{"ticker": {"uuid": "66fcad9c-6ac8-4ccf-b9fd-9f38575482a5", "symbol": "XDEE", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEE rose 7.58%, moving from 11.00 to 11.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.30 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.84"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 11.84, "low": 11.716, "close": 11.838, "volume": 726042}, "trend_line": 11.2042, "activity_lines": {"activity_5": 11.656, "activity_10": 11.537164, "activity_20": 11.4032, "activity_30": 11.335974}, "trend_signal": 1, "fair_value": 9.962904, "relative_strength": -5.30251, "rate_of_change": 0.34031272948720476, "market_dynamics": 0.276232, "expectation": {"probability": 54.4148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.337, "high": 8.465, "low": 8.315, "close": 8.432, "volume": 24523}, "trend_line": 8.454933, "activity_lines": {"activity_5": 8.3256, "activity_10": 8.327873, "activity_20": 8.353048, "activity_30": 8.405335}, "trend_signal": 0, "fair_value": 8.685744, "relative_strength": -10.043572, "rate_of_change": -0.04807896914527905, "market_dynamics": -0.469982, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.455, "high": 8.663, "low": 8.444, "close": 8.644, "volume": 138221}, "trend_line": 8.460267, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.383018, "activity_20": 8.372467, "activity_30": 8.417533}, "trend_signal": 0, "fair_value": 8.685241, "relative_strength": -9.863569, "rate_of_change": 0.06308743073421759, "market_dynamics": -0.02009, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.58, "high": 8.649, "low": 8.444, "close": 8.455, "volume": 98840}, "trend_line": 8.453733, "activity_lines": {"activity_5": 8.466133, "activity_10": 8.398018, "activity_20": 8.374662, "activity_30": 8.417194}, "trend_signal": 0, "fair_value": 8.6825, "relative_strength": -9.417485, "rate_of_change": -0.0772316051018279, "market_dynamics": 0.452538, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.44, "high": 8.714, "low": 8.429, "close": 8.701, "volume": 41570}, "trend_line": 8.454067, "activity_lines": {"activity_5": 8.563867, "activity_10": 8.457345, "activity_20": 8.402948, "activity_30": 8.433146}, "trend_signal": 0, "fair_value": 8.682718, "relative_strength": -9.818714, "rate_of_change": 0.003950917304822622, "market_dynamics": 0.737633, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.714, "high": 8.75, "low": 8.622, "close": 8.669, "volume": 27339}, "trend_line": 8.4597, "activity_lines": {"activity_5": 8.6156, "activity_10": 8.505836, "activity_20": 8.42861, "activity_30": 8.447013}, "trend_signal": 0, "fair_value": 8.682558, "relative_strength": -8.349096, "rate_of_change": 0.06663065244218618, "market_dynamics": 0.929116, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.653, "high": 8.919, "low": 8.642, "close": 8.847, "volume": 219104}, "trend_line": 8.4795, "activity_lines": {"activity_5": 8.704533, "activity_10": 8.5824, "activity_20": 8.471643, "activity_30": 8.472}, "trend_signal": 0, "fair_value": 8.684448, "relative_strength": -8.959233, "rate_of_change": 0.23405085286712343, "market_dynamics": 1.056887, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.843, "high": 8.99, "low": 8.825, "close": 8.981, "volume": 92061}, "trend_line": 8.5035, "activity_lines": {"activity_5": 8.810467, "activity_10": 8.673491, "activity_20": 8.525971, "activity_30": 8.504355}, "trend_signal": 1, "fair_value": 8.687818, "relative_strength": -7.753245, "rate_of_change": 0.2830355563417762, "market_dynamics": 1.172924, "expectation": {"probability": 31.6348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.977, "high": 9.042, "low": 8.94, "close": 8.986, "volume": 66867}, "trend_line": 8.527767, "activity_lines": {"activity_5": 8.8956, "activity_10": 8.751745, "activity_20": 8.579214, "activity_30": 8.535484}, "trend_signal": 1, "fair_value": 8.691169, "relative_strength": -9.305979, "rate_of_change": 0.2853766096313287, "market_dynamics": 1.190404, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.982, "high": 9.016, "low": 8.819, "close": 8.882, "volume": 206991}, "trend_line": 8.541233, "activity_lines": {"activity_5": 8.910667, "activity_10": 8.798964, "activity_20": 8.619467, "activity_30": 8.558338}, "trend_signal": 1, "fair_value": 8.693289, "relative_strength": -7.11287, "rate_of_change": 0.15790769142730227, "market_dynamics": 1.308333, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.848, "high": 8.872, "low": 8.737, "close": 8.777, "volume": 71850}, "trend_line": 8.543833, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.814164, "activity_20": 8.64579, "activity_30": 8.573548}, "trend_signal": 1, "fair_value": 8.694209, "relative_strength": -6.775446, "rate_of_change": 0.030440569880241755, "market_dynamics": 1.105383, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.788, "high": 8.788, "low": 8.523, "close": 8.542, "volume": 25698}, "trend_line": 8.542867, "activity_lines": {"activity_5": 8.761133, "activity_10": 8.778636, "activity_20": 8.646181, "activity_30": 8.57343}, "trend_signal": 1, "fair_value": 8.692554, "relative_strength": -7.132209, "rate_of_change": -0.011306400768835516, "market_dynamics": 0.790805, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.58, "high": 8.603, "low": 8.498, "close": 8.523, "volume": 89316}, "trend_line": 8.5334, "activity_lines": {"activity_5": 8.6576, "activity_10": 8.737655, "activity_20": 8.644129, "activity_30": 8.572148}, "trend_signal": 1, "fair_value": 8.690731, "relative_strength": -8.304935, "rate_of_change": -0.11081759788603761, "market_dynamics": 0.493401, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.542, "high": 8.759, "low": 8.526, "close": 8.733, "volume": 75721}, "trend_line": 8.524033, "activity_lines": {"activity_5": 8.6546, "activity_10": 8.737055, "activity_20": 8.661138, "activity_30": 8.585026}, "trend_signal": 1, "fair_value": 8.691181, "relative_strength": -7.056129, "rate_of_change": -0.10976867368224871, "market_dynamics": 0.253417, "expectation": {"probability": 32.7476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.763, "high": 8.763, "low": 8.52, "close": 8.573, "volume": 78157}, "trend_line": 8.5168, "activity_lines": {"activity_5": 8.615133, "activity_10": 8.702309, "activity_20": 8.661481, "activity_30": 8.588185}, "trend_signal": 1, "fair_value": 8.689937, "relative_strength": -6.940926, "rate_of_change": -0.08485419988401476, "market_dynamics": 0.001765, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.584, "high": 8.658, "low": 8.518, "close": 8.57, "volume": 226615}, "trend_line": 8.510567, "activity_lines": {"activity_5": 8.595267, "activity_10": 8.669345, "activity_20": 8.660833, "activity_30": 8.591617}, "trend_signal": 1, "fair_value": 8.688688, "relative_strength": -8.582578, "rate_of_change": -0.0731847642306962, "market_dynamics": -0.03415, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.565, "high": 8.565, "low": 8.322, "close": 8.338, "volume": 116153}, "trend_line": 8.503867, "activity_lines": {"activity_5": 8.511867, "activity_10": 8.596, "activity_20": 8.637438, "activity_30": 8.580484}, "trend_signal": 1, "fair_value": 8.685072, "relative_strength": -9.663895, "rate_of_change": -0.07872565952421703, "market_dynamics": -0.250689, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.302, "high": 8.302, "low": 8.2, "close": 8.296, "volume": 73718}, "trend_line": 8.491967, "activity_lines": {"activity_5": 8.428067, "activity_10": 8.524273, "activity_20": 8.60989, "activity_30": 8.567073}, "trend_signal": 0, "fair_value": 8.681102, "relative_strength": -8.630651, "rate_of_change": -0.1399363371981113, "market_dynamics": -0.579727, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.275, "high": 8.275, "low": 7.979, "close": 8.069, "volume": 485816}, "trend_line": 8.483, "activity_lines": {"activity_5": 8.283733, "activity_10": 8.423727, "activity_20": 8.560386, "activity_30": 8.539785}, "trend_signal": 0, "fair_value": 8.674919, "relative_strength": -9.312847, "rate_of_change": -0.1055939101035151, "market_dynamics": -0.690361, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.045, "high": 