{"ticker": {"uuid": "66fccb4e-fff5-40e2-b413-81ecd3dd7cf2", "symbol": "605020", "name": "Zhejiang Yonghe Refrigerant Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605020 rose 18.35%, moving from 28.02 to 33.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.20 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.16"}, {"label": "12-Week Change", "value": "18.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.20"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.762743, "high": 35.065488, "low": 31.660596, "close": 33.16, "volume": 138119449}, "trend_line": 27.096693, "activity_lines": {"activity_5": 31.537973, "activity_10": 29.209295, "activity_20": 28.043439, "activity_30": 27.616993}, "trend_signal": 1, "fair_value": 23.826055, "relative_strength": 19.204846, "rate_of_change": 0.8237186866937557, "market_dynamics": 0.890795, "expectation": {"probability": 50.5716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.648061, "high": 26.976341, "low": 25.127706, "close": 26.182112, "volume": 13998142}, "trend_line": 29.937804, "activity_lines": {"activity_5": 26.854924, "activity_10": 28.474915, "activity_20": 30.45829, "activity_30": 30.333621}, "trend_signal": 0, "fair_value": 23.246095, "relative_strength": 0.176563, "rate_of_change": 0.22080322722605894, "market_dynamics": -1.485232, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.202653, "high": 27.72264, "low": 25.682296, "close": 26.05887, "volume": 13558173}, "trend_line": 29.854729, "activity_lines": {"activity_5": 26.36652, "activity_10": 27.83667, "activity_20": 29.986905, "activity_30": 30.083368}, "trend_signal": 0, "fair_value": 23.275394, "relative_strength": 1.038803, "rate_of_change": -0.27749196300437035, "market_dynamics": -1.48574, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.394362, "high": 26.996879, "low": 24.99762, "close": 26.298508, "volume": 13843914}, "trend_line": 29.843546, "activity_lines": {"activity_5": 26.204479, "activity_10": 27.354282, "activity_20": 29.54232, "activity_30": 29.853934}, "trend_signal": 0, "fair_value": 23.30656, "relative_strength": 0.58687, "rate_of_change": -0.037458052290473165, "market_dynamics": -1.426885, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.298508, "high": 26.784632, "low": 24.223929, "close": 24.723745, "volume": 16419354}, "trend_line": 29.7324, "activity_lines": {"activity_5": 25.660843, "activity_10": 26.652424, "activity_20": 28.956756, "activity_30": 29.523624}, "trend_signal": 0, "fair_value": 23.321022, "relative_strength": -6.130854, "rate_of_change": -0.37242893321055587, "market_dynamics": -1.384141, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.846991, "high": 25.836307, "low": 24.552578, "close": 25.100891, "volume": 11528748}, "trend_line": 29.589549, "activity_lines": {"activity_5": 25.439654, "activity_10": 26.157194, "activity_20": 28.426641, "activity_30": 29.224817}, "trend_signal": 0, "fair_value": 23.339, "relative_strength": -6.572531, "rate_of_change": -0.4804556645275751, "market_dynamics": -1.414001, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.868657, "high": 25.284746, "low": 23.678444, "close": 23.726828, "volume": 11432864}, "trend_line": 29.395876, "activity_lines": {"activity_5": 24.790988, "activity_10": 25.531507, "activity_20": 27.787407, "activity_30": 28.846577}, "trend_signal": 0, "fair_value": 23.342878, "relative_strength": -10.175239, "rate_of_change": -0.6545317740395449, "market_dynamics": -1.488338, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.504268, "high": 25.149275, "low": 23.320413, "close": 24.975098, "volume": 12719967}, "trend_line": 29.273481, "activity_lines": {"activity_5": 24.722098, "activity_10": 25.280993, "activity_20": 27.317057, "activity_30": 28.561366}, "trend_signal": 0, "fair_value": 23.359039, "relative_strength": -6.078136, "rate_of_change": -0.4163679286169288, "market_dynamics": -1.455067, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.984775, "high": 26.765252, "low": 