{"ticker": {"uuid": "66f9a9d7-49ac-40eb-bc93-472bbbeba0de", "symbol": "IBEX", "name": "IBEX Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBEX rose 10.55%, moving from 28.62 to 31.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.21 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.64"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.14, "high": 32.58, "low": 30.62, "close": 31.64, "volume": 389036}, "trend_line": 32.899667, "activity_lines": {"activity_5": 31.391333, "activity_10": 30.355818, "activity_20": 29.964429, "activity_30": 31.24243}, "trend_signal": 0, "fair_value": 23.654359, "relative_strength": -21.214734, "rate_of_change": -0.577202024969767, "market_dynamics": 0.395906, "expectation": {"probability": 52.5399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.62, "high": 22.51, "low": 21.14, "close": 22.35, "volume": 304458}, "trend_line": 24.605, "activity_lines": {"activity_5": 21.308, "activity_10": 20.943818, "activity_20": 22.612095, "activity_30": 23.606194}, "trend_signal": 0, "fair_value": 19.214392, "relative_strength": -14.383329, "rate_of_change": -0.005417304561386365, "market_dynamics": -1.328052, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.38, "high": 23.49, "low": 21.28, "close": 21.48, "volume": 506718}, "trend_line": 24.492667, "activity_lines": {"activity_5": 21.545333, "activity_10": 20.980182, "activity_20": 22.366667, "activity_30": 23.404581}, "trend_signal": 0, "fair_value": 19.229597, "relative_strength": -20.678869, "rate_of_change": -0.4565454175980474, "market_dynamics": -1.215633, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.36, "high": 21.55, "low": 20.004, "close": 20.9, "volume": 609426}, "trend_line": 24.340667, "activity_lines": {"activity_5": 21.414667, "activity_10": 20.963818, "activity_20": 22.085571, "activity_30": 23.172796}, "trend_signal": 0, "fair_value": 19.240733, "relative_strength": -21.754392, "rate_of_change": -0.6205939108223739, "market_dynamics": -1.035382, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.9, "high": 21.95, "low": 20.85, "close": 21.23, "volume": 302322}, "trend_line": 24.170667, "activity_lines": {"activity_5": 21.365333, "activity_10": 21.054, "activity_20": 21.866476, "activity_30": 22.972108}, "trend_signal": 0, "fair_value": 19.253907, "relative_strength": -21.939426, "rate_of_change": -0.6984196447862261, "market_dynamics": -0.899555, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.29, "high": 21.59, "low": 19.8047, "close": 20.13, "volume": 257418}, "trend_line": 23.974667, "activity_lines": {"activity_5": 20.905333, "activity_10": 20.952182, "activity_20": 21.563429, "activity_30": 22.711419}, "trend_signal": 0, "fair_value": 19.259671, "relative_strength": -25.238011, "rate_of_change": -0.810900253600786, "market_dynamics": -0.799312, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.1, "high": 21.24, "low": 20.1, "close": 20.59, "volume": 229530}, "trend_line": 23.785333, "activity_lines": {"activity_5": 20.696, "activity_10": 20.940182, "activity_20": 21.349476, "activity_30": 22.493054}, "trend_signal": 0, "fair_value": 19.268366, "relative_strength": -25.964186, "rate_of_change": -0.7897252545780877, "market_dynamics": -0.679081, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.62, "high": 21.19, "low": 19.72, "close": 19.87, "volume": 296006}, "trend_line": 23.594667, "activity_lines": {"activity_5": 20.364, "activity_10": 20.768, "activity_20": 21.09819, "activity_30": 22.240452}, "trend_signal": 0, "fair_value": 19.272273, "relative_strength": -27.735889, "rate_of_change": -0.8016116486576, "market_dynamics": -0.583792, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.87, "high": 20.31, "low": 19.16, "close": 19.37, "volume": 200860}, "trend_line": 23.412, "activity_lines": {"activity_5": 19.972667, "activity_10": 20.486545, "activity_20": 20.837714, "activity_30": 21.967892}, "trend_signal": 0, "fair_value": 19.272903, "relative_strength": -30.866549, "rate_of_change": -0.7741876585925206, "market_dynamics": -0.455991, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.37, "high": 20.2099, "low": 19.24, "close": 20.02, "volume": 242541}, "trend_line": 23.226667, "activity_lines": {"activity_5": 19.9, "activity_10": 20.343273, "activity_20": 20.676143, "activity_30": 21.749054}, "trend_signal": 0, "fair_value": 19.277692, "relative_strength": -26.227372, "rate_of_change": -0.7916154109003929, "market_dynamics": -0.281698, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.12, "high": 21.1, "low": 19.23, "close": 19.7, "volume": 221527}, "trend_line": 23.015333, "activity_lines": {"activity_5": 19.801333, "activity_10": 20.151818, "activity_20": 20.514333, "activity_30": 21.521527}, "trend_signal": 0, "fair_value": 19.31, "relative_strength": -26.228188, "rate_of_change": -0.9098765655873089, "market_dynamics": -0.187777, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.7, "high": 19.7, "low": 18.45, "close": 18.99, "volume": 414420}, "trend_line": 22.780667, "activity_lines": {"activity_5": 19.494667, "activity_10": 19.865636, "activity_20": 20.320571, "activity_30": 21.261828}, "trend_signal": 0, "fair_value": 19.329167, "relative_strength": -27.318348, "rate_of_change": -1.0196072331432144, "market_dynamics": -0.103499, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.98, "high": 19.25, "low": 18.1, "close": 18.77, "volume": 843159}, "trend_line": 22.553333, "activity_lines": {"activity_5": 19.221333, "activity_10": 19.600545, "activity_20": 20.131619, "activity_30": 21.003075}, "trend_signal": 0, "fair_value": 19.341731, "relative_strength": -29.251898, "rate_of_change": -0.9979251265996846, "market_dynamics": -0.043356, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.94, "high": 19.98, "low": 18.915, "close": 19.62, "volume": 360206}, "trend_line": 22.296667, "activity_lines": {"activity_5": 19.304667, "activity_10": 19.539273, "activity_20": 20.050333, "activity_30": 20.813828}, "trend_signal": 0, "fair_value": 19.389167, "relative_strength": -28.620879, "rate_of_change": -1.138040217825007, "market_dynamics": -0.108155, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.44, "high": 19.44, "low": 18.05, "close": 18.27, "volume": 208106}, "trend_line": 22.052333, "activity_lines": {"activity_5": 18.921333, "activity_10": 19.255818, "activity_20": 19.858762, "activity_30": 20.554043}, "trend_signal": 0, "fair_value": 19.434551, "relative_strength": -32.539834, "rate_of_change": -1.0958319465415998, "market_dynamics": -0.357599, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.41, "high": 18.94, "low": 11.4474, "close": 13.59, "volume": 1360057}, "trend_line": 21.517333, "activity_lines": {"activity_5": 17.094667, "activity_10": 18.175273, "activity_20": 19.237667, "activity_30": 20.008086}, "trend_signal": 0, "fair_value": 19.461795, "relative_strength": -49.321159, "rate_of_change": -2.4260471669822876, "market_dynamics": -0.62661, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.88, "high": 15.9, "low": 13.85, "close": 14.95, "volume": 1060084}, "trend_line": 21.110667, "activity_lines": {"activity_5": 16.128667, "activity_10": 17.460909, "activity_20": 18.778857, "activity_30": 19.584387}, "trend_signal": 0, "fair_value": 19.469487, "relative_strength": -42.027541, "rate_of_change": -1.8899461192518667, "market_dynamics": -0.853892, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.93, "high": 15.795, "low": 14.51, "close": 15.45, "volume": 452361}, "trend_line": 20.694333, "activity_lines": {"activity_5": 15.598667, "activity_10": 16.94, "activity_20": 18.386857, "activity_30": 19.219183}, "trend_signal": 0, "fair_value": 19.470705, "relative_strength": -39.717144, "rate_of_change": -1.9721499088588679, "market_dynamics": -1.099282, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.37, "high": 16.04, "low": 15.0, "close": 15.83, "volume": 362513}, "trend_line": 20.317333, "activity_lines": {"activity_5": 15.416667, "activity_10": 16.568545, "activity_20": 18.047286, "activity_30": 18.905355}, "trend_signal": 0, "fair_value": 