8.317, "low": 8.045, "close": 8.14, "volume": 49017}, "trend_line": 8.485767, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.352764, "activity_20": 8.518833, "activity_30": 8.517656}, "trend_signal": 0, "fair_value": 8.66957, "relative_strength": -9.469976, "rate_of_change": 0.03261817753151752, "market_dynamics": -0.971101, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.16, "high": 8.276, "low": 7.962, "close": 7.974, "volume": 76411}, "trend_line": 8.483867, "activity_lines": {"activity_5": 8.104467, "activity_10": 8.265109, "activity_20": 8.461619, "activity_30": 8.484639}, "trend_signal": 0, "fair_value": 8.662683, "relative_strength": -8.093544, "rate_of_change": -0.022390433298476436, "market_dynamics": -1.048494, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.923, "high": 7.935, "low": 7.807, "close": 7.82, "volume": 43456}, "trend_line": 8.464233, "activity_lines": {"activity_5": 7.99, "activity_10": 8.164055, "activity_20": 8.391467, "activity_30": 8.441809}, "trend_signal": 0, "fair_value": 8.654422, "relative_strength": -9.214681, "rate_of_change": -0.2314274846600015, "market_dynamics": -1.118547, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.795, "high": 8.218, "low": 7.748, "close": 8.208, "volume": 180789}, "trend_line": 8.4603, "activity_lines": {"activity_5": 8.0394, "activity_10": 8.146673, "activity_20": 8.361181, "activity_30": 8.425277}, "trend_signal": 0, "fair_value": 8.650087, "relative_strength": -8.993675, "rate_of_change": -0.04646611216869814, "market_dynamics": -1.10317, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.2, "high": 8.221, "low": 8.05, "close": 8.08, "volume": 54217}, "trend_line": 8.448533, "activity_lines": {"activity_5": 8.052, "activity_10": 8.111745, "activity_20": 8.320781, "activity_30": 8.400742}, "trend_signal": 0, "fair_value": 8.644606, "relative_strength": -9.508596, "rate_of_change": -0.13908490242663676, "market_dynamics": -1.051601, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.127, "high": 8.425, "low": 8.117, "close": 8.4, "volume": 119498}, "trend_line": 8.4477, "activity_lines": {"activity_5": 8.170533, "activity_10": 8.146873, "activity_20": 8.312643, "activity_30": 8.397611}, "trend_signal": 0, "fair_value": 8.642276, "relative_strength": -8.764029, "rate_of_change": -0.009859699902930884, "market_dynamics": -0.792262, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.407, "high": 8.484, "low": 8.394, "close": 8.487, "volume": 151523}, "trend_line": 8.4495, "activity_lines": {"activity_5": 8.300733, "activity_10": 8.200964, "activity_20": 8.314224, "activity_30": 8.400146}, "trend_signal": 0, "fair_value": 8.640811, "relative_strength": -7.260309, "rate_of_change": 0.02130757484287006, "market_dynamics": -0.416852, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.483, "high": 8.644, "low": 8.446, "close": 8.644, "volume": 45902}, "trend_line": 8.460767, "activity_lines": {"activity_5": 8.449067, "activity_10": 8.285109, "activity_20": 8.331624, "activity_30": 8.412695}, "trend_signal": 0, "fair_value": 8.640841, "relative_strength": -6.740128, "rate_of_change": 0.13334516835315863, "market_dynamics": -0.171982, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.669, "high": 8.717, "low": 8.609, "close": 8.666, "volume": 2088664}, "trend_line": 8.475467, "activity_lines": {"activity_5": 8.5498, "activity_10": 8.367691, "activity_20": 8.352086, "activity_30": 8.425935}, "trend_signal": 0, "fair_value": 8.641074, "relative_strength": -7.593021, "rate_of_change": 0.17374311336075665, "market_dynamics": 0.323588, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.696, "high": 9.134, "low": 8.684, "close": 9.052, "volume": 57017}, "trend_line": 8.4999, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.513727, "activity_20": 8.41081, "activity_30": 8.463131}, "trend_signal": 0, "fair_value": 8.644844, "relative_strength": -3.07723, "rate_of_change": 0.2882791001369028, "market_dynamics": 0.606162, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.061, "high": 9.127, "low": 9.011, "close": 9.122, "volume": 157319}, "trend_line": 8.5316, "activity_lines": {"activity_5": 8.906067, "activity_10": 8.654618, "activity_20": 8.475886, "activity_30": 8.503267}, "trend_signal": 0, "fair_value": 8.649182, "relative_strength": -1.981598, "rate_of_change": 0.37294556406544727, "market_dynamics": 0.805526, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.17, "high": 9.202, "low": 9.133, "close": 9.143, "volume": 82434}, "trend_line": 8.558467, "activity_lines": {"activity_5": 9.022333, "activity_10": 8.781473, "activity_20": 8.541819, "activity_30": 8.542712}, "trend_signal": 0, "fair_value": 8.653631, "relative_strength": -1.461588, "rate_of_change": 0.31491162267336825, "market_dynamics": 0.973694, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.198, "high": 9.198, "low": 8.946, "close": 9.028, "volume": 89470}, "trend_line": 8.578333, "activity_lines": {"activity_5": 9.056533, "activity_10": 8.866164, "activity_20": 8.595057, "activity_30": 8.573004}, "trend_signal": 0, "fair_value": 8.656973, "relative_strength": -2.739987, "rate_of_change": 0.23212100952192002, "market_dynamics": 0.933566, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.008, "high": 9.117, "low": 8.975, "close": 9.034, "volume": 152231}, "trend_line": 8.591333, "activity_lines": {"activity_5": 9.067133, "activity_10": 8.929982, "activity_20": 8.646552, "activity_30": 8.602402}, "trend_signal": 1, "fair_value": 8.66031, "relative_strength": -2.519638, "rate_of_change": 0.15154459496967415, "market_dynamics": 0.912519, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.023, "high": 9.031, "low": 8.879, "close": 8.951, "volume": 126544}, "trend_line": 8.607867, "activity_lines": {"activity_5": 9.025533, "activity_10": 8.963691, "activity_20": 8.68771, "activity_30": 8.625606}, "trend_signal": 1, "fair_value": 8.66286, "relative_strength": -2.591262, "rate_of_change": 0.1924497630344447, "market_dynamics": 0.832396, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.028, "high": 9.137, "low": 9.025, "close": 9.126, "volume": 62982}, "trend_line": 8.622033, "activity_lines": {"activity_5": 9.049, "activity_10": 9.013382, "activity_20": 8.744495, "activity_30": 8.659034}, "trend_signal": 1, "fair_value": 8.666887, "relative_strength": -0.791551, "rate_of_change": 0.16457038660099482, "market_dynamics": 0.79434, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.108, "high": 9.209, "low": 9.041, "close": 9.12, "volume": 111526}, "trend_line": 8.637067, "activity_lines": {"activity_5": 9.0702, "activity_10": 9.048782, "activity_20": 8.798076, "activity_30": 8.691161}, "trend_signal": 1, "fair_value": 8.670793, "relative_strength": -1.716434, "rate_of_change": 0.1743672287034855, "market_dynamics": 0.821932, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.12, "high": 9.197, "low": 9.023, "close": 9.151, "volume": 194229}, "trend_line": 8.6472, "activity_lines": {"activity_5": 9.103267, "activity_10": 9.078309, "activity_20": 8.85199, "activity_30": 8.724318}, "trend_signal": 1, "fair_value": 8.674897, "relative_strength": -2.591147, "rate_of_change": 0.1173199189030226, "market_dynamics": 0.845293, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.189, "high": 9.295, "low": 9.093, "close": 9.291, "volume": 54292}, "trend_line": 8.657533, "activity_lines": {"activity_5": 9.1748, "activity_10": 9.124073, "activity_20": 8.915367, "activity_30": 8.765854}, "trend_signal": 1, "fair_value": 8.680119, "relative_strength": -2.75496, "rate_of_change": 0.11949532796744654, "market_dynamics": 0.961454, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.244, "high": 9.351, "low": 9.194, "close": 9.358, "volume": 161603}, "trend_line": 8.669933, "activity_lines": {"activity_5": 9.251533, "activity_10": 9.170655, "activity_20": 8.980386, "activity_30": 8.811045}, "trend_signal": 1, "fair_value": 8.685815, "relative_strength": -4.772039, "rate_of_change": 