24.975098, "close": 25.555689, "volume": 16330341}, "trend_line": 29.179567, "activity_lines": {"activity_5": 24.91899, "activity_10": 25.222969, "activity_20": 26.94759, "activity_30": 28.321508}, "trend_signal": 0, "fair_value": 23.380575, "relative_strength": -4.373324, "rate_of_change": -0.32081596308960186, "market_dynamics": -1.362124, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.584717, "high": 29.426298, "low": 25.478275, "close": 29.048914, "volume": 36190413}, "trend_line": 29.213963, "activity_lines": {"activity_5": 26.329811, "activity_10": 25.852671, "activity_20": 26.957647, "activity_30": 28.313079}, "trend_signal": 0, "fair_value": 23.435607, "relative_strength": 6.339983, "rate_of_change": 0.11787700619409804, "market_dynamics": -0.859655, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.884412, "high": 33.093695, "low": 28.652176, "close": 32.38731, "volume": 28558313}, "trend_line": 29.418064, "activity_lines": {"activity_5": 28.565086, "activity_10": 27.064369, "activity_20": 27.316205, "activity_30": 28.517811}, "trend_signal": 0, "fair_value": 23.521681, "relative_strength": 19.730577, "rate_of_change": 0.6986419473455259, "market_dynamics": -0.176656, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.319579, "high": 32.319579, "low": 28.642501, "close": 29.36824, "volume": 29016621}, "trend_line": 29.580412, "activity_lines": {"activity_5": 29.308244, "activity_10": 27.602995, "activity_20": 27.412981, "activity_30": 28.514597}, "trend_signal": 0, "fair_value": 23.577363, "relative_strength": 4.282627, "rate_of_change": 0.5518650037609475, "market_dynamics": 0.316933, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.513385, "high": 30.045593, "low": 27.907083, "close": 28.400585, "volume": 13410620}, "trend_line": 29.630625, "activity_lines": {"activity_5": 29.352755, "activity_10": 27.907754, "activity_20": 27.43715, "activity_30": 28.438479}, "trend_signal": 0, "fair_value": 23.622865, "relative_strength": -0.120371, "rate_of_change": 0.16975084728366663, "market_dynamics": 0.653898, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.313498, "high": 33.229171, "low": 28.207056, "close": 31.245483, "volume": 45006739}, "trend_line": 29.732534, "activity_lines": {"activity_5": 30.117201, "activity_10": 28.687191, "activity_20": 27.750518, "activity_30": 28.542663}, "trend_signal": 0, "fair_value": 23.694104, "relative_strength": 12.517339, "rate_of_change": 0.3439313210571923, "market_dynamics": 0.833038, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.48104, "high": 31.835755, "low": 28.6425, "close": 28.971502, "volume": 22867660}, "trend_line": 29.737418, "activity_lines": {"activity_5": 29.744332, "activity_10": 28.963232, "activity_20": 27.841269, "activity_30": 28.493564}, "trend_signal": 0, "fair_value": 23.742969, "relative_strength": 5.563617, "rate_of_change": 0.01642645056758551, "market_dynamics": 0.719242, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.94247, "high": 28.94247, "low": 26.784607, "close": 27.345846, "volume": 13609203}, "trend_line": 29.660042, "activity_lines": {"activity_5": 28.83474, "activity_10": 28.866467, "activity_20": 27.793125, "activity_30": 28.339269}, "trend_signal": 0, "fair_value": 23.776023, "relative_strength": 1.349683, "rate_of_change": -0.26019743879579926, "market_dynamics": 0.552539, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.545735, "high": 29.319853, "low": 26.707195, "close": 28.187702, "volume": 11930245}, "trend_line": 29.458729, "activity_lines": {"activity_5": 28.541863, "activity_10": 28.881949, "activity_20": 27.845732, "activity_30": 28.24428}, "trend_signal": 0, "fair_value": 23.816129, "relative_strength": 1.750393, "rate_of_change": -0.6787347098159839, "market_dynamics": 0.510136, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.178026, "high": 29.010205, "low": 27.471639, "close": 27.761936, "volume": 8578710}, "trend_line": 29.232498, "activity_lines": {"activity_5": 28.185768, "activity_10": 