19.463205, "relative_strength": -38.968105, "rate_of_change": -1.8217547770203508, "market_dynamics": -1.147541, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.81, "high": 17.21, "low": 15.65, "close": 16.03, "volume": 452157}, "trend_line": 19.972667, "activity_lines": {"activity_5": 15.554, "activity_10": 16.297818, "activity_20": 17.748857, "activity_30": 18.628753}, "trend_signal": 0, "fair_value": 19.464744, "relative_strength": -37.809744, "rate_of_change": -1.6964135991667808, "market_dynamics": -1.133979, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.19, "high": 17.15, "low": 15.1101, "close": 15.73, "volume": 374412}, "trend_line": 19.590667, "activity_lines": {"activity_5": 15.740667, "activity_10": 16.045091, "activity_20": 17.443476, "activity_30": 18.355032}, "trend_signal": 0, "fair_value": 19.463654, "relative_strength": -36.679196, "rate_of_change": -1.9126138737505682, "market_dynamics": -1.162954, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.655, "high": 16.37, "low": 15.42, "close": 15.96, "volume": 338142}, "trend_line": 19.309333, "activity_lines": {"activity_5": 15.861333, "activity_10": 15.906364, "activity_20": 17.187905, "activity_30": 18.120796}, "trend_signal": 0, "fair_value": 19.469103, "relative_strength": -33.611878, "rate_of_change": -1.4360613653430028, "market_dynamics": -1.055294, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.12, "high": 17.55, "low": 15.55, "close": 17.3, "volume": 327455}, "trend_line": 19.073333, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.066364, "activity_20": 17.090381, "activity_30": 17.991161}, "trend_signal": 0, "fair_value": 19.482949, "relative_strength": -31.876137, "rate_of_change": -1.2222068986018166, "market_dynamics": -0.786357, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.03, "high": 17.9448, "low": 16.58, "close": 17.66, "volume": 308158}, "trend_line": 18.88, "activity_lines": {"activity_5": 16.858, "activity_10": 16.318545, "activity_20": 17.047048, "activity_30": 17.899978}, "trend_signal": 0, "fair_value": 19.494872, "relative_strength": -31.82117, "rate_of_change": -1.0136298674175228, "market_dynamics": -0.503941, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.73, "high": 18.595, "low": 17.61, "close": 18.06, "volume": 335501}, "trend_line": 18.759667, "activity_lines": {"activity_5": 17.366, "activity_10": 16.679091, "activity_20": 17.057238, "activity_30": 17.847075}, "trend_signal": 0, "fair_value": 19.490256, "relative_strength": -30.861072, "rate_of_change": -0.6373569915254168, "market_dynamics": -0.109747, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.94, "high": 18.33, "low": 17.2851, "close": 18.11, "volume": 143890}, "trend_line": 18.681, "activity_lines": {"activity_5": 17.755333, "activity_10": 17.052545, "activity_20": 17.087286, "activity_30": 17.805161}, "trend_signal": 0, "fair_value": 19.478141, "relative_strength": -30.44026, "rate_of_change": -0.4193411322279834, "market_dynamics": 0.238772, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.11, "high": 18.32, "low": 17.59, "close": 18.15, "volume": 341449}, "trend_line": 18.653333, "activity_lines": {"activity_5": 17.999333, "activity_10": 17.351091, "activity_20": 17.130762, "activity_30": 17.770903}, "trend_signal": 0, "fair_value": 19.455, "relative_strength": -29.46921, "rate_of_change": -0.1481023499812697, "market_dynamics": 0.463564, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.21, "high": 18.63, "low": 17.89, "close": 18.3, "volume": 292219}, "trend_line": 18.634667, "activity_lines": {"activity_5": 18.147333, "activity_10": 17.618727, "activity_20": 17.200143, "activity_30": 17.748108}, "trend_signal": 0, "fair_value": 19.443077, "relative_strength": -28.326027, "rate_of_change": -0.10006790743509283, "market_dynamics": 0.594579, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.29, "high": 19.18, "low": 18.15, "close": 18.65, "volume": 466254}, "trend_line": 18.574, "activity_lines": {"activity_5": 18.345333, "activity_10": 17.898182, "activity_20": 17.310333, "activity_30": 17.749097}, "trend_signal": 0, "fair_value": 19.422756, "relative_strength": -28.259879, "rate_of_change": -0.3255598825565206, "market_dynamics": 0.706923, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.65, "high": 19.2, "low": 18.52, "close": 18.69, "volume": 188056}, "trend_line": 18.511333, "activity_lines": {"activity_5": 18.490667, "activity_10": 18.133636, "activity_20": 17.427762, "activity_30": 17.756581}, "trend_signal": 0, "fair_value": 19.413846, "relative_strength": -27.688573, "rate_of_change": -0.33739097663401063, "market_dynamics": 0.769691, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.78, "high": 19.19, "low": 18.61, "close": 19.01, "volume": 150082}, "trend_line": 18.425333, "activity_lines": {"activity_5": 18.700667, "activity_10": 18.378909, "activity_20": 17.582, "activity_30": 17.788753}, "trend_signal": 0, "fair_value": 19.415833, "relative_strength": -25.619678, "rate_of_change": -0.46458026550547205, "market_dynamics": 0.773655, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 19.21, "low": 17.18, "close": 17.25, "volume": 234982}, "trend_line": 18.255333, "activity_lines": {"activity_5": 18.264, "activity_10": 18.244545, "activity_20": 17.571905, "activity_30": 17.712925}, "trend_signal": 0, "fair_value": 19.409103, "relative_strength": -29.191576, "rate_of_change": -0.9226427549504704, "market_dynamics": 0.686545, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.3, "high": 17.665, "low": 17.01, "close": 17.43, "volume": 228225}, "trend_line": 18.120333, "activity_lines": {"activity_5": 17.947333, "activity_10": 18.119455, "activity_20": 17.587238, "activity_30": 17.659677}, "trend_signal": 0, "fair_value": 19.394423, "relative_strength": -29.570862, "rate_of_change": -0.7395099284138041, "market_dynamics": 0.515648, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.24, "high": 17.77, "low": 16.62, "close": 17.59, "volume": 164555}, "trend_line": 18.01, "activity_lines": {"activity_5": 17.742, "activity_10": 18.021091, "activity_20": 17.62419, "activity_30": 17.625462}, "trend_signal": 0, "fair_value": 19.376859, "relative_strength": -29.746011, "rate_of_change": -0.6088905761279174, "market_dynamics": 0.352666, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.54, "high": 18.99, "low": 17.5301, "close": 18.28, "volume": 191856}, "trend_line": 17.911667, "activity_lines": {"activity_5": 17.837333, "activity_10": 18.049455, "activity_20": 17.736524, "activity_30": 17.642882}, "trend_signal": 0, "fair_value": 19.375962, "relative_strength": -26.399422, "rate_of_change": -0.545991116046642, "market_dynamics": 0.275165, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.25, "high": 18.97, "low": 17.68, "close": 17.71, "volume": 185887}, "trend_line": 17.831, "activity_lines": {"activity_5": 17.77, "activity_10": 17.970182, "activity_20": 17.794524, "activity_30": 17.629871}, "trend_signal": 0, "fair_value": 19.367051, "relative_strength": -28.417974, "rate_of_change": -0.4503600921120397, "market_dynamics": 0.23327, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.7, "high": 17.9, "low": 14.74, "close": 15.79, "volume": 376648}, "trend_line": 17.671, "activity_lines": {"activity_5": 17.149333, "activity_10": 17.549091, "activity_20": 17.650048, "activity_30": 17.498194}, "trend_signal": 0, "fair_value": 19.339103, "relative_strength": -36.292837, "rate_of_change": -0.8973136672087946, "market_dynamics": 0.099108, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.63, "high": 16.07, "low": 14.4, "close": 14.57, "volume": 487148}, "trend_line": 17.494333, "activity_lines": {"activity_5": 16.219333, "activity_10": 16.949091, "activity_20": 17.385381, "activity_30": 17.298129}, "trend_signal": 0, "fair_value": 19.287308, "relative_strength": -38.980048, "rate_of_change": -0.9997566634598968, "market_dynamics": -0.062234, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.43, "high": 15.5, "low": 13.97, "close": 15.395, "volume": 478457}, "trend_line": 17.361833, "activity_lines": {"activity_5": 15.755, "activity_10": 16.566909, "activity_20": 17.203476, "activity_30": 