0.14322786872426038, "market_dynamics": 1.074942, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.331, "high": 9.443, "low": 9.321, "close": 9.436, "volume": 51578}, "trend_line": 8.6884, "activity_lines": {"activity_5": 9.327133, "activity_10": 9.225855, "activity_20": 9.046695, "activity_30": 8.860469}, "trend_signal": 1, "fair_value": 8.692067, "relative_strength": -4.508118, "rate_of_change": 0.21300049262202309, "market_dynamics": 1.172926, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.45, "high": 9.6, "low": 9.439, "close": 9.585, "volume": 137348}, "trend_line": 8.715333, "activity_lines": {"activity_5": 9.431733, "activity_10": 9.302436, "activity_20": 9.121024, "activity_30": 8.918314}, "trend_signal": 1, "fair_value": 8.699446, "relative_strength": -4.250402, "rate_of_change": 0.3099880300170302, "market_dynamics": 1.269379, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.517, "high": 9.628, "low": 9.481, "close": 9.482, "volume": 52847}, "trend_line": 8.746667, "activity_lines": {"activity_5": 9.471, "activity_10": 9.352255, "activity_20": 9.177871, "activity_30": 8.967776}, "trend_signal": 1, "fair_value": 8.705861, "relative_strength": -6.555453, "rate_of_change": 0.3595272836964587, "market_dynamics": 1.19085, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.488, "high": 9.729, "low": 9.483, "close": 9.656, "volume": 164315}, "trend_line": 8.784433, "activity_lines": {"activity_5": 9.5462, "activity_10": 9.425455, "activity_20": 9.243376, "activity_30": 9.026443}, "trend_signal": 1, "fair_value": 8.713585, "relative_strength": -5.784231, "rate_of_change": 0.4317758981792667, "market_dynamics": 1.16318, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.644, "high": 9.816, "low": 9.627, "close": 9.782, "volume": 37749}, "trend_line": 8.8194, "activity_lines": {"activity_5": 9.639067, "activity_10": 9.510255, "activity_20": 9.313986, "activity_30": 9.090802}, "trend_signal": 1, "fair_value": 8.722202, "relative_strength": -5.495538, "rate_of_change": 0.3980564254972401, "market_dynamics": 1.053747, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.756, "high": 9.756, "low": 9.568, "close": 9.612, "volume": 42101}, "trend_line": 8.854033, "activity_lines": {"activity_5": 9.647, "activity_10": 9.549036, "activity_20": 9.3603, "activity_30": 9.141938}, "trend_signal": 1, "fair_value": 8.72932, "relative_strength": -4.977053, "rate_of_change": 0.3926911127741056, "market_dynamics": 0.878294, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.62, "high": 9.714, "low": 9.433, "close": 9.424, "volume": 74722}, "trend_line": 8.8825, "activity_lines": {"activity_5": 9.580533, "activity_10": 9.5448, "activity_20": 9.382938, "activity_30": 9.17871}, "trend_signal": 1, "fair_value": 8.734833, "relative_strength": -6.011555, "rate_of_change": 0.3215145007930387, "market_dynamics": 0.701225, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.433, "high": 9.469, "low": 9.16, "close": 9.245, "volume": 64417}, "trend_line": 8.912733, "activity_lines": {"activity_5": 9.465133, "activity_10": 9.502491, "activity_20": 9.384067, "activity_30": 9.202097}, "trend_signal": 1, "fair_value": 8.73885, "relative_strength": -8.040973, "rate_of_change": 0.34036588798197653, "market_dynamics": 0.261564, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.252, "high": 9.428, "low": 9.235, "close": 9.387, "volume": 48196}, "trend_line": 8.9491, "activity_lines": {"activity_5": 9.412867, "activity_10": 9.484291, "activity_20": 9.395857, "activity_30": 9.232695}, "trend_signal": 1, "fair_value": 8.743914, "relative_strength": -7.297896, "rate_of_change": 0.4080342135235091, "market_dynamics": -0.070104, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.269, "close": 9.379, "volume": 24461}, "trend_line": 8.992767, "activity_lines": {"activity_5": 9.375867, "activity_10": 9.462891, "activity_20": 9.403452, "activity_30": 9.26043}, "trend_signal": 1, "fair_value": 8.748837, "relative_strength": -5.514037, "rate_of_change": 0.4879485087886046, "market_dynamics": -0.398179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.428, "high": 9.62, "low": 9.421, "close": 9.587, "volume": 71223}, "trend_line": 9.041, "activity_lines": {"activity_5": 9.435067, "activity_10": 9.478927, "activity_20": 9.4293, "activity_30": 9.298768}, "trend_signal": 1, "fair_value": 8.755285, "relative_strength": -6.135792, "rate_of_change": 0.5363532714680559, "market_dynamics": -0.47896, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.588, "high": 9.714, "low": 9.575, "close": 9.668, "volume": 51628}, "trend_line": 9.097467, "activity_lines": {"activity_5": 9.522933, "activity_10": 9.506945, "activity_20": 9.460648, "activity_30": 9.339219}, "trend_signal": 1, "fair_value": 8.762252, "relative_strength": -7.150093, "rate_of_change": 0.6245658666076717, "market_dynamics": -0.362491, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.704, "high": 9.721, "low": 9.532, "close": 9.577, "volume": 41451}, "trend_line": 9.156033, "activity_lines": {"activity_5": 9.5642, "activity_10": 9.516909, "activity_20": 9.480829, "activity_30": 9.370157}, "trend_signal": 1, "fair_value": 8.768424, "relative_strength": -5.428263, "rate_of_change": 0.6437616096876282, "market_dynamics": -0.363801, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.571, "high": 9.589, "low": 9.368, "close": 9.445, "volume": 32831}, "trend_line": 9.197267, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.501145, "activity_20": 9.485824, "activity_30": 9.3888}, "trend_signal": 1, "fair_value": 8.773511, "relative_strength": -6.525243, "rate_of_change": 0.4503478744561026, "market_dynamics": -0.39744, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.563, "high": 9.583, "low": 9.445, "close": 9.508, "volume": 98456}, "trend_line": 9.244867, "activity_lines": {"activity_5": 9.5316, "activity_10": 9.500673, "activity_20": 9.494862, "activity_30": 9.408847}, "trend_signal": 1, "fair_value": 8.778993, "relative_strength": -6.135336, "rate_of_change": 0.5175450489803025, "market_dynamics": -0.460715, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.481, "high": 9.533, "low": 9.398, "close": 9.409, "volume": 78205}, "trend_line": 9.2785, "activity_lines": {"activity_5": 9.482267, "activity_10": 9.487182, "activity_20": 9.491819, "activity_30": 9.419437}, "trend_signal": 1, "fair_value": 8.783659, "relative_strength": -1.295456, "rate_of_change": 0.3638018805462537, "market_dynamics": -0.621222, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.41, "high": 9.548, "low": 9.392, "close": 9.514, "volume": 48611}, "trend_line": 9.312733, "activity_lines": {"activity_5": 9.4798, "activity_10": 9.496473, "activity_20": 9.497429, "activity_30": 9.43463}, "trend_signal": 1, "fair_value": 8.789029, "relative_strength": -1.961443, "rate_of_change": 0.3689497224766978, "market_dynamics": -0.709679, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.543, "high": 9.627, "low": 9.458, "close": 9.513, "volume": 138169}, "trend_line": 9.3417, "activity_lines": {"activity_5": 9.487267, "activity_10": 9.503945, "activity_20": 9.501067, "activity_30": 9.447551}, "trend_signal": 1, "fair_value": 8.794314, "relative_strength": -1.37496, "rate_of_change": 0.3110472511130701, "market_dynamics": -0.613332, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.526, "high": 9.531, "low": 9.384, "close": 9.433, "volume": 116575}, "trend_line": 9.367267, "activity_lines": {"activity_5": 9.472333, "activity_10": 9.492, "activity_20": 9.495362, "activity_30": 9.453441}, "trend_signal": 1, "fair_value": 8.798942, "relative_strength": -4.385757, "rate_of_change": 0.27368680218804464, "market_dynamics": -0.675364, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.458, "high": 9.773, "low": 9.45, "close": 9.773, "volume": 86272}, "trend_line": 9.3913, "activity_lines": {"activity_5": 9.571533, "activity_10": 9.541036, "activity_20": 9.521362, "activity_30": 9.479617}, "trend_signal": 1, "fair_value": 8.80595, "relative_strength": -2.469889, "rate_of_change": 