28.738913, "activity_20": 27.875366, "activity_30": 28.134809}, "trend_signal": 0, "fair_value": 23.851677, "relative_strength": 0.38642, "rate_of_change": -0.7679591336068914, "market_dynamics": 0.218634, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.761937, "high": 28.352203, "low": 26.136281, "close": 26.455606, "volume": 10930415}, "trend_line": 28.93465, "activity_lines": {"activity_5": 27.436805, "activity_10": 28.307692, "activity_20": 27.790084, "activity_30": 27.955655}, "trend_signal": 0, "fair_value": 23.874926, "relative_strength": -4.632841, "rate_of_change": -1.0188934247083445, "market_dynamics": 0.048168, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.591076, "high": 27.171668, "low": 25.642778, "close": 25.962103, "volume": 9184936}, "trend_line": 28.617841, "activity_lines": {"activity_5": 26.842666, "activity_10": 27.770381, "activity_20": 27.66729, "activity_30": 27.763878}, "trend_signal": 0, "fair_value": 23.893397, "relative_strength": -7.072416, "rate_of_change": -1.0949121554952377, "market_dynamics": -0.054477, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.02016, "high": 26.484636, "low": 25.60407, "close": 26.204016, "volume": 6609013}, "trend_line": 28.2315, "activity_lines": {"activity_5": 26.529792, "activity_10": 27.333178, "activity_20": 27.575692, "activity_30": 27.608147}, "trend_signal": 0, "fair_value": 23.913665, "relative_strength": -5.786358, "rate_of_change": -1.350000511918415, "market_dynamics": -0.171954, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.80396, "high": 27.849024, "low": 26.320135, "close": 26.978136, "volume": 15422751}, "trend_line": 28.014973, "activity_lines": {"activity_5": 26.55108, "activity_10": 27.149148, "activity_20": 27.554748, "activity_30": 27.527285}, "trend_signal": 0, "fair_value": 23.940313, "relative_strength": -2.621868, "rate_of_change": -0.7669695198625622, "market_dynamics": -0.216874, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.074903, "high": 27.171668, "low": 22.449526, "close": 22.468878, "volume": 20804813}, "trend_line": 27.689446, "activity_lines": {"activity_5": 25.14992, "activity_10": 26.188709, "activity_20": 27.10056, "activity_30": 27.169472}, "trend_signal": 0, "fair_value": 23.927628, "relative_strength": -16.1108, "rate_of_change": -1.1619750624068101, "market_dynamics": -0.451981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.54629, "high": 22.836585, "low": 21.094813, "close": 22.701113, "volume": 12967074}, "trend_line": 27.446976, "activity_lines": {"activity_5": 24.179041, "activity_10": 25.378344, "activity_20": 26.685585, "activity_30": 26.847644}, "trend_signal": 0, "fair_value": 23.917145, "relative_strength": -16.154991, "rate_of_change": -0.8756766025582485, "market_dynamics": -0.716118, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.536617, "high": 22.981736, "low": 22.062465, "close": 22.401144, "volume": 10259421}, "trend_line": 27.116453, "activity_lines": {"activity_5": 23.358473, "activity_10": 24.668791, "activity_20": 26.259172, "activity_30": 26.522107}, "trend_signal": 0, "fair_value": 23.904298, "relative_strength": -17.26279, "rate_of_change": -1.2042237367060016, "market_dynamics": -1.002371, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.614027, "high": 23.272029, "low": 22.333407, "close": 22.79788, "volume": 8843241}, "trend_line": 26.820836, "activity_lines": {"activity_5": 22.907547, "activity_10": 24.150834, "activity_20": 25.881603, "activity_30": 26.243489}, "trend_signal": 0, "fair_value": 23.895, "relative_strength": -15.727805, "rate_of_change": -1.0901757689326108, "market_dynamics": -1.2613, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.797881, "high": 23.784886, "low": 22.449528, "close": 23.194618, "volume": 11893140}, "trend_line": 26.531369, "activity_lines": {"activity_5": 22.815943, "activity_10": 23.7877, "activity_20": 25.552786, "activity_30": 26.00954}, "trend_signal": 0, "fair_value": 