17.162688}, "trend_signal": 0, "fair_value": 19.244904, "relative_strength": -35.127296, "rate_of_change": -0.7573881210561173, "market_dynamics": -0.27376, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.29, "high": 16.325, "low": 14.98, "close": 16.12, "volume": 553529}, "trend_line": 17.231833, "activity_lines": {"activity_5": 15.678667, "activity_10": 16.375727, "activity_20": 17.09269, "activity_30": 17.08257}, "trend_signal": 0, "fair_value": 19.212981, "relative_strength": -32.030094, "rate_of_change": -0.7487688655915479, "market_dynamics": -0.334432, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.59, "high": 16.64, "low": 15.206, "close": 15.38, "volume": 326861}, "trend_line": 17.087833, "activity_lines": {"activity_5": 15.499667, "activity_10": 16.096727, "activity_20": 16.911, "activity_30": 16.963097}, "trend_signal": 0, "fair_value": 19.166955, "relative_strength": -32.726331, "rate_of_change": -0.8356626947348079, "market_dynamics": -0.4133, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.41, "high": 15.99, "low": 15.1018, "close": 15.54, "volume": 595265}, "trend_line": 16.972833, "activity_lines": {"activity_5": 15.529333, "activity_10": 15.912818, "activity_20": 16.746214, "activity_30": 16.863237}, "trend_signal": 0, "fair_value": 19.135545, "relative_strength": -29.903751, "rate_of_change": -0.6729934685105972, "market_dynamics": -0.33281, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.54, "high": 16.03, "low": 14.98, "close": 15.0, "volume": 277336}, "trend_line": 16.847167, "activity_lines": {"activity_5": 15.395667, "activity_10": 15.661818, "activity_20": 16.532, "activity_30": 16.735957}, "trend_signal": 0, "fair_value": 19.096635, "relative_strength": -32.942022, "rate_of_change": -0.7403949594036687, "market_dynamics": -0.417016, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.07, "high": 15.47, "low": 14.25, "close": 15.43, "volume": 241129}, "trend_line": 16.7075, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.533182, "activity_20": 16.36969, "activity_30": 16.644527}, "trend_signal": 0, "fair_value": 19.049776, "relative_strength": -29.521363, "rate_of_change": -0.8290236572119178, "market_dynamics": -0.5573, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.35, "high": 15.49, "low": 13.95, "close": 14.16, "volume": 252999}, "trend_line": 16.5705, "activity_lines": {"activity_5": 14.932, "activity_10": 15.212909, "activity_20": 16.097048, "activity_30": 16.480172}, "trend_signal": 0, "fair_value": 18.995032, "relative_strength": -33.637278, "rate_of_change": -0.8199910219961124, "market_dynamics": -0.672797, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.17, "high": 14.45, "low": 13.67, "close": 14.1, "volume": 219886}, "trend_line": 16.5875, "activity_lines": {"activity_5": 14.598, "activity_10": 14.956636, "activity_20": 15.837262, "activity_30": 16.320785}, "trend_signal": 0, "fair_value": 18.925481, "relative_strength": -32.461728, "rate_of_change": 0.1025919555837148, "market_dynamics": -0.889528, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.19, "high": 14.19, "low": 13.01, "close": 13.36, "volume": 199950}, "trend_line": 16.5345, "activity_lines": {"activity_5": 14.102667, "activity_10": 14.631455, "activity_20": 15.526095, "activity_30": 16.112559}, "trend_signal": 0, "fair_value": 18.852468, "relative_strength": -31.344319, "rate_of_change": -0.3195177091182956, "market_dynamics": -1.004547, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.4, "high": 13.83, "low": 13.0, "close": 13.2, "volume": 155576}, "trend_line": 16.4595, "activity_lines": {"activity_5": 13.699333, "activity_10": 14.321364, "activity_20": 15.2225, "activity_30": 15.89743}, "trend_signal": 0, "fair_value": 18.789006, "relative_strength": -33.838124, "rate_of_change": -0.45359702440353705, "market_dynamics": -1.16128, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.4656, "high": 13.68, "low": 13.1, "close": 13.59, "volume": 156311}, "trend_line": 16.384833, "activity_lines": {"activity_5": 13.546, "activity_10": 14.107091, "activity_20": 14.980333, "activity_30": 15.712301}, "trend_signal": 0, "fair_value": 18.722276, "relative_strength": -31.791627, "rate_of_change": -0.45364075457941033, "market_dynamics": -1.238699, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.61, "high": 15.41, "low": 13.42, "close": 14.55, "volume": 182816}, "trend_line": 16.3355, "activity_lines": {"activity_5": 13.835333, "activity_10": 14.100182, "activity_20": 14.85369, "activity_30": 15.593925}, "trend_signal": 0, "fair_value": 18.669647, "relative_strength": -27.281005, "rate_of_change": -0.3010894282535607, "market_dynamics": -1.124482, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.48, "high": 15.54, "low": 14.2, "close": 15.48, "volume": 191737}, "trend_line": 16.327167, "activity_lines": {"activity_5": 14.408667, "activity_10": 14.290909, "activity_20": 14.835333, "activity_30": 15.538731}, "trend_signal": 0, "fair_value": 18.627853, "relative_strength": -23.416634, "rate_of_change": -0.05101160050197648, "market_dynamics": -0.750112, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.41, "high": 16.0, "low": 15.25, "close": 15.9, "volume": 195764}, "trend_line": 16.325167, "activity_lines": {"activity_5": 15.03, "activity_10": 14.556182, "activity_20": 14.873786, "activity_30": 15.511172}, "trend_signal": 0, "fair_value": 18.590417, "relative_strength": -21.568898, "rate_of_change": -0.012249522528916937, "market_dynamics": -0.237723, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.99, "high": 16.05, "low": 15.25, "close": 15.65, "volume": 93837}, "trend_line": 16.270167, "activity_lines": {"activity_5": 15.398667, "activity_10": 14.769455, "activity_20": 14.894857, "activity_30": 15.467613}, "trend_signal": 0, "fair_value": 18.555353, "relative_strength": -20.646439, "rate_of_change": -0.33690313857126064, "market_dynamics": 0.232742, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.85, "high": 15.98, "low": 15.3701, "close": 15.58, "volume": 151741}, "trend_line": 16.200833, "activity_lines": {"activity_5": 15.580667, "activity_10": 14.958182, "activity_20": 14.917738, "activity_30": 15.423086}, "trend_signal": 0, "fair_value": 18.525032, "relative_strength": -22.070598, "rate_of_change": -0.42614190745553715, "market_dynamics": 0.497679, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.42, "high": 16.57, "low": 15.42, "close": 15.93, "volume": 180711}, "trend_line": 16.129833, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.207818, "activity_20": 14.983524, "activity_30": 15.405613}, "trend_signal": 0, "fair_value": 18.504776, "relative_strength": -22.133539, "rate_of_change": -0.43824907027927484, "market_dynamics": 0.60992, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.98, "high": 16.4, "low": 15.65, "close": 16.19, "volume": 230947}, "trend_line": 16.065833, "activity_lines": {"activity_5": 15.907333, "activity_10": 15.472545, "activity_20": 15.085262, "activity_30": 15.409495}, "trend_signal": 0, "fair_value": 18.476506, "relative_strength": -20.154101, "rate_of_change": -0.39678030144515475, "market_dynamics": 0.679718, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.37, "high": 16.77, "low": 15.63, "close": 16.18, "volume": 509301}, "trend_line": 16.000167, "activity_lines": {"activity_5": 16.017333, "activity_10": 15.697455, "activity_20": 15.193286, "activity_30": 15.41686}, "trend_signal": 0, "fair_value": 18.451378, "relative_strength": -19.269074, "rate_of_change": -0.4087307517761464, "market_dynamics": 0.887465, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.23, "high": 16.33, "low": 15.36, "close": 15.47, "volume": 186358}, "trend_line": 15.905833, "activity_lines": {"activity_5": 15.872, "activity_10": 15.742, "activity_20": 15.231833, "activity_30": 15.382656}, "trend_signal": 0, "fair_value": 18.42125, "relative_strength": -24.626872, "rate_of_change": -0.589581346244709, "market_dynamics": 0.902406, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.66, "high": 16.85, "low": 15.62, "close": 16.5, "volume": 230900}, "trend_line": 