0.25656362736323524, "market_dynamics": -0.400543, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.757, "high": 9.954, "low": 9.689, "close": 9.689, "volume": 122206}, "trend_line": 9.4102, "activity_lines": {"activity_5": 9.625067, "activity_10": 9.567636, "activity_20": 9.537386, "activity_30": 9.498824}, "trend_signal": 1, "fair_value": 8.812257, "relative_strength": -2.094294, "rate_of_change": 0.2012500931713433, "market_dynamics": -0.081083, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.731, "high": 9.81, "low": 9.641, "close": 9.768, "volume": 42221}, "trend_line": 9.431033, "activity_lines": {"activity_5": 9.686267, "activity_10": 9.606745, "activity_20": 9.559729, "activity_30": 9.521908}, "trend_signal": 1, "fair_value": 8.819035, "relative_strength": -0.012155, "rate_of_change": 0.22138743066034364, "market_dynamics": 0.117649, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.801, "high": 9.943, "low": 9.641, "close": 9.537, "volume": 82303}, "trend_line": 9.448, "activity_lines": {"activity_5": 9.653533, "activity_10": 9.602036, "activity_20": 9.5592, "activity_30": 9.528744}, "trend_signal": 1, "fair_value": 8.824092, "relative_strength": 3.178272, "rate_of_change": 0.17990606119182348, "market_dynamics": 0.195714, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.495, "high": 9.631, "low": 9.339, "close": 9.589, "volume": 161902}, "trend_line": 9.4665, "activity_lines": {"activity_5": 9.636533, "activity_10": 9.607509, "activity_20": 9.563362, "activity_30": 9.537841}, "trend_signal": 1, "fair_value": 8.829441, "relative_strength": 4.575082, "rate_of_change": 0.1958086367485131, "market_dynamics": 0.11546, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.6, "high": 9.848, "low": 9.566, "close": 9.816, "volume": 53215}, "trend_line": 9.495333, "activity_lines": {"activity_5": 9.6848, "activity_10": 9.651636, "activity_20": 9.589462, "activity_30": 9.560389}, "trend_signal": 1, "fair_value": 8.836292, "relative_strength": 3.04442, "rate_of_change": 0.30457930597370253, "market_dynamics": 0.027469, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.864, "high": 10.03, "low": 9.839, "close": 10.038, "volume": 43944}, "trend_line": 9.525733, "activity_lines": {"activity_5": 9.8042, "activity_10": 9.730527, "activity_20": 9.636543, "activity_30": 9.5954}, "trend_signal": 1, "fair_value": 8.844579, "relative_strength": 3.494329, "rate_of_change": 0.3201572814771236, "market_dynamics": 0.092712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.038, "high": 10.09, "low": 10.014, "close": 10.046, "volume": 60332}, "trend_line": 9.5566, "activity_lines": {"activity_5": 9.903, "activity_10": 9.799436, "activity_20": 9.682357, "activity_30": 9.628966}, "trend_signal": 1, "fair_value": 8.852808, "relative_strength": 1.483172, "rate_of_change": 0.3240380556540779, "market_dynamics": 0.406737, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.098, "high": 10.118, "low": 9.818, "close": 9.819, "volume": 64509}, "trend_line": 9.578867, "activity_lines": {"activity_5": 9.9076, "activity_10": 9.8174, "activity_20": 9.70359, "activity_30": 9.645895}, "trend_signal": 1, "fair_value": 8.859381, "relative_strength": 2.473437, "rate_of_change": 0.23300127660466222, "market_dynamics": 0.501765, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.848, "high": 10.04, "low": 9.71, "close": 10.056, "volume": 183063}, "trend_line": 9.604367, "activity_lines": {"activity_5": 9.9724, "activity_10": 9.872891, "activity_20": 9.744662, "activity_30": 9.676677}, "trend_signal": 1, "fair_value": 8.867466, "relative_strength": 4.060096, "rate_of_change": 0.26621102474853436, "market_dynamics": 0.790064, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1, "high": 10.296, "low": 10.056, "close": 10.158, "volume": 1190076}, "trend_line": 9.631033, "activity_lines": {"activity_5": 10.040067, "activity_10": 9.9356, "activity_20": 9.792262, "activity_30": 9.712396}, "trend_signal": 1, "fair_value": 8.876128, "relative_strength": 4.448187, "rate_of_change": 0.2776445339916782, "market_dynamics": 0.993926, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.222, "high": 10.372, "low": 10.202, "close": 10.378, "volume": 208534}, "trend_line": 9.662433, "activity_lines": {"activity_5": 10.158267, "activity_10": 10.031309, "activity_20": 9.857105, "activity_30": 9.760587}, "trend_signal": 1, "fair_value": 8.88614, "relative_strength": 3.709649, "rate_of_change": 0.3260294093063501, "market_dynamics": 1.106469, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.32, "high": 10.328, "low": 10.184, "close": 10.226, "volume": 207427}, "trend_line": 9.6838, "activity_lines": {"activity_5": 10.203133, "activity_10": 10.086855, "activity_20": 9.903705, "activity_30": 9.796946}, "trend_signal": 1, "fair_value": 8.895013, "relative_strength": 5.536734, "rate_of_change": 0.22113478044297635, "market_dynamics": 1.281634, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.25, "high": 10.362, "low": 10.194, "close": 10.37, "volume": 114812}, "trend_line": 9.7134, "activity_lines": {"activity_5": 10.284, "activity_10": 10.160255, "activity_20": 9.961362, "activity_30": 9.841217}, "trend_signal": 1, "fair_value": 8.904717, "relative_strength": 4.697931, "rate_of_change": 0.3056651314566626, "market_dynamics": 1.296922, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.384, "high": 10.51, "low": 10.366, "close": 10.456, "volume": 121805}, "trend_line": 9.740067, "activity_lines": {"activity_5": 10.3568, "activity_10": 10.234145, "activity_20": 10.023433, "activity_30": 9.889127}, "trend_signal": 1, "fair_value": 8.914856, "relative_strength": 2.841473, "rate_of_change": 0.2745382667243167, "market_dynamics": 1.229345, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.482, "high": 10.494, "low": 10.296, "close": 10.316, "volume": 1634705}, "trend_line": 9.757867, "activity_lines": {"activity_5": 10.356267, "activity_10": 10.266818, "activity_20": 10.067357, "activity_30": 9.926284}, "trend_signal": 1, "fair_value": 8.923955, "relative_strength": 2.644496, "rate_of_change": 0.18275028292925882, "market_dynamics": 1.211859, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.302, "high": 10.334, "low": 10.158, "close": 10.22, "volume": 487089}, "trend_line": 9.778133, "activity_lines": {"activity_5": 10.3132, "activity_10": 10.272945, "activity_20": 10.09829, "activity_30": 9.956099}, "trend_signal": 1, "fair_value": 8.932316, "relative_strength": 1.924994, "rate_of_change": 0.2076888319957756, "market_dynamics": 1.059901, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.168, "high": 10.608, "low": 10.138, "close": 10.608, "volume": 457556}, "trend_line": 9.8176, "activity_lines": {"activity_5": 10.41, "activity_10": 10.346309, "activity_20": 10.162314, "activity_30": 10.009639}, "trend_signal": 1, "fair_value": 8.943058, "relative_strength": 8.264302, "rate_of_change": 0.40362510921052247, "market_dynamics": 1.082122, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.64, "high": 10.678, "low": 10.396, "close": 10.428, "volume": 1090251}, "trend_line": 9.857033, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.376727, "activity_20": 10.203986, "activity_30": 10.049019}, "trend_signal": 1, "fair_value": 8.948141, "relative_strength": 5.118936, "rate_of_change": 0.40165620925683404, "market_dynamics": 1.113266, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.386, "high": 10.668, "low": 10.33, "close": 10.66, "volume": 1904724}, "trend_line": 9.899467, "activity_lines": {"activity_5": 10.506133, "activity_10": 10.438255, "activity_20": 10.263395, "activity_30": 10.100824}, "trend_signal": 1, "fair_value": 8.956538, "relative_strength": 9.47675, "rate_of_change": 0.430494652904176, "market_dynamics": 1.144775, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.74, "high": 10.816, "low": 10.726, "close": 10.806, "volume": 282926}, "trend_line": 9.947033, "activity_lines": {"activity_5": 10.626, "activity_10": 10.515345, "activity_20": 10.330867, "activity_30": 10.15931}, "trend_signal": 1, "fair_value": 8.966494, "relative_strength": 10.988091, "rate_of_change": 