 15.338482, "activity_20": 15.362812, "activity_30": 15.351997}, "trend_signal": 1, "fair_value": 15.014061, "relative_strength": -6.53876, "rate_of_change": 0.06840403504070207, "market_dynamics": -0.677892, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.3545, "high": 15.3545, "low": 15.1985, "close": 15.322, "volume": 266899}, "trend_line": 15.3166, "activity_lines": {"activity_5": 15.329067, "activity_10": 15.334745, "activity_20": 15.356776, "activity_30": 15.352724}, "trend_signal": 1, "fair_value": 15.014202, "relative_strength": -4.591058, "rate_of_change": 0.03831952395746508, "market_dynamics": -0.545344, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.3015, "high": 15.3515, "low": 15.217, "close": 15.3, "volume": 53703}, "trend_line": 15.321617, "activity_lines": {"activity_5": 15.318667, "activity_10": 15.326964, "activity_20": 15.349112, "activity_30": 15.351653}, "trend_signal": 0, "fair_value": 15.013766, "relative_strength": -4.984106, "rate_of_change": 0.032755311230955264, "market_dynamics": -0.81563, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3515, "high": 15.3515, "low": 15.2175, "close": 15.3135, "volume": 51611}, "trend_line": 15.3304, "activity_lines": {"activity_5": 15.3141, "activity_10": 15.322455, "activity_20": 15.343457, "activity_30": 15.351129}, "trend_signal": 0, "fair_value": 15.015288, "relative_strength": -6.556661, "rate_of_change": 0.05732423673036156, "market_dynamics": -0.975476, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.329, "high": 15.433, "low": 15.282, "close": 15.4245, "volume": 37988}, "trend_line": 15.34255, "activity_lines": {"activity_5": 15.349633, "activity_10": 15.340009, "activity_20": 15.349007, "activity_30": 15.3572}, "trend_signal": 0, "fair_value": 15.018603, "relative_strength": -6.999475, "rate_of_change": 0.07925429212545076, "market_dynamics": -0.719767, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.4855, "high": 15.4855, "low": 15.41, "close": 15.414, "volume": 72315}, "trend_line": 15.352883, "activity_lines": {"activity_5": 15.375367, "activity_10": 15.354627, "activity_20": 15.353298, "activity_30": 15.36181}, "trend_signal": 1, "fair_value": 15.023179, "relative_strength": -8.731279, "rate_of_change": 0.0673486480409126, "market_dynamics": -0.542654, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.431, "high": 15.486, "low": 15.41, "close": 15.4635, "volume": 52492}, "trend_line": 15.363083, "activity_lines": {"activity_5": 15.4116, "activity_10": 15.376136, "activity_20": 15.362493, "activity_30": 15.368946}, "trend_signal": 0, "fair_value": 15.028035, "relative_strength": -9.361544, "rate_of_change": 0.06643703335718328, "market_dynamics": -0.083527, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.403, "high": 15.428, "low": 15.2305, "close": 15.292, "volume": 70276}, "trend_line": 15.366, "activity_lines": {"activity_5": 15.381233, "activity_10": 15.364291, "activity_20": 15.355071, "activity_30": 15.36436}, "trend_signal": 0, "fair_value": 15.030663, "relative_strength": -4.096879, "rate_of_change": 0.01898707440427197, "market_dynamics": 0.024251, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.25, "high": 15.3505, "low": 15.034, "close": 15.079, "volume": 156708}, "trend_line": 15.360733, "activity_lines": {"activity_5": 15.2804, "activity_10": 15.314227, "activity_20": 15.328307, "activity_30": 15.345844}, "trend_signal": 0, "fair_value": 15.031734, "relative_strength": -3.56607, "rate_of_change": -0.034276975139918724, "market_dynamics": -0.31431, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1125, "high": 15.311, "low": 15.012, "close": 15.018, "volume": 213668}, "trend_line": 15.352183, "activity_lines": {"activity_5": 15.174867, "activity_10": 15.258182, "activity_20": 15.297795, "activity_30": 15.323732}, "trend_signal": 0, "fair_value": 15.031218, "relative_strength": -0.017732, "rate_of_change": -0.055661406262315825, "market_dynamics": -0.656648, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9505, "high": 15.117, "low": 14.923, "close": 14.954, "volume": 355070}, "trend_line": 15.342933, "activity_lines": {"activity_5": 15.0751, "activity_10": 15.196173, "activity_20": 