15.834167, "activity_lines": {"activity_5": 16.082, "activity_10": 15.932545, "activity_20": 15.36419, "activity_30": 15.420989}, "trend_signal": 0, "fair_value": 18.392404, "relative_strength": -18.58283, "rate_of_change": -0.45056426783808606, "market_dynamics": 0.986204, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.67, "high": 17.38, "low": 16.46, "close": 16.6, "volume": 226065}, "trend_line": 15.7645, "activity_lines": {"activity_5": 16.264, "activity_10": 16.088364, "activity_20": 15.50081, "activity_30": 15.470398}, "trend_signal": 0, "fair_value": 18.358173, "relative_strength": -13.974124, "rate_of_change": -0.439978939214174, "market_dynamics": 1.00025, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.15, "high": 17.7921, "low": 15.15, "close": 17.65, "volume": 346137}, "trend_line": 15.719167, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.397818, "activity_20": 15.735143, "activity_30": 15.592043}, "trend_signal": 0, "fair_value": 18.339071, "relative_strength": -5.53879, "rate_of_change": -0.2875638301246433, "market_dynamics": 1.046281, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.65, "high": 17.82, "low": 16.18, "close": 16.55, "volume": 187034}, "trend_line": 15.695833, "activity_lines": {"activity_5": 16.774667, "activity_10": 16.467818, "activity_20": 15.853905, "activity_30": 15.645645}, "trend_signal": 0, "fair_value": 18.314519, "relative_strength": -7.85949, "rate_of_change": -0.14844298047091292, "market_dynamics": 1.165767, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.97, "high": 16.29, "low": 15.18, "close": 15.45, "volume": 336594}, "trend_line": 15.629833, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.326, "activity_20": 15.863095, "activity_30": 15.629785}, "trend_signal": 0, "fair_value": 18.289904, "relative_strength": -13.475099, "rate_of_change": -0.42049377054407194, "market_dynamics": 1.034322, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.42, "high": 16.71, "low": 15.17, "close": 16.51, "volume": 222110}, "trend_line": 15.593833, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.380545, "activity_20": 15.971095, "activity_30": 15.68657}, "trend_signal": 1, "fair_value": 18.276442, "relative_strength": -11.53113, "rate_of_change": -0.2303287565516509, "market_dynamics": 0.941444, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.46, "high": 17.485, "low": 16.31, "close": 17.16, "volume": 193108}, "trend_line": 15.5565, "activity_lines": {"activity_5": 16.596, "activity_10": 16.536364, "activity_20": 16.135857, "activity_30": 15.787613}, "trend_signal": 1, "fair_value": 18.266635, "relative_strength": -8.274181, "rate_of_change": -0.23940874575224888, "market_dynamics": 0.796414, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.36, "high": 17.7, "low": 17.01, "close": 17.24, "volume": 253465}, "trend_line": 15.540833, "activity_lines": {"activity_5": 16.788, "activity_10": 16.684364, "activity_20": 16.293952, "activity_30": 15.896226}, "trend_signal": 1, "fair_value": 18.258558, "relative_strength": -6.380139, "rate_of_change": -0.10071031401665248, "market_dynamics": 0.803659, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.22, "high": 17.44, "low": 16.93, "close": 16.96, "volume": 191999}, "trend_line": 15.579833, "activity_lines": {"activity_5": 16.914, "activity_10": 16.762364, "activity_20": 16.410429, "activity_30": 15.987785}, "trend_signal": 1, "fair_value": 18.253365, "relative_strength": -1.673375, "rate_of_change": 0.25095179904450093, "market_dynamics": 0.840656, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.94, "high": 20.02, "low": 16.35, "close": 19.55, "volume": 733328}, "trend_line": 15.745833, "activity_lines": {"activity_5": 17.876, "activity_10": 17.297091, "activity_20": 16.756429, "activity_30": 16.243925}, "trend_signal": 1, "fair_value": 18.265481, "relative_strength": 6.762051, "rate_of_change": 1.0654799701639843, "market_dynamics": 1.071137, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.57, "high": 20.56, "low": 18.9, "close": 19.96, "volume": 1103224}, "trend_line": 15.898, "activity_lines": {"activity_5": 18.701333, "activity_10": 17.832182, "activity_20": 17.111238, "activity_30": 16.515806}, "trend_signal": 1, "fair_value": 18.282212, "relative_strength": 7.430379, "rate_of_change": 0.9663953631414762, "market_dynamics": 1.239517, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.26, "high": 20.5365, "low": 19.57, "close": 19.71, "volume": 709458}, "trend_line": 16.017667, "activity_lines": {"activity_5": 19.213333, "activity_10": 18.258909, "activity_20": 17.411905, "activity_30": 16.761742}, "trend_signal": 1, "fair_value": 18.298814, "relative_strength": 5.15177, "rate_of_change": 0.7527173229337007, "market_dynamics": 1.353845, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.71, "high": 20.045, "low": 18.56, "close": 19.29, "volume": 630452}, "trend_line": 16.148, "activity_lines": {"activity_5": 19.415333, "activity_10": 18.552727, "activity_20": 17.648, "activity_30": 16.97286}, "trend_signal": 1, "fair_value": 18.312788, "relative_strength": 3.002576, "rate_of_change": 0.8136827916325159, "market_dynamics": 1.516584, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.17, "high": 19.77, "low": 18.75, "close": 19.32, "volume": 446353}, "trend_line": 16.274, "activity_lines": {"activity_5": 19.490667, "activity_10": 18.822182, "activity_20": 17.86881, "activity_30": 17.177505}, "trend_signal": 1, "fair_value": 18.32766, "relative_strength": 2.156649, "rate_of_change": 0.7802823879118232, "market_dynamics": 1.407905, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.34, "high": 19.515, "low": 18.52, "close": 18.58, "volume": 304094}, "trend_line": 16.393333, "activity_lines": {"activity_5": 19.162, "activity_10": 18.906727, "activity_20": 18.002857, "activity_30": 17.32628}, "trend_signal": 1, "fair_value": 18.336442, "relative_strength": -1.626919, "rate_of_change": 0.7332739338822506, "market_dynamics": 1.165941, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.55, "high": 18.69, "low": 17.985, "close": 18.02, "volume": 224196}, "trend_line": 16.479667, "activity_lines": {"activity_5": 18.711333, "activity_10": 18.832545, "activity_20": 18.069619, "activity_30": 17.431226}, "trend_signal": 1, "fair_value": 18.347788, "relative_strength": -4.266143, "rate_of_change": 0.5266409216478479, "market_dynamics": 0.854549, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.97, "high": 18.68, "low": 17.9, "close": 18.13, "volume": 355035}, "trend_line": 16.612, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.750909, "activity_20": 18.135238, "activity_30": 17.537699}, "trend_signal": 1, "fair_value": 18.340353, "relative_strength": -1.616063, "rate_of_change": 0.803007730678048, "market_dynamics": 0.517126, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.13, "high": 20.09, "low": 18.07, "close": 19.55, "volume": 430145}, "trend_line": 16.793667, "activity_lines": {"activity_5": 18.720667, "activity_10": 18.909818, "activity_20": 18.325619, "activity_30": 17.727247}, "trend_signal": 1, "fair_value": 18.353494, "relative_strength": 1.039072, "rate_of_change": 1.0935889718276002, "market_dynamics": 0.433262, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.29, "high": 20.25, "low": 17.53, "close": 19.35, "volume": 782800}, "trend_line": 16.993333, "activity_lines": {"activity_5": 18.930667, "activity_10": 18.990364, "activity_20": 18.480952, "activity_30": 17.892172}, "trend_signal": 1, "fair_value": 18.364006, "relative_strength": 3.976144, "rate_of_change": 1.1889362817543099, "market_dynamics": 0.576162, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.52, "high": 21.63, "low": 19.43, "close": 20.6, "volume": 1096770}, "trend_line": 17.24, "activity_lines": {"activity_5": 19.555333, "activity_10": 19.254727, "activity_20": 18.740238, "activity_30": 18.12486}, "trend_signal": 1, "fair_value": 18.396699, "relative_strength": 9.015484, "rate_of_change": 1.45155161733133, "market_dynamics": 0.905989, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.83, "high": 21.31, "low": 20.31, "close": 20.5, "volume": 