0.4804905152974375, "market_dynamics": 1.263021, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.79, "high": 10.8, "low": 10.658, "close": 10.666, "volume": 202199}, "trend_line": 9.983, "activity_lines": {"activity_5": 10.666533, "activity_10": 10.5552, "activity_20": 10.380086, "activity_30": 10.205695}, "trend_signal": 1, "fair_value": 8.973865, "relative_strength": 5.189447, "rate_of_change": 0.3615852083732023, "market_dynamics": 1.086396, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.66, "high": 10.686, "low": 10.458, "close": 10.488, "volume": 425625}, "trend_line": 10.010333, "activity_lines": {"activity_5": 10.618, "activity_10": 10.557455, "activity_20": 10.4077, "activity_30": 10.238275}, "trend_signal": 1, "fair_value": 8.979577, "relative_strength": 3.004302, "rate_of_change": 0.2737954522688442, "market_dynamics": 0.843807, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.468, "high": 10.49, "low": 9.943, "close": 10.154, "volume": 613598}, "trend_line": 10.029567, "activity_lines": {"activity_5": 10.466133, "activity_10": 10.494218, "activity_20": 10.400076, "activity_30": 10.247544}, "trend_signal": 1, "fair_value": 8.983058, "relative_strength": 3.039423, "rate_of_change": 0.19214146022915385, "market_dynamics": 0.257834, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.174, "high": 10.226, "low": 10.082, "close": 10.184, "volume": 125628}, "trend_line": 10.0542, "activity_lines": {"activity_5": 10.342533, "activity_10": 10.440364, "activity_20": 10.392371, "activity_30": 10.257508}, "trend_signal": 1, "fair_value": 8.98591, "relative_strength": 2.169867, "rate_of_change": 0.24560382317601231, "market_dynamics": -0.277785, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.162, "high": 10.178, "low": 10.018, "close": 10.118, "volume": 71592}, "trend_line": 10.074533, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.379455, "activity_20": 10.375548, "activity_30": 10.261624}, "trend_signal": 1, "fair_value": 8.988609, "relative_strength": 1.606562, "rate_of_change": 0.20223389230372207, "market_dynamics": -0.767541, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.164, "high": 10.23, "low": 9.99, "close": 9.988, "volume": 217247}, "trend_line": 10.093833, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.298509, "activity_20": 10.344905, "activity_30": 10.256041}, "trend_signal": 1, "fair_value": 8.989929, "relative_strength": -2.372517, "rate_of_change": 0.19157215525523047, "market_dynamics": -1.163832, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.969, "high": 10.392, "low": 9.906, "close": 10.382, "volume": 310557}, "trend_line": 10.122767, "activity_lines": {"activity_5": 10.182533, "activity_10": 10.293418, "activity_20": 10.352024, "activity_30": 10.274632}, "trend_signal": 1, "fair_value": 8.996673, "relative_strength": -1.757108, "rate_of_change": 0.2866502744794725, "market_dynamics": -1.118108, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.372, "high": 10.514, "low": 10.34, "close": 10.498, "volume": 237034}, "trend_line": 10.1556, "activity_lines": {"activity_5": 10.293467, "activity_10": 10.313527, "activity_20": 10.36859, "activity_30": 10.298841}, "trend_signal": 1, "fair_value": 9.006173, "relative_strength": -0.40712, "rate_of_change": 0.3243480759756706, "market_dynamics": -0.974146, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.446, "high": 10.526, "low": 10.388, "close": 10.518, "volume": 1113337}, "trend_line": 10.191767, "activity_lines": {"activity_5": 10.388133, "activity_10": 10.336, "activity_20": 10.383829, "activity_30": 10.322222}, "trend_signal": 1, "fair_value": 9.014167, "relative_strength": -0.903116, "rate_of_change": 0.35612863838671005, "market_dynamics": -0.668169, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.284, "high": 10.466, "low": 10.224, "close": 10.368, "volume": 325859}, "trend_line": 10.2116, "activity_lines": {"activity_5": 10.410533, "activity_10": 10.333782, "activity_20": 10.382581, "activity_30": 10.333591}, "trend_signal": 1, "fair_value": 9.020141, "relative_strength": -3.767312, "rate_of_change": 0.19459824778176552, "market_dynamics": -0.494773, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.276, "close": 10.43, "volume": 87759}, "trend_line": 10.2363, "activity_lines": {"activity_5": 10.436933, "activity_10": 10.3508, "activity_20": 10.386238, "activity_30": 10.347682}, "trend_signal": 1, "fair_value": 9.028019, "relative_strength": -5.428463, "rate_of_change": 0.24188178150338124, "market_dynamics": -0.498298, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.404, "high": 10.498, "low": 10.4, "close": 10.408, "volume": 296033}, "trend_line": 10.257633, "activity_lines": {"activity_5": 10.426533, "activity_10": 10.368109, "activity_20": 10.387552, "activity_30": 10.358759}, "trend_signal": 1, "fair_value": 9.035756, "relative_strength": -6.62161, "rate_of_change": 0.20840538085050525, "market_dynamics": -0.477465, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.386, "high": 10.402, "low": 10.238, "close": 10.254, "volume": 181281}, "trend_line": 10.281533, "activity_lines": {"activity_5": 10.363067, "activity_10": 10.358873, "activity_20": 10.373333, "activity_30": 10.358525}, "trend_signal": 1, "fair_value": 9.043186, "relative_strength": -8.431228, "rate_of_change": 0.23299722265360212, "market_dynamics": -0.726024, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.392, "high": 10.406, "low": 10.036, "close": 10.014, "volume": 461781}, "trend_line": 10.2957, "activity_lines": {"activity_5": 10.235867, "activity_10": 10.304182, "activity_20": 10.33681, "activity_30": 10.341265}, "trend_signal": 0, "fair_value": 9.049346, "relative_strength": -10.267179, "rate_of_change": 0.1377907360701997, "market_dynamics": -0.853531, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.112, "high": 10.118, "low": 9.766, "close": 9.867, "volume": 232956}, "trend_line": 10.2974, "activity_lines": {"activity_5": 10.093267, "activity_10": 10.225855, "activity_20": 10.28839, "activity_30": 10.313606}, "trend_signal": 0, "fair_value": 9.052795, "relative_strength": -11.58441, "rate_of_change": 0.016511747622790007, "market_dynamics": -0.963208, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.861, "high": 10.098, "low": 9.861, "close": 9.973, "volume": 98931}, "trend_line": 10.295233, "activity_lines": {"activity_5": 10.0194, "activity_10": 10.171364, "activity_20": 10.252205, "activity_30": 10.292677}, "trend_signal": 0, "fair_value": 9.056218, "relative_strength": -11.355205, "rate_of_change": -0.021044147066250025, "market_dynamics": -1.158344, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.048, "high": 10.136, "low": 9.946, "close": 9.922, "volume": 139792}, "trend_line": 10.2911, "activity_lines": {"activity_5": 9.959, "activity_10": 10.107873, "activity_20": 10.212338, "activity_30": 10.268598}, "trend_signal": 0, "fair_value": 9.059115, "relative_strength": -10.981677, "rate_of_change": -0.04014479322614164, "market_dynamics": -1.151497, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.884, "high": 10.038, "low": 9.184, "close": 9.206, "volume": 588809}, "trend_line": 10.270667, "activity_lines": {"activity_5": 9.692333, "activity_10": 9.922564, "activity_20": 10.107548, "activity_30": 10.198591}, "trend_signal": 0, "fair_value": 9.057609, "relative_strength": -7.551404, "rate_of_change": -0.1985502035739677, "market_dynamics": -1.125837, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.759, "high": 9.5, "low": 8.609, "close": 9.101, "volume": 923943}, "trend_line": 10.238833, "activity_lines": {"activity_5": 9.460533, "activity_10": 9.741655, "activity_20": 9.998576, "activity_30": 10.123129}, "trend_signal": 0, "fair_value": 9.055724, "relative_strength": -6.865271, "rate_of_change": -0.3099506585112721, "market_dynamics": -1.045293, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.418, "high": 9.51, "low": 9.321, "close": 9.358, "volume": 204372}, "trend_line": 10.212167, "activity_lines": {"activity_5": 9.375267, "activity_10": 9.633236, "activity_20": 