23.889164, "relative_strength": -14.408225, "rate_of_change": -1.0792616605984928, "market_dynamics": -1.236527, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.233324, "high": 26.881372, "low": 22.855942, "close": 25.778248, "volume": 25260474}, "trend_line": 26.398772, "activity_lines": {"activity_5": 23.837784, "activity_10": 23.985101, "activity_20": 25.472563, "activity_30": 25.960951}, "trend_signal": 0, "fair_value": 23.904776, "relative_strength": -4.238927, "rate_of_change": -0.49977443681854683, "market_dynamics": -0.912742, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.85566, "high": 26.455605, "low": 24.336447, "close": 24.626743, "volume": 19488681}, "trend_line": 26.271384, "activity_lines": {"activity_5": 24.255164, "activity_10": 24.009205, "activity_20": 25.278848, "activity_30": 25.846627}, "trend_signal": 0, "fair_value": 23.910694, "relative_strength": -7.952199, "rate_of_change": -0.48255274904453827, "market_dynamics": -0.604794, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.375155, "high": 25.468601, "low": 23.755857, "close": 23.910681, "volume": 11734670}, "trend_line": 26.145916, "activity_lines": {"activity_5": 24.305482, "activity_10": 23.936367, "activity_20": 25.02136, "activity_30": 25.694323}, "trend_signal": 0, "fair_value": 23.910693, "relative_strength": -8.524368, "rate_of_change": -0.47758427953396543, "market_dynamics": -0.425999, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.901004, "high": 25.158954, "low": 23.407502, "close": 24.288067, "volume": 13923315}, "trend_line": 26.10355, "activity_lines": {"activity_5": 24.38096, "activity_10": 23.969444, "activity_20": 24.824282, "activity_30": 25.574462}, "trend_signal": 0, "fair_value": 23.913737, "relative_strength": -6.076953, "rate_of_change": -0.16203677851638948, "market_dynamics": -0.270748, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.026799, "high": 24.655772, "low": 23.223647, "close": 23.610708, "volume": 7354631}, "trend_line": 26.017836, "activity_lines": {"activity_5": 24.131306, "activity_10": 23.914199, "activity_20": 24.601261, "activity_30": 25.413634}, "trend_signal": 0, "fair_value": 23.911313, "relative_strength": -7.697614, "rate_of_change": -0.32836146807617894, "market_dynamics": -0.408206, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.426854, "high": 24.3558, "low": 22.875292, "close": 24.200975, "volume": 7961106}, "trend_line": 25.955906, "activity_lines": {"activity_5": 24.050668, "activity_10": 24.027502, "activity_20": 24.461873, "activity_30": 25.296417}, "trend_signal": 0, "fair_value": 23.913612, "relative_strength": -7.271613, "rate_of_change": -0.23802901978473637, "market_dynamics": -0.400543, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.181623, "high": 26.803961, "low": 23.639738, "close": 25.845984, "volume": 17597222}, "trend_line": 25.940822, "activity_lines": {"activity_5": 24.623517, "activity_10": 24.408405, "activity_20": 24.499151, "activity_30": 25.289325}, "trend_signal": 0, "fair_value": 23.928827, "relative_strength": 0.406494, "rate_of_change": -0.058113941389671006, "market_dynamics": -0.096297, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.291105, "high": 27.432935, "low": 25.197659, "close": 25.565365, "volume": 33330047}, "trend_line": 25.968876, "activity_lines": {"activity_5": 25.021545, "activity_10": 24.681107, "activity_20": 24.535415, "activity_30": 25.265102}, "trend_signal": 0, "fair_value": 23.941612, "relative_strength": 0.906562, "rate_of_change": 0.10814614895395724, "market_dynamics": 0.236623, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.565365, "high": 26.416899, "low": 24.075181, "close": 25.33313, "volume": 12512144}, "trend_line": 25.976618, "activity_lines": {"activity_5": 25.231848, "activity_10": 24.854053, "activity_20": 24.565781, "activity_30": 25.224086}, "trend_signal": 0, "fair_value": 23.952399, "relative_strength": 1.740571, "rate_of_change": 0.02981261106563413, "market_dynamics": 0.487815, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.333131, "high": 