357278}, "trend_line": 17.470333, "activity_lines": {"activity_5": 20.012, "activity_10": 19.481818, "activity_20": 18.965571, "activity_30": 18.335183}, "trend_signal": 1, "fair_value": 18.450737, "relative_strength": 8.015238, "rate_of_change": 1.336038283062655, "market_dynamics": 1.107383, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.54, "high": 21.0, "low": 19.41, "close": 19.79, "volume": 828250}, "trend_line": 17.645, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.57, "activity_20": 19.104238, "activity_30": 18.484839}, "trend_signal": 1, "fair_value": 18.488814, "relative_strength": 1.450946, "rate_of_change": 0.9997920474669799, "market_dynamics": 1.032092, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.8, "high": 20.46, "low": 19.8, "close": 20.07, "volume": 757493}, "trend_line": 17.798, "activity_lines": {"activity_5": 20.104, "activity_10": 19.707636, "activity_20": 19.254381, "activity_30": 18.64129}, "trend_signal": 1, "fair_value": 18.530929, "relative_strength": 2.553107, "rate_of_change": 0.8671011618022029, "market_dynamics": 0.853845, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.22, "high": 20.94, "low": 19.345, "close": 20.28, "volume": 702741}, "trend_line": 17.944, "activity_lines": {"activity_5": 20.176667, "activity_10": 19.869273, "activity_20": 19.413, "activity_30": 18.801419}, "trend_signal": 1, "fair_value": 18.571955, "relative_strength": 6.379711, "rate_of_change": 0.8203168895381548, "market_dynamics": 0.47328, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 21.6, "low": 19.64, "close": 21.43, "volume": 330322}, "trend_line": 18.136667, "activity_lines": {"activity_5": 20.570667, "activity_10": 20.222545, "activity_20": 19.663381, "activity_30": 19.026323}, "trend_signal": 1, "fair_value": 18.626699, "relative_strength": 11.727142, "rate_of_change": 1.0737126616139108, "market_dynamics": 0.347831, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.25, "high": 22.43, "low": 20.64, "close": 21.78, "volume": 646585}, "trend_line": 18.343333, "activity_lines": {"activity_5": 21.026, "activity_10": 20.587636, "activity_20": 19.918619, "activity_30": 19.261376}, "trend_signal": 1, "fair_value": 18.676635, "relative_strength": 14.527591, "rate_of_change": 1.1394927193623945, "market_dynamics": 0.445416, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.83, "high": 21.9, "low": 20.87, "close": 21.46, "volume": 448987}, "trend_line": 18.527667, "activity_lines": {"activity_5": 21.289333, "activity_10": 20.826182, "activity_20": 20.118286, "activity_30": 19.462452}, "trend_signal": 1, "fair_value": 18.72375, "relative_strength": 15.409259, "rate_of_change": 1.004910067325277, "market_dynamics": 0.529, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.05, "high": 22.48, "low": 20.18, "close": 22.13, "volume": 817534}, "trend_line": 18.725667, "activity_lines": {"activity_5": 21.664667, "activity_10": 21.126, "activity_20": 20.361286, "activity_30": 19.69486}, "trend_signal": 1, "fair_value": 18.777468, "relative_strength": 15.668932, "rate_of_change": 1.0686720567678618, "market_dynamics": 0.894223, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.22, "high": 22.52, "low": 21.57, "close": 22.29, "volume": 305678}, "trend_line": 18.929333, "activity_lines": {"activity_5": 21.956, "activity_10": 21.408, "activity_20": 20.596238, "activity_30": 19.924817}, "trend_signal": 1, "fair_value": 18.837083, "relative_strength": 14.848043, "rate_of_change": 1.0876301495695633, "market_dynamics": 1.141537, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.12, "high": 22.67, "low": 21.81, "close": 22.01, "volume": 582488}, "trend_line": 19.147333, "activity_lines": {"activity_5": 22.02, "activity_10": 21.585636, "activity_20": 20.779143, "activity_30": 20.12357}, "trend_signal": 1, "fair_value": 18.886635, "relative_strength": 14.961967, "rate_of_change": 1.151651777693382, "market_dynamics": 1.273532, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.53, "high": 25.03, "low": 21.2, "close": 24.49, "volume": 824511}, "trend_line": 19.413667, "activity_lines": {"activity_5": 22.872, "activity_10": 22.188545, "activity_20": 21.186524, "activity_30": 20.468258}, "trend_signal": 1, "fair_value": 18.958622, "relative_strength": 27.062035, "rate_of_change": 1.390971787036871, "market_dynamics": 1.4783, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.42, "high": 27.8296, "low": 24.08, "close": 27.3, "volume": 2042728}, "trend_line": 19.770333, "activity_lines": {"activity_5": 24.48, "activity_10": 23.229818, "activity_20": 21.839952, "activity_30": 20.977054}, "trend_signal": 1, "fair_value": 19.029391, "relative_strength": 36.444552, "rate_of_change": 1.837190263951682, "market_dynamics": 1.55367, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.2, "high": 27.25, "low": 25.3301, "close": 25.69, "volume": 1011957}, "trend_line": 20.038333, "activity_lines": {"activity_5": 25.162, "activity_10": 23.841818, "activity_20": 22.303905, "activity_30": 21.358968}, "trend_signal": 1, "fair_value": 19.091442, "relative_strength": 30.441118, "rate_of_change": 1.3555664439238362, "market_dynamics": 1.596858, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.72, "high": 26.5, "low": 24.58, "close": 25.31, "volume": 2243158}, "trend_line": 20.330333, "activity_lines": {"activity_5": 25.48, "activity_10": 24.282545, "activity_20": 22.70119, "activity_30": 21.699075}, "trend_signal": 1, "fair_value": 19.150481, "relative_strength": 32.130324, "rate_of_change": 1.4572070441188796, "market_dynamics": 1.60811, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.8, "high": 25.91, "low": 24.22, "close": 25.25, "volume": 729739}, "trend_line": 20.657, "activity_lines": {"activity_5": 25.576667, "activity_10": 24.620909, "activity_20": 23.064238, "activity_30": 22.016473}, "trend_signal": 1, "fair_value": 19.209904, "relative_strength": 35.097639, "rate_of_change": 1.6067961110130389, "market_dynamics": 1.457992, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.03, "high": 25.59, "low": 23.82, "close": 24.86, "volume": 805238}, "trend_line": 20.935333, "activity_lines": {"activity_5": 25.327333, "activity_10": 24.818909, "activity_20": 23.358381, "activity_30": 22.287634}, "trend_signal": 1, "fair_value": 19.264135, "relative_strength": 35.292801, "rate_of_change": 1.34740281744687, "market_dynamics": 1.240249, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.59, "high": 26.76, "low": 24.1, "close": 25.22, "volume": 1347573}, "trend_line": 21.204, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.026364, "activity_20": 23.654238, "activity_30": 22.564065}, "trend_signal": 1, "fair_value": 19.329647, "relative_strength": 35.642418, "rate_of_change": 1.2833184931904387, "market_dynamics": 1.152938, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.55, "high": 26.3404, "low": 24.2438, "close": 24.42, "volume": 879885}, "trend_line": 21.443333, "activity_lines": {"activity_5": 24.891333, "activity_10": 25.02, "activity_20": 23.840143, "activity_30": 22.771548}, "trend_signal": 1, "fair_value": 19.384327, "relative_strength": 33.343353, "rate_of_change": 1.1287162799471724, "market_dynamics": 0.831372, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.64, "high": 25.16, "low": 22.5, "close": 23.34, "volume": 641315}, "trend_line": 21.656, "activity_lines": {"activity_5": 24.334, "activity_10": 24.775636, "activity_20": 23.9, "activity_30": 22.893914}, "trend_signal": 1, "fair_value": 19.433237, "relative_strength": 39.822559, "rate_of_change": 0.9917628010533611, "market_dynamics": 0.402111, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.63, "high": 24.08, "low": 21.64, "close": 23.3, "volume": 985508}, "trend_line": 21.781, "activity_lines": {"activity_5": 23.894667, "activity_10": 24.504909, "activity_20": 23.937048, "activity_30": 22.999978}, "trend_signal": 1, "fair_value": 19.479776, "relative_strength": 28.651519, "rate_of_change": 0.5772072404876247, "market_dynamics": -0.004303, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.39, "high": 24.285, "low": 22.97, "close": 23.35, "volume": 