9.921505, "activity_30": 10.066301}, "trend_signal": 0, "fair_value": 9.056436, "relative_strength": -9.355173, "rate_of_change": -0.2604398372353446, "market_dynamics": -0.991334, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.266, "high": 9.671, "low": 9.216, "close": 9.596, "volume": 462766}, "trend_line": 10.1861, "activity_lines": {"activity_5": 9.403267, "activity_10": 9.586455, "activity_20": 9.873995, "activity_30": 10.026548}, "trend_signal": 0, "fair_value": 9.060109, "relative_strength": -10.351472, "rate_of_change": -0.25525434513557377, "market_dynamics": -0.98703, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.606, "high": 9.841, "low": 9.585, "close": 9.841, "volume": 88111}, "trend_line": 10.173267, "activity_lines": {"activity_5": 9.538067, "activity_10": 9.599382, "activity_20": 9.854914, "activity_30": 10.004284}, "trend_signal": 0, "fair_value": 9.066596, "relative_strength": -10.280061, "rate_of_change": -0.12598541149213674, "market_dynamics": -0.956016, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.85, "high": 9.946, "low": 9.744, "close": 9.892, "volume": 674721}, "trend_line": 10.157333, "activity_lines": {"activity_5": 9.695267, "activity_10": 9.631891, "activity_20": 9.843771, "activity_30": 9.986138}, "trend_signal": 0, "fair_value": 9.074667, "relative_strength": -12.052082, "rate_of_change": -0.1566261850789886, "market_dynamics": -0.762219, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.118, "high": 10.26, "low": 10.094, "close": 10.258, "volume": 1088938}, "trend_line": 10.150733, "activity_lines": {"activity_5": 9.928733, "activity_10": 9.737527, "activity_20": 9.868733, "activity_30": 9.992632}, "trend_signal": 0, "fair_value": 9.086865, "relative_strength": -11.559031, "rate_of_change": -0.06497768656397136, "market_dynamics": -0.311195, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.22, "high": 10.332, "low": 9.88, "close": 9.987, "volume": 521986}, "trend_line": 10.139767, "activity_lines": {"activity_5": 9.994733, "activity_10": 9.789455, "activity_20": 9.867533, "activity_30": 9.982069}, "trend_signal": 0, "fair_value": 9.093827, "relative_strength": -11.17173, "rate_of_change": -0.10803160717555874, "market_dynamics": -0.007017, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.092, "high": 10.22, "low": 10.054, "close": 10.104, "volume": 258037}, "trend_line": 10.1359, "activity_lines": {"activity_5": 10.0578, "activity_10": 9.860473, "activity_20": 9.8781, "activity_30": 9.979761}, "trend_signal": 0, "fair_value": 9.102038, "relative_strength": -11.372763, "rate_of_change": -0.03813697099747358, "market_dynamics": 0.279942, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.072, "high": 10.24, "low": 10.008, "close": 10.24, "volume": 63358}, "trend_line": 10.123633, "activity_lines": {"activity_5": 10.132333, "activity_10": 9.953836, "activity_20": 9.901067, "activity_30": 9.986477}, "trend_signal": 0, "fair_value": 9.113814, "relative_strength": -11.186298, "rate_of_change": -0.12102526662654116, "market_dynamics": 0.436426, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.258, "high": 10.328, "low": 10.116, "close": 10.23, "volume": 49247}, "trend_line": 10.117033, "activity_lines": {"activity_5": 10.176933, "activity_10": 10.0396, "activity_20": 9.923757, "activity_30": 9.99334}, "trend_signal": 0, "fair_value": 9.129519, "relative_strength": -8.478982, "rate_of_change": -0.06519398717832428, "market_dynamics": 0.401428, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.198, "high": 10.258, "low": 10.072, "close": 10.194, "volume": 149769}, "trend_line": 10.1015, "activity_lines": {"activity_5": 10.187, "activity_10": 10.1002, "activity_20": 9.944295, "activity_30": 9.998305}, "trend_signal": 0, "fair_value": 9.142282, "relative_strength": -8.156845, "rate_of_change": -0.1535331554221438, "market_dynamics": 0.491213, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.198, "high": 10.408, "low": 10.166, "close": 10.408, "volume": 955812}, "trend_line": 10.088233, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.179836, "activity_20": 9.986757, "activity_30": 10.01808}, "trend_signal": 0, "fair_value": 9.15775, "relative_strength": -7.276665, "rate_of_change": -0.1313369301588777, "market_dynamics": 0.714001, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.404, "high": 10.63, "low": 10.394, "close": 10.552, "volume": 823178}, "trend_line": 10.084433, "activity_lines": {"activity_5": 10.378267, "activity_10": 10.266564, "activity_20": 10.042743, "activity_30": 10.048}, "trend_signal": 0, "fair_value": 9.172737, "relative_strength": -5.636977, "rate_of_change": -0.037667647049785875, "market_dynamics": 0.891614, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.58, "high": 10.674, "low": 10.514, "close": 10.564, "volume": 223506}, "trend_line": 10.086967, "activity_lines": {"activity_5": 10.458, "activity_10": 10.338091, "activity_20": 10.09929, "activity_30": 10.07894}, "trend_signal": 0, "fair_value": 9.188705, "relative_strength": -6.483295, "rate_of_change": 0.025127838124353902, "market_dynamics": 0.965479, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.502, "high": 10.596, "low": 10.358, "close": 10.554, "volume": 214622}, "trend_line": 10.1003, "activity_lines": {"activity_5": 10.5128, "activity_10": 10.394655, "activity_20": 10.154143, "activity_30": 10.109071}, "trend_signal": 1, "fair_value": 9.202551, "relative_strength": -6.978555, "rate_of_change": 0.13218046614013063, "market_dynamics": 1.038881, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.578, "high": 10.754, "low": 10.518, "close": 10.694, "volume": 452679}, "trend_line": 10.1173, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.464636, "activity_20": 10.2209, "activity_30": 10.147374}, "trend_signal": 1, "fair_value": 9.215853, "relative_strength": -6.534761, "rate_of_change": 0.16831183232180685, "market_dynamics": 1.040983, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.292, "close": 10.348, "volume": 466180}, "trend_line": 10.124967, "activity_lines": {"activity_5": 10.523867, "activity_10": 10.463782, "activity_20": 10.251467, "activity_30": 10.162258}, "trend_signal": 1, "fair_value": 9.226949, "relative_strength": -7.540409, "rate_of_change": 0.07578108783963751, "market_dynamics": 0.904151, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.428, "high": 10.534, "low": 10.428, "close": 10.466, "volume": 116993}, "trend_line": 10.1409, "activity_lines": {"activity_5": 10.4984, "activity_10": 10.477818, "activity_20": 10.290981, "activity_30": 10.18426}, "trend_signal": 1, "fair_value": 9.236628, "relative_strength": -9.951986, "rate_of_change": 0.15736347585133284, "market_dynamics": 0.800999, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.484, "high": 10.71, "low": 10.436, "close": 10.624, "volume": 405341}, "trend_line": 10.148967, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.514, "activity_20": 10.343195, "activity_30": 10.215428}, "trend_signal": 1, "fair_value": 9.247821, "relative_strength": -10.503938, "rate_of_change": 0.07954915244209577, "market_dynamics": 0.799403, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.618, "high": 10.836, "low": 10.606, "close": 10.836, "volume": 196206}, "trend_line": 10.160233, "activity_lines": {"activity_5": 10.630933, "activity_10": 10.581745, "activity_20": 10.412257, "activity_30": 10.259753}, "trend_signal": 1, "fair_value": 9.261718, "relative_strength": -9.80082, "rate_of_change": 0.11100637138734522, "market_dynamics": 0.725866, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.804, "high": 10.812, "low": 10.72, "close": 10.734, "volume": 322905}, "trend_line": 10.167433, "activity_lines": {"activity_5": 10.677733, "activity_10": 10.619927, "activity_20": 10.463843, "activity_30": 10.29677}, "trend_signal": 1, "fair_value": 9.276321, "relative_strength": -8.049492, "rate_of_change": 0.07086451659131227, "market_dynamics": 0.82275, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.752, "high": 10.8, "low": 10.634, "close": 10.706, "volume": 