26.707196, "low": 23.426854, "close": 25.575043, "volume": 13719276}, "trend_line": 26.038225, "activity_lines": {"activity_5": 25.453118, "activity_10": 25.024888, "activity_20": 24.62877, "activity_30": 25.198178}, "trend_signal": 0, "fair_value": 23.964881, "relative_strength": 0.012183, "rate_of_change": 0.2371632827645315, "market_dynamics": 0.725757, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.397547, "high": 26.397547, "low": 23.794562, "close": 25.178307, "volume": 12728322}, "trend_line": 26.044998, "activity_lines": {"activity_5": 25.411187, "activity_10": 25.080309, "activity_20": 24.666417, "activity_30": 25.142699}, "trend_signal": 0, "fair_value": 23.974144, "relative_strength": 4.923754, "rate_of_change": 0.02601175771389574, "market_dynamics": 0.70099, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.384829, "high": 29.00053, "low": 23.513941, "close": 27.05555, "volume": 19370687}, "trend_line": 26.094994, "activity_lines": {"activity_5": 25.929849, "activity_10": 25.487954, "activity_20": 24.895152, "activity_30": 25.207896}, "trend_signal": 0, "fair_value": 23.997488, "relative_strength": 7.652871, "rate_of_change": 0.191960083851802, "market_dynamics": 0.739042, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.578083, "high": 31.787367, "low": 26.978137, "close": 31.284191, "volume": 33977458}, "trend_line": 26.169503, "activity_lines": {"activity_5": 27.777419, "activity_10": 26.620283, "activity_20": 25.523757, "activity_30": 25.542683}, "trend_signal": 0, "fair_value": 24.052275, "relative_strength": 18.769287, "rate_of_change": 0.28552986063150293, "market_dynamics": 1.07909, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.071305, "high": 32.590519, "low": 28.981179, "close": 30.181065, "volume": 26844896}, "trend_line": 26.095962, "activity_lines": {"activity_5": 28.876026, "activity_10": 27.41798, "activity_20": 26.021959, "activity_30": 25.801494}, "trend_signal": 0, "fair_value": 24.098013, "relative_strength": 13.995062, "rate_of_change": -0.2810179467298204, "market_dynamics": 1.319717, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.852065, "high": 30.664894, "low": 28.797325, "close": 29.319857, "volume": 20821909}, "trend_line": 26.094349, "activity_lines": {"activity_5": 29.364368, "activity_10": 27.951948, "activity_20": 26.419204, "activity_30": 26.009487}, "trend_signal": 0, "fair_value": 24.136693, "relative_strength": 10.349885, "rate_of_change": -0.006181032912291091, "market_dynamics": 1.464639, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.310181, "high": 30.490714, "low": 28.071584, "close": 30.190742, "volume": 25071838}, "trend_line": 26.154021, "activity_lines": {"activity_5": 29.893351, "activity_10": 28.540456, "activity_20": 26.888238, "activity_30": 26.27377}, "trend_signal": 1, "fair_value": 24.181208, "relative_strength": 13.675851, "rate_of_change": 0.22867786431460335, "market_dynamics": 1.555777, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.581122, "high": 29.803682, "low": 26.881373, "close": 27.326492, "volume": 36421244}, "trend_line": 26.023388, "activity_lines": {"activity_5": 29.133421, "activity_10": 28.499287, "activity_20": 27.047717, "activity_30": 26.349414}, "trend_signal": 1, "fair_value": 24.204166, "relative_strength": 3.433891, "rate_of_change": -0.49947577850457314, "market_dynamics": 1.379495, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.27811, "high": 29.203738, "low": 27.103932, "close": 28.429615, "volume": 35225180}, "trend_line": 26.005325, "activity_lines": {"activity_5": 28.723137, "activity_10": 28.631767, "activity_20": 27.290229, "activity_30": 26.504654}, "trend_signal": 1, "fair_value": 24.234785, "relative_strength": 7.988509, "rate_of_change": -0.0694106393833174, "market_dynamics": 1.238111, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.216732, "high": 29.948831, "low": 27.539375, "close": 29.252119, "volume": 21517774}, "trend_line": 26.068867