335800}, "trend_line": 21.894, "activity_lines": {"activity_5": 23.602, "activity_10": 24.219818, "activity_20": 23.966, "activity_30": 23.101204}, "trend_signal": 1, "fair_value": 19.527404, "relative_strength": 30.646839, "rate_of_change": 0.5188007896790761, "market_dynamics": -0.517423, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.23, "high": 24.66, "low": 22.6289, "close": 24.66, "volume": 574515}, "trend_line": 22.059, "activity_lines": {"activity_5": 23.846667, "activity_10": 24.193636, "activity_20": 24.106143, "activity_30": 23.279656}, "trend_signal": 1, "fair_value": 19.586186, "relative_strength": 28.356034, "rate_of_change": 0.7536311318169485, "market_dynamics": -0.726175, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.65, "high": 25.99, "low": 23.69, "close": 25.435, "volume": 979251}, "trend_line": 22.263833, "activity_lines": {"activity_5": 24.387, "activity_10": 24.356364, "activity_20": 24.296905, "activity_30": 23.497462}, "trend_signal": 1, "fair_value": 19.646667, "relative_strength": 26.746329, "rate_of_change": 0.9285688381159649, "market_dynamics": -0.628765, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.24, "high": 32.08, "low": 24.53, "close": 30.55, "volume": 1449486}, "trend_line": 22.638167, "activity_lines": {"activity_5": 26.564667, "activity_10": 25.453727, "activity_20": 24.949262, "activity_30": 24.032054}, "trend_signal": 1, "fair_value": 19.746026, "relative_strength": 50.42523, "rate_of_change": 1.681354688565969, "market_dynamics": -0.245283, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.4, "high": 30.935, "low": 27.0295, "close": 28.59, "volume": 973245}, "trend_line": 22.971833, "activity_lines": {"activity_5": 27.608333, "activity_10": 26.099455, "activity_20": 25.366048, "activity_30": 24.416043}, "trend_signal": 1, "fair_value": 19.824359, "relative_strength": 30.493863, "rate_of_change": 1.4739090846003606, "market_dynamics": 0.05618, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.04, "high": 29.11, "low": 28.0, "close": 28.6, "volume": 655401}, "trend_line": 23.3245, "activity_lines": {"activity_5": 28.302667, "activity_10": 26.686273, "activity_20": 25.74969, "activity_30": 24.779151}, "trend_signal": 1, "fair_value": 19.892436, "relative_strength": 32.398061, "rate_of_change": 1.5352148868573103, "market_dynamics": 0.212886, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.94, "high": 29.0065, "low": 28.25, "close": 28.79, "volume": 419748}, "trend_line": 23.679833, "activity_lines": {"activity_5": 28.710333, "activity_10": 27.239636, "activity_20": 26.118952, "activity_30": 25.131763}, "trend_signal": 1, "fair_value": 19.964359, "relative_strength": 29.538155, "rate_of_change": 1.523432442281713, "market_dynamics": 0.35665, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.77, "high": 29.98, "low": 28.37, "close": 29.91, "volume": 623899}, "trend_line": 24.025167, "activity_lines": {"activity_5": 29.216, "activity_10": 27.931727, "activity_20": 26.559976, "activity_30": 25.53371}, "trend_signal": 1, "fair_value": 20.051218, "relative_strength": 30.508279, "rate_of_change": 1.4583464334398015, "market_dynamics": 0.33295, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.92, "high": 30.2516, "low": 27.29, "close": 27.89, "volume": 979571}, "trend_line": 24.309833, "activity_lines": {"activity_5": 28.75, "activity_10": 28.156727, "activity_20": 26.771571, "activity_30": 25.783054}, "trend_signal": 1, "fair_value": 20.124551, "relative_strength": 21.326874, "rate_of_change": 1.184865853377841, "market_dynamics": 0.369263, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.2, "high": 29.0, "low": 27.42, "close": 27.48, "volume": 516351}, "trend_line": 24.539167, "activity_lines": {"activity_5": 28.324667, "activity_10": 28.224455, "activity_20": 26.917452, "activity_30": 25.987581}, "trend_signal": 1, "fair_value": 20.190192, "relative_strength": 18.619007, "rate_of_change": 0.9433795781320173, "market_dynamics": 0.339903, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.52, "high": 29.6599, "low": 27.37, "close": 28.5, "volume": 929621}, "trend_line": 24.805833, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.401636, "activity_20": 27.134429, "activity_30": 26.243118}, "trend_signal": 1, "fair_value": 20.264423, "relative_strength": 17.195102, "rate_of_change": 1.0866954041268018, "market_dynamics": 0.379509, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.55, "high": 30.695, "low": 28.55, "close": 30.63, "volume": 505916}, "trend_line": 25.167167, "activity_lines": {"activity_5": 29.018667, "activity_10": 28.872455, "activity_20": 27.535167, "activity_30": 26.618871}, "trend_signal": 1, "fair_value": 20.3475, "relative_strength": 22.850177, "rate_of_change": 1.4566493292122034, "market_dynamics": 0.366623, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.49, "high": 30.995, "low": 29.0, "close": 29.05, "volume": 545747}, "trend_line": 25.4665, "activity_lines": {"activity_5": 29.074667, "activity_10": 28.947455, "activity_20": 27.769571, "activity_30": 26.869376}, "trend_signal": 1, "fair_value": 20.418077, "relative_strength": 15.997929, "rate_of_change": 1.1893790032068399, "market_dynamics": 0.346096, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.18, "high": 30.46, "low": 29.1501, "close": 29.63, "volume": 520856}, "trend_line": 25.778167, "activity_lines": {"activity_5": 29.381333, "activity_10": 29.062182, "activity_20": 28.043214, "activity_30": 27.137989}, "trend_signal": 1, "fair_value": 20.489808, "relative_strength": 15.953846, "rate_of_change": 1.2238313077965166, "market_dynamics": 0.45816, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.84, "high": 31.31, "low": 29.44, "close": 29.79, "volume": 442698}, "trend_line": 26.056833, "activity_lines": {"activity_5": 29.625333, "activity_10": 29.222727, "activity_20": 28.311524, "activity_30": 27.396817}, "trend_signal": 1, "fair_value": 20.565, "relative_strength": 14.836359, "rate_of_change": 1.081015574148469, "market_dynamics": 0.393049, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.76, "high": 30.73, "low": 27.74, "close": 27.75, "volume": 504887}, "trend_line": 26.255833, "activity_lines": {"activity_5": 29.035333, "activity_10": 28.990545, "activity_20": 28.363929, "activity_30": 27.506054}, "trend_signal": 1, "fair_value": 20.619808, "relative_strength": 8.790193, "rate_of_change": 0.763715222030237, "market_dynamics": 0.002, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.77, "high": 28.8977, "low": 27.25, "close": 28.32, "volume": 444366}, "trend_line": 26.4845, "activity_lines": {"activity_5": 28.685333, "activity_10": 28.877455, "activity_20": 28.456857, "activity_30": 27.639226}, "trend_signal": 1, "fair_value": 20.685128, "relative_strength": 6.373291, "rate_of_change": 0.8709188544884542, "market_dynamics": -0.333499, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.33, "high": 29.6099, "low": 28.02, "close": 28.76, "volume": 398901}, "trend_line": 26.7055, "activity_lines": {"activity_5": 28.636, "activity_10": 28.852909, "activity_20": 28.576929, "activity_30": 27.786032}, "trend_signal": 1, "fair_value": 20.765, "relative_strength": 6.84479, "rate_of_change": 0.8344503388774569, "market_dynamics": -0.708184, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.88, "high": 30.3, "low": 28.26, "close": 30.22, "volume": 398009}, "trend_line": 26.969833, "activity_lines": {"activity_5": 29.092667, "activity_10": 29.114727, "activity_20": 28.815381, "activity_30": 28.012774}, "trend_signal": 1, "fair_value": 20.850385, "relative_strength": 12.539005, "rate_of_change": 0.989807343056676, "market_dynamics": -0.88578, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.07, "high": 30.34, "low": 28.96, "close": 29.53, "volume": 422866}, "trend_line": 27.2205, "activity_lines": {"activity_5": 29.28, "activity_10": 29.208727, "activity_20": 28.955357, "activity_30": 28.177946}, "trend_signal": 1, "fair_value": 20.93359, "relative_strength": 9.582186, "rate_of_change": 0.929434750300456, "market_dynamics": -0.842217, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.29, "high": 