97119}, "trend_line": 10.1787, "activity_lines": {"activity_5": 10.712533, "activity_10": 10.6432, "activity_20": 10.504986, "activity_30": 10.331516}, "trend_signal": 1, "fair_value": 9.289731, "relative_strength": -6.749329, "rate_of_change": 0.11081459794225702, "market_dynamics": 0.861153, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 10.844, "low": 10.674, "close": 10.784, "volume": 559692}, "trend_line": 10.1905, "activity_lines": {"activity_5": 10.749467, "activity_10": 10.675236, "activity_20": 10.547138, "activity_30": 10.370568}, "trend_signal": 1, "fair_value": 9.303083, "relative_strength": -7.887208, "rate_of_change": 0.11592836020317841, "market_dynamics": 0.888828, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.782, "high": 10.832, "low": 10.694, "close": 10.748, "volume": 372184}, "trend_line": 10.201833, "activity_lines": {"activity_5": 10.7532, "activity_10": 10.696509, "activity_20": 10.580205, "activity_30": 10.406535}, "trend_signal": 1, "fair_value": 9.322474, "relative_strength": -7.340048, "rate_of_change": 0.11121142240322342, "market_dynamics": 0.804771, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.766, "high": 10.836, "low": 10.676, "close": 10.758, "volume": 327988}, "trend_line": 10.218633, "activity_lines": {"activity_5": 10.752, "activity_10": 10.716255, "activity_20": 10.609905, "activity_30": 10.442417}, "trend_signal": 1, "fair_value": 9.342128, "relative_strength": -7.678535, "rate_of_change": 0.1646762890551132, "market_dynamics": 0.631701, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.824, "high": 10.948, "low": 10.78, "close": 10.952, "volume": 113977}, "trend_line": 10.2499, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.767564, "activity_20": 10.653957, "activity_30": 10.489731}, "trend_signal": 1, "fair_value": 9.362654, "relative_strength": -7.008154, "rate_of_change": 0.30598026174342213, "market_dynamics": 0.582008, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.946, "high": 10.972, "low": 10.678, "close": 10.678, "volume": 677409}, "trend_line": 10.276933, "activity_lines": {"activity_5": 10.783467, "activity_10": 10.764364, "activity_20": 10.66861, "activity_30": 10.517351}, "trend_signal": 1, "fair_value": 9.381942, "relative_strength": -6.406204, "rate_of_change": 0.26373915843080825, "market_dynamics": 0.380386, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.678, "high": 10.866, "low": 10.56, "close": 10.686, "volume": 1041150}, "trend_line": 10.3007, "activity_lines": {"activity_5": 10.7508, "activity_10": 10.756618, "activity_20": 10.680733, "activity_30": 10.543742}, "trend_signal": 1, "fair_value": 9.400929, "relative_strength": -5.41001, "rate_of_change": 0.23126549526012483, "market_dynamics": 0.271802, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.758, "high": 10.908, "low": 10.758, "close": 10.846, "volume": 282239}, "trend_line": 10.3315, "activity_lines": {"activity_5": 10.778, "activity_10": 10.773964, "activity_20": 10.705324, "activity_30": 10.578923}, "trend_signal": 1, "fair_value": 9.417981, "relative_strength": -5.362765, "rate_of_change": 0.29900880522682216, "market_dynamics": 0.180959, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.974, "high": 10.98, "low": 10.654, "close": 10.698, "volume": 563919}, "trend_line": 10.381233, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.760364, "activity_20": 10.712933, "activity_30": 10.602568}, "trend_signal": 1, "fair_value": 9.434981, "relative_strength": -7.833151, "rate_of_change": 0.48137250157285777, "market_dynamics": -0.001424, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.722, "high": 10.738, "low": 10.578, "close": 10.586, "volume": 534813}, "trend_line": 10.430733, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.728909, "activity_20": 10.707648, "activity_30": 10.615778}, "trend_signal": 1, "fair_value": 9.448006, "relative_strength": -7.809891, "rate_of_change": 0.476821972881257, "market_dynamics": -0.165317, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.706, "high": 10.874, "low": 10.634, "close": 10.716, "volume": 337823}, "trend_line": 10.476, "activity_lines": {"activity_5": 10.693067, "activity_10": 10.723782, "activity_20": 10.712876, "activity_30": 10.634183}, "trend_signal": 1, "fair_value": 9.462314, "relative_strength": -8.558675, "rate_of_change": 0.43397717111540324, "market_dynamics": -0.322652, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.666, "high": 10.68, "low": 10.376, "close": 10.522, "volume": 224798}, "trend_line": 10.506867, "activity_lines": {"activity_5": 10.6316, "activity_10": 10.6832, "activity_20": 10.698162, "activity_30": 10.637151}, "trend_signal": 1, "fair_value": 9.474308, "relative_strength": -6.927448, "rate_of_change": 0.29464490263458254, "market_dynamics": -0.609724, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 10.906, "low": 10.57, "close": 10.906, "volume": 623251}, "trend_line": 10.542367, "activity_lines": {"activity_5": 10.709067, "activity_10": 10.7172, "activity_20": 10.720162, "activity_30": 10.662901}, "trend_signal": 1, "fair_value": 9.488506, "relative_strength": -4.579613, "rate_of_change": 0.33787426832376155, "market_dynamics": -0.542707, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.832, "high": 10.962, "low": 10.8, "close": 10.944, "volume": 548799}, "trend_line": 10.577433, "activity_lines": {"activity_5": 10.7952, "activity_10": 10.755236, "activity_20": 10.744152, "activity_30": 10.688813}, "trend_signal": 1, "fair_value": 9.504173, "relative_strength": -4.0299, "rate_of_change": 0.33261979970910427, "market_dynamics": -0.391883, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.936, "high": 11.104, "low": 10.822, "close": 11.002, "volume": 208168}, "trend_line": 10.602233, "activity_lines": {"activity_5": 10.884267, "activity_10": 10.800436, "activity_20": 10.77181, "activity_30": 10.716204}, "trend_signal": 1, "fair_value": 9.521795, "relative_strength": -3.362738, "rate_of_change": 0.234461423674353, "market_dynamics": -0.246559, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.032, "high": 11.062, "low": 10.91, "close": 10.972, "volume": 209500}, "trend_line": 10.635067, "activity_lines": {"activity_5": 10.9356, "activity_10": 10.839273, "activity_20": 10.795143, "activity_30": 10.74006}, "trend_signal": 1, "fair_value": 9.539173, "relative_strength": -5.92054, "rate_of_change": 0.30968947767889426, "market_dynamics": 0.040545, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.99, "high": 11.056, "low": 10.956, "close": 10.998, "volume": 91697}, "trend_line": 10.664867, "activity_lines": {"activity_5": 10.978533, "activity_10": 10.877491, "activity_20": 10.817981, "activity_30": 10.763475}, "trend_signal": 1, "fair_value": 9.556737, "relative_strength": -5.016907, "rate_of_change": 0.28020509884892897, "market_dynamics": 0.086787, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.054, "high": 11.064, "low": 10.932, "close": 10.972, "volume": 37867}, "trend_line": 10.689267, "activity_lines": {"activity_5": 10.981067, "activity_10": 10.905309, "activity_20": 10.83581, "activity_30": 10.78329}, "trend_signal": 1, "fair_value": 9.572724, "relative_strength": -6.464478, "rate_of_change": 0.22878860092676243, "market_dynamics": 0.067977, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.994, "high": 11.256, "low": 10.99, "close": 11.238, "volume": 143143}, "trend_line": 10.722867, "activity_lines": {"activity_5": 11.067867, "activity_10": 10.9792, "activity_20": 10.877314, "activity_30": 10.818692}, "trend_signal": 1, "fair_value": 9.589, "relative_strength": -4.644333, "rate_of_change": 0.3143339950251185, "market_dynamics": 0.216564, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.238, "high": 11.398, "low": 11.222, "close": 11.354, "volume": 334985}, "trend_line": 10.761533, "activity_lines": {"activity_5": 11.173733, "activity_10": 11.064364, "activity_20": 10.927952, "activity_30": 10.859411}, "trend_signal": 1, "fair_value": 9.60684, "relative_strength": -3.554485, "rate_of_change": 0.3605938598324422, "market_dynamics": 