15.26291, "activity_30": 15.298043}, "trend_signal": 0, "fair_value": 15.030413, "relative_strength": -2.449887, "rate_of_change": -0.060252017579517904, "market_dynamics": -1.089735, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.009, "high": 15.168, "low": 15.0005, "close": 15.1165, "volume": 38655}, "trend_line": 15.332817, "activity_lines": {"activity_5": 15.060167, "activity_10": 15.170436, "activity_20": 15.245405, "activity_30": 15.283434}, "trend_signal": 0, "fair_value": 15.029394, "relative_strength": -4.308821, "rate_of_change": -0.06593263491406769, "market_dynamics": -1.24322, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1475, "high": 15.24, "low": 15.0895, "close": 15.176, "volume": 84325}, "trend_line": 15.323617, "activity_lines": {"activity_5": 15.0882, "activity_10": 15.159255, "activity_20": 15.234533, "activity_30": 15.273317}, "trend_signal": 0, "fair_value": 15.029026, "relative_strength": -5.177661, "rate_of_change": -0.06000202050282003, "market_dynamics": -1.17812, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.101, "high": 15.26, "low": 15.101, "close": 15.26, "volume": 42635}, "trend_line": 15.3174, "activity_lines": {"activity_5": 15.151967, "activity_10": 15.1656, "activity_20": 15.232467, "activity_30": 15.269213}, "trend_signal": 0, "fair_value": 15.030202, "relative_strength": -6.17241, "rate_of_change": -0.04057136118712213, "market_dynamics": -1.033706, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2275, "high": 15.249, "low": 15.1685, "close": 15.192, "volume": 36910}, "trend_line": 15.311467, "activity_lines": {"activity_5": 15.181, "activity_10": 15.160555, "activity_20": 15.224671, "activity_30": 15.261123}, "trend_signal": 0, "fair_value": 15.030846, "relative_strength": -4.61484, "rate_of_change": -0.038733727656122166, "market_dynamics": -0.890104, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1825, "high": 15.19, "low": 15.006, "close": 15.084, "volume": 43913}, "trend_line": 15.299133, "activity_lines": {"activity_5": 15.162433, "activity_10": 15.1401, "activity_20": 15.207429, "activity_30": 15.246447}, "trend_signal": 0, "fair_value": 15.030862, "relative_strength": -4.947335, "rate_of_change": -0.08055400570043977, "market_dynamics": -0.814942, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0785, "high": 15.207, "low": 15.005, "close": 15.164, "volume": 103753}, "trend_line": 15.291133, "activity_lines": {"activity_5": 15.161867, "activity_10": 15.140191, "activity_20": 15.198824, "activity_30": 15.237729}, "trend_signal": 0, "fair_value": 15.031288, "relative_strength": -4.067218, "rate_of_change": -0.052290544830214364, "market_dynamics": -0.685448, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.13, "high": 15.136, "low": 14.977, "close": 14.9815, "volume": 66499}, "trend_line": 15.274183, "activity_lines": {"activity_5": 15.0973, "activity_10": 15.112545, "activity_20": 15.173695, "activity_30": 15.217753}, "trend_signal": 0, "fair_value": 15.031763, "relative_strength": -5.968585, "rate_of_change": -0.11084855517246221, "market_dynamics": -0.809848, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9755, "high": 15.028, "low": 14.8765, "close": 15.01, "volume": 53857}, "trend_line": 15.25745, "activity_lines": {"activity_5": 15.0552, "activity_10": 15.095727, "activity_20": 15.152893, "activity_30": 15.200709}, "trend_signal": 0, "fair_value": 15.033151, "relative_strength": -7.612158, "rate_of_change": -0.10955086763069638, "market_dynamics": -0.925455, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.071, "high": 15.16, "low": 14.992, "close": 15.158, "volume": 167534}, "trend_line": 15.250067, "activity_lines": {"activity_5": 15.0791, "activity_10": 15.107073, "activity_20": 15.147852, "activity_30": 15.194292}, "trend_signal": 0, "fair_value": 15.034744, "relative_strength": -6.816766, "rate_of_change": -0.04838947530551177, "market_dynamics": -0.715447, "expectation": {"probability": 46.7991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f91293-ca7a-4b09-9968-4081b4de7ef7/", "share_image": "https://sharemaestro.com/terminal/66f91293-ca7a-4b09-9968-4081b4de7ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}