29.91, "low": 28.66, "close": 29.36, "volume": 326693}, "trend_line": 27.382833, "activity_lines": {"activity_5": 29.428, "activity_10": 29.234545, "activity_20": 29.049476, "activity_30": 28.315978}, "trend_signal": 1, "fair_value": 21.015128, "relative_strength": 7.314849, "rate_of_change": 0.5963630352124328, "market_dynamics": -0.796917, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.52, "high": 42.99, "low": 28.66, "close": 41.58, "volume": 2102496}, "trend_line": 27.858833, "activity_lines": {"activity_5": 33.542, "activity_10": 31.466545, "activity_20": 30.278786, "activity_30": 29.231925}, "trend_signal": 1, "fair_value": 21.178526, "relative_strength": 47.471949, "rate_of_change": 1.738315389061457, "market_dynamics": -0.103268, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.01, "high": 42.405, "low": 37.34, "close": 40.94, "volume": 1691495}, "trend_line": 28.367167, "activity_lines": {"activity_5": 36.558667, "activity_10": 33.383091, "activity_20": 31.366571, "activity_30": 30.075871}, "trend_signal": 1, "fair_value": 21.33391, "relative_strength": 40.625121, "rate_of_change": 1.8246780114586918, "market_dynamics": 0.477671, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.03, "high": 42.2899, "low": 40.1086, "close": 41.01, "volume": 806254}, "trend_line": 28.8905, "activity_lines": {"activity_5": 38.786667, "activity_10": 35.096182, "activity_20": 32.38719, "activity_30": 30.891538}, "trend_signal": 1, "fair_value": 21.477756, "relative_strength": 39.946141, "rate_of_change": 1.8448546518586115, "market_dynamics": 1.030828, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.24, "high": 41.8, "low": 37.2598, "close": 37.92, "volume": 729623}, "trend_line": 29.312833, "activity_lines": {"activity_5": 39.265333, "activity_10": 36.040545, "activity_20": 33.063714, "activity_30": 31.474086}, "trend_signal": 1, "fair_value": 21.609359, "relative_strength": 26.711389, "rate_of_change": 1.4618403973624612, "market_dynamics": 1.488741, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.42, "high": 38.625, "low": 35.8, "close": 35.87, "volume": 739142}, "trend_line": 29.679833, "activity_lines": {"activity_5": 38.501333, "activity_10": 36.464364, "activity_20": 33.500571, "activity_30": 31.897129}, "trend_signal": 1, "fair_value": 21.718526, "relative_strength": 21.630081, "rate_of_change": 1.2520113630777254, "market_dynamics": 1.216059, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.21, "high": 37.39, "low": 35.7, "close": 36.23, "volume": 482970}, "trend_line": 30.046833, "activity_lines": {"activity_5": 37.423333, "activity_10": 36.806, "activity_20": 33.937095, "activity_30": 32.31972}, "trend_signal": 1, "fair_value": 21.826603, "relative_strength": 18.900134, "rate_of_change": 1.2365298686148298, "market_dynamics": 0.874311, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.61, "high": 38.27, "low": 36.416, "close": 38.19, "volume": 425784}, "trend_line": 30.505833, "activity_lines": {"activity_5": 37.355333, "activity_10": 37.360182, "activity_20": 34.524857, "activity_30": 32.845086}, "trend_signal": 1, "fair_value": 21.948077, "relative_strength": 21.485618, "rate_of_change": 1.5276152398490703, "market_dynamics": 0.6243, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.38, "high": 38.5, "low": 36.6942, "close": 37.37, "volume": 418084}, "trend_line": 30.9735, "activity_lines": {"activity_5": 37.197333, "activity_10": 37.593818, "activity_20": 34.995095, "activity_30": 33.287935}, "trend_signal": 1, "fair_value": 22.059487, "relative_strength": 15.654075, "rate_of_change": 1.5330412383756322, "market_dynamics": 0.457994, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.33, "high": 40.165, "low": 35.0, "close": 36.85, "volume": 608834}, "trend_line": 31.425167, "activity_lines": {"activity_5": 37.108667, "activity_10": 37.602909, "activity_20": 35.370667, "activity_30": 33.667065}, "trend_signal": 1, "fair_value": 22.152179, "relative_strength": 16.689963, "rate_of_change": 1.4582368799134644, "market_dynamics": 0.414026, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.3, "high": 37.96, "low": 35.38, "close": 35.83, "volume": 363984}, "trend_line": 31.841167, "activity_lines": {"activity_5": 36.751333, "activity_10": 37.293455, "activity_20": 35.604476, "activity_30": 33.951247}, "trend_signal": 1, "fair_value": 22.222564, "relative_strength": 12.800033, "rate_of_change": 1.3237797590701756, "market_dynamics": 0.288682, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.65, "high": 36.4, "low": 33.79, "close": 34.76, "volume": 442015}, "trend_line": 32.177833, "activity_lines": {"activity_5": 36.04, "activity_10": 36.671818, "activity_20": 35.701476, "activity_30": 34.139559}, "trend_signal": 1, "fair_value": 22.282179, "relative_strength": 12.173415, "rate_of_change": 1.0573293372067707, "market_dynamics": 0.059981, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.91, "high": 35.645, "low": 34.6, "close": 35.19, "volume": 226846}, "trend_line": 32.503, "activity_lines": {"activity_5": 35.57, "activity_10": 36.252364, "activity_20": 35.819762, "activity_30": 34.333892}, "trend_signal": 1, "fair_value": 22.338974, "relative_strength": 7.564062, "rate_of_change": 1.0105310696341807, "market_dynamics": -0.181519, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.87, "high": 36.94, "low": 34.645, "close": 36.78, "volume": 444503}, "trend_line": 32.710667, "activity_lines": {"activity_5": 35.83, "activity_10": 36.226545, "activity_20": 36.060238, "activity_30": 34.609828}, "trend_signal": 1, "fair_value": 22.408013, "relative_strength": 10.459488, "rate_of_change": 0.638916407716213, "market_dynamics": -0.373903, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.97, "high": 38.61, "low": 35.89, "close": 37.69, "volume": 395750}, "trend_line": 33.014, "activity_lines": {"activity_5": 36.432667, "activity_10": 36.443091, "activity_20": 36.353333, "activity_30": 34.931075}, "trend_signal": 1, "fair_value": 22.481218, "relative_strength": 14.413442, "rate_of_change": 0.9273213536122699, "market_dynamics": -0.461137, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.92, "high": 38.92, "low": 37.13, "close": 38.01, "volume": 561539}, "trend_line": 33.327667, "activity_lines": {"activity_5": 37.086, "activity_10": 36.722, "activity_20": 36.639286, "activity_30": 35.253398}, "trend_signal": 1, "fair_value": 22.560833, "relative_strength": 13.834518, "rate_of_change": 0.9501029866117261, "market_dynamics": -0.526432, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.39, "high": 39.5, "low": 38.35, "close": 38.47, "volume": 284889}, "trend_line": 33.650333, "activity_lines": {"activity_5": 37.747333, "activity_10": 37.045636, "activity_20": 36.92019, "activity_30": 35.585161}, "trend_signal": 1, "fair_value": 22.648141, "relative_strength": 12.98318, "rate_of_change": 0.9681625779566426, "market_dynamics": -0.558854, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.43, "high": 39.4882, "low": 36.14, "close": 36.32, "volume": 348001}, "trend_line": 33.864, "activity_lines": {"activity_5": 37.444667, "activity_10": 36.937636, "activity_20": 36.948, "activity_30": 35.757398}, "trend_signal": 1, "fair_value": 22.716987, "relative_strength": 7.895157, "rate_of_change": 0.6349625128523805, "market_dynamics": -0.688044, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.33, "high": 38.46, "low": 36.0045, "close": 38.11, "volume": 403275}, "trend_line": 34.204667, "activity_lines": {"activity_5": 37.663333, "activity_10": 37.189091, "activity_20": 37.110286, "activity_30": 36.031333}, "trend_signal": 1, "fair_value": 22.794359, "relative_strength": 10.063124, "rate_of_change": 1.0059857075360366, "market_dynamics": -0.652422, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.9, "high": 39.24, "low": 37.26, "close": 38.06, "volume": 450883}, "trend_line": 34.557333, "activity_lines": {"activity_5": 37.776667, "activity_10": 37.418, "activity_20": 37.230238, "activity_30": 36.280065}, "trend_signal": 1, "fair_value": 22.871474, "relative_strength": 10.157956, "rate_of_change": 