0.550361, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.266, "high": 11.418, "low": 11.164, "close": 11.312, "volume": 258441}, "trend_line": 10.791667, "activity_lines": {"activity_5": 11.242133, "activity_10": 11.127927, "activity_20": 10.971638, "activity_30": 10.894925}, "trend_signal": 1, "fair_value": 9.622897, "relative_strength": -1.559074, "rate_of_change": 0.2800158676277843, "market_dynamics": 0.808011, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.308, "high": 11.36, "low": 11.222, "close": 11.222, "volume": 137745}, "trend_line": 10.814, "activity_lines": {"activity_5": 11.257867, "activity_10": 11.164291, "activity_20": 11.003867, "activity_30": 10.922688}, "trend_signal": 1, "fair_value": 9.637051, "relative_strength": -3.529866, "rate_of_change": 0.20694671175453908, "market_dynamics": 0.943884, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.202, "high": 11.458, "low": 11.086, "close": 11.458, "volume": 417648}, "trend_line": 10.8438, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.230836, "activity_20": 11.056486, "activity_30": 10.964237}, "trend_signal": 1, "fair_value": 9.654154, "relative_strength": -2.031058, "rate_of_change": 0.2755687072313651, "market_dynamics": 1.141608, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.508, "high": 11.672, "low": 11.396, "close": 11.548, "volume": 1731458}, "trend_line": 10.876933, "activity_lines": {"activity_5": 11.4144, "activity_10": 11.303709, "activity_20": 11.114295, "activity_30": 11.009669}, "trend_signal": 1, "fair_value": 9.672045, "relative_strength": -0.138197, "rate_of_change": 0.305547870672637, "market_dynamics": 1.215172, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.55, "high": 11.64, "low": 11.456, "close": 11.556, "volume": 616292}, "trend_line": 10.905667, "activity_lines": {"activity_5": 11.473467, "activity_10": 11.367055, "activity_20": 11.169105, "activity_30": 11.05348}, "trend_signal": 1, "fair_value": 9.691385, "relative_strength": -2.145262, "rate_of_change": 0.2641737335331572, "market_dynamics": 1.290721, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.56, "high": 11.654, "low": 11.454, "close": 11.608, "volume": 1107712}, "trend_line": 10.947667, "activity_lines": {"activity_5": 11.5364, "activity_10": 11.429782, "activity_20": 11.22599, "activity_30": 11.098791}, "trend_signal": 1, "fair_value": 9.710327, "relative_strength": -3.097234, "rate_of_change": 0.3851208733954541, "market_dynamics": 1.546407, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.514, "high": 11.598, "low": 11.29, "close": 11.398, "volume": 380373}, "trend_line": 10.978733, "activity_lines": {"activity_5": 11.5096, "activity_10": 11.442764, "activity_20": 11.258448, "activity_30": 11.127845}, "trend_signal": 1, "fair_value": 9.729942, "relative_strength": 1.750045, "rate_of_change": 0.2837682220330681, "market_dynamics": 1.357335, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.072, "high": 11.334, "low": 10.95, "close": 11.004, "volume": 419471}, "trend_line": 10.9914, "activity_lines": {"activity_5": 11.339733, "activity_10": 11.376836, "activity_20": 11.24999, "activity_30": 11.129475}, "trend_signal": 1, "fair_value": 9.748833, "relative_strength": -2.081307, "rate_of_change": 0.1153776123346877, "market_dynamics": 0.792651, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.03, "high": 11.19, "low": 10.864, "close": 10.868, "volume": 405434}, "trend_line": 10.992467, "activity_lines": {"activity_5": 11.1548, "activity_10": 11.2856, "activity_20": 11.227829, "activity_30": 11.121514}, "trend_signal": 1, "fair_value": 9.767019, "relative_strength": 0.054055, "rate_of_change": 0.00970758957001875, "market_dynamics": 0.163777, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 11.042, "low": 10.696, "close": 10.796, "volume": 310727}, "trend_line": 10.994533, "activity_lines": {"activity_5": 10.9912, "activity_10": 11.188, "activity_20": 11.198, "activity_30": 11.108839}, "trend_signal": 0, "fair_value": 9.782321, "relative_strength": -1.787487, "rate_of_change": 0.018794689126662937, "market_dynamics": -0.542398, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.756, "high": 10.998, "low": 10.748, "close": 10.966, "volume": 347078}, "trend_line": 11.0032, "activity_lines": {"activity_5": 10.934933, "activity_10": 11.131455, "activity_20": 11.183362, "activity_30": 11.106998}, "trend_signal": 0, "fair_value": 9.799244, "relative_strength": -4.969089, "rate_of_change": 0.07883008764446013, "market_dynamics": -0.9603, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.998, "high": 11.28, "low": 10.95, "close": 11.198, "volume": 646828}, "trend_line": 11.017, "activity_lines": {"activity_5": 10.9988, "activity_10": 11.123382, "activity_20": 11.189629, "activity_30": 11.119566}, "trend_signal": 0, "fair_value": 9.816968, "relative_strength": -6.773979, "rate_of_change": 0.12541806020066718, "market_dynamics": -0.915547, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.082, "high": 11.564, "low": 11.082, "close": 11.528, "volume": 193457}, "trend_line": 11.043, "activity_lines": {"activity_5": 11.186, "activity_10": 11.175745, "activity_20": 11.224105, "activity_30": 11.152533}, "trend_signal": 1, "fair_value": 9.836859, "relative_strength": -6.328418, "rate_of_change": 0.23599891077425617, "market_dynamics": -0.743911, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.52, "high": 11.624, "low": 11.444, "close": 11.448, "volume": 178511}, "trend_line": 11.066, "activity_lines": {"activity_5": 11.3116, "activity_10": 11.212291, "activity_20": 11.248, "activity_30": 11.178662}, "trend_signal": 1, "fair_value": 9.856186, "relative_strength": -4.488865, "rate_of_change": 0.2082767363941091, "market_dynamics": -0.549192, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.432, "high": 11.484, "low": 11.31, "close": 11.482, "volume": 255544}, "trend_line": 11.083667, "activity_lines": {"activity_5": 11.409867, "activity_10": 11.256836, "activity_20": 11.272733, "activity_30": 11.205501}, "trend_signal": 1, "fair_value": 9.876545, "relative_strength": -5.240688, "rate_of_change": 0.15965118380624826, "market_dynamics": -0.373957, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.558, "high": 11.642, "low": 11.432, "close": 11.568, "volume": 419376}, "trend_line": 11.113333, "activity_lines": {"activity_5": 11.491067, "activity_10": 11.318364, "activity_20": 11.303371, "activity_30": 11.236748}, "trend_signal": 1, "fair_value": 9.897974, "relative_strength": -6.434375, "rate_of_change": 0.26765510006751947, "market_dynamics": -0.252475, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.568, "high": 11.594, "low": 11.432, "close": 11.44, "volume": 325702}, "trend_line": 11.138467, "activity_lines": {"activity_5": 11.489467, "activity_10": 11.357345, "activity_20": 11.318981, "activity_30": 11.257824}, "trend_signal": 1, "fair_value": 9.917981, "relative_strength": -7.003601, "rate_of_change": 0.22616077462989317, "market_dynamics": -0.223605, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.37, "high": 11.706, "low": 11.356, "close": 11.678, "volume": 1164300}, "trend_line": 11.1662, "activity_lines": {"activity_5": 11.551067, "activity_10": 11.438836, "activity_20": 11.355152, "activity_30": 11.292632}, "trend_signal": 1, "fair_value": 9.940462, "relative_strength": -5.70223, "rate_of_change": 0.24898399393740236, "market_dynamics": 0.026792, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 11.84, "low": 11.716, "close": 11.838, "volume": 726042}, "trend_line": 11.2042, "activity_lines": {"activity_5": 11.656, "activity_10": 11.537164, "activity_20": 11.4032, "activity_30": 11.335974}, "trend_signal": 1, "fair_value": 9.962904, "relative_strength": -5.30251, "rate_of_change": 0.34031272948720476, "market_dynamics": 0.276232, "expectation": {"probability": 54.4148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66fcad9c-6ac8-4ccf-b9fd-9f38575482a5/", "share_image": "https://sharemaestro.com/terminal/66fcad9c-6ac8-4ccf-b9fd-9f38575482a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}