1.031046435856251, "market_dynamics": -0.484399, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.75, "high": 39.0, "low": 37.0201, "close": 38.62, "volume": 525636}, "trend_line": 34.894667, "activity_lines": {"activity_5": 38.052, "activity_10": 37.726727, "activity_20": 37.362905, "activity_30": 36.542172}, "trend_signal": 1, "fair_value": 22.955, "relative_strength": 10.761369, "rate_of_change": 0.9761575061362474, "market_dynamics": -0.237494, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.78, "high": 40.5346, "low": 35.62, "close": 37.2, "volume": 695243}, "trend_line": 35.113667, "activity_lines": {"activity_5": 37.813333, "activity_10": 37.726545, "activity_20": 37.316238, "activity_30": 36.690903}, "trend_signal": 1, "fair_value": 23.018333, "relative_strength": 6.197591, "rate_of_change": 0.6276030661074978, "market_dynamics": -0.050016, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.26, "high": 39.98, "low": 32.53, "close": 34.98, "volume": 1178028}, "trend_line": 35.311333, "activity_lines": {"activity_5": 36.919333, "activity_10": 37.278364, "activity_20": 37.079, "activity_30": 36.68228}, "trend_signal": 1, "fair_value": 23.078462, "relative_strength": 1.504364, "rate_of_change": 0.5629318065811757, "market_dynamics": -0.183202, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.78, "high": 34.78, "low": 28.973, "close": 30.1, "volume": 1225471}, "trend_line": 35.327, "activity_lines": {"activity_5": 34.488, "activity_10": 35.946727, "activity_20": 36.405381, "activity_30": 36.346065}, "trend_signal": 0, "fair_value": 23.08141, "relative_strength": -11.505243, "rate_of_change": 0.04436819193430206, "market_dynamics": -0.480949, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.03, "high": 30.7, "low": 28.94, "close": 29.55, "volume": 507177}, "trend_line": 35.319, "activity_lines": {"activity_5": 32.407333, "activity_10": 34.636545, "activity_20": 35.731333, "activity_30": 35.973355}, "trend_signal": 0, "fair_value": 23.096795, "relative_strength": -14.089661, "rate_of_change": -0.02264556854529274, "market_dynamics": -0.915933, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.23, "high": 29.4, "low": 27.47, "close": 28.9, "volume": 566417}, "trend_line": 35.357333, "activity_lines": {"activity_5": 30.677333, "activity_10": 33.356182, "activity_20": 35.035238, "activity_30": 35.559226}, "trend_signal": 0, "fair_value": 23.102949, "relative_strength": -15.698299, "rate_of_change": 0.10853365044308841, "market_dynamics": -1.233009, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.56, "high": 30.66, "low": 28.51, "close": 30.52, "volume": 783605}, "trend_line": 35.430667, "activity_lines": {"activity_5": 30.135333, "activity_10": 32.536, "activity_20": 34.526619, "activity_30": 35.24714}, "trend_signal": 0, "fair_value": 23.124615, "relative_strength": -9.831605, "rate_of_change": 0.20740817753421245, "market_dynamics": -1.312303, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.8, "high": 30.28, "low": 28.39, "close": 28.62, "volume": 535392}, "trend_line": 35.426, "activity_lines": {"activity_5": 29.405333, "activity_10": 31.514909, "activity_20": 33.864238, "activity_30": 34.807742}, "trend_signal": 0, "fair_value": 23.139038, "relative_strength": -14.473019, "rate_of_change": -0.013172204745673448, "market_dynamics": -1.39533, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.91, "high": 29.82, "low": 27.93, "close": 28.01, "volume": 537203}, "trend_line": 35.352333, "activity_lines": {"activity_5": 28.896, "activity_10": 30.522909, "activity_20": 33.189333, "activity_30": 34.32929}, "trend_signal": 0, "fair_value": 23.144295, "relative_strength": -14.485188, "rate_of_change": -0.2079461412521887, "market_dynamics": -1.394286, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.03, "high": 28.92, "low": 25.94, "close": 26.4, "volume": 865879}, "trend_line": 35.248, "activity_lines": {"activity_5": 27.989333, "activity_10": 29.421818, "activity_20": 32.405667, "activity_30": 33.75172}, "trend_signal": 0, "fair_value": 23.157115, "relative_strength": -16.559741, "rate_of_change": -0.2951233798346604, "market_dynamics": -1.364893, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.54, "high": 27.75, "low": 26.085, "close": 27.7, "volume": 541771}, "trend_line": 35.192667, "activity_lines": {"activity_5": 27.726, "activity_10": 28.769091, "activity_20": 31.795571, "activity_30": 33.264753}, "trend_signal": 0, "fair_value": 23.178397, "relative_strength": -15.568541, "rate_of_change": -0.15698195642305213, "market_dynamics": -1.455035, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7, "high": 28.905, "low": 27.04, "close": 27.49, "volume": 439212}, "trend_line": 34.723, "activity_lines": {"activity_5": 27.472667, "activity_10": 28.276727, "activity_20": 31.20419, "activity_30": 32.767806}, "trend_signal": 0, "fair_value": 23.204231, "relative_strength": -19.605983, "rate_of_change": -1.3345592705434945, "market_dynamics": -1.457872, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.37, "high": 30.425, "low": 27.35, "close": 29.72, "volume": 536505}, "trend_line": 34.349, "activity_lines": {"activity_5": 28.164667, "activity_10": 28.366364, "activity_20": 30.85981, "activity_30": 32.445032}, "trend_signal": 0, "fair_value": 23.255833, "relative_strength": -17.947002, "rate_of_change": -1.0770958730524505, "market_dynamics": -1.356841, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.68, "high": 29.95, "low": 27.38, "close": 28.31, "volume": 569034}, "trend_line": 33.925667, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.295273, "activity_20": 30.40719, "activity_30": 32.055419}, "trend_signal": 0, "fair_value": 23.30609, "relative_strength": -23.350803, "rate_of_change": -1.2324463594282207, "market_dynamics": -1.309465, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.19, "high": 28.55, "low": 27.26, "close": 28.25, "volume": 578001}, "trend_line": 33.603333, "activity_lines": {"activity_5": 28.422, "activity_10": 28.245818, "activity_20": 29.98919, "activity_30": 31.689247}, "trend_signal": 0, "fair_value": 23.365513, "relative_strength": -24.407288, "rate_of_change": -0.9501183867659784, "market_dynamics": -1.212269, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.14, "high": 33.585, "low": 27.675, "close": 32.33, "volume": 690643}, "trend_line": 33.485333, "activity_lines": {"activity_5": 29.767333, "activity_10": 28.961818, "activity_20": 30.004714, "activity_30": 31.607097}, "trend_signal": 0, "fair_value": 23.451859, "relative_strength": -17.500611, "rate_of_change": -0.3511556428048435, "market_dynamics": -0.743783, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.04, "high": 33.49, "low": 29.075, "close": 30.56, "volume": 667463}, "trend_line": 33.296333, "activity_lines": {"activity_5": 30.214, "activity_10": 29.293636, "activity_20": 29.878714, "activity_30": 31.418366}, "trend_signal": 0, "fair_value": 23.516538, "relative_strength": -21.435847, "rate_of_change": -0.5644262220716159, "market_dynamics": -0.377941, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.69, "high": 32.71, "low": 30.01, "close": 32.02, "volume": 500288}, "trend_line": 33.090667, "activity_lines": {"activity_5": 30.942667, "activity_10": 29.890182, "activity_20": 29.929429, "activity_30": 31.336022}, "trend_signal": 0, "fair_value": 23.589936, "relative_strength": -18.332251, "rate_of_change": -0.6176836350116804, "market_dynamics": 0.025377, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.14, "high": 32.58, "low": 30.62, "close": 31.64, "volume": 389036}, "trend_line": 32.899667, "activity_lines": {"activity_5": 31.391333, "activity_10": 30.355818, "activity_20": 29.964429, "activity_30": 31.24243}, "trend_signal": 0, "fair_value": 23.654359, "relative_strength": -21.214734, "rate_of_change": -0.577202024969767, "market_dynamics": 0.395906, "expectation": {"probability": 52.5399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66f9a9d7-49ac-40eb-bc93-472bbbeba0de/", "share_image": "https://sharemaestro.com/terminal/66f9a9d7-49ac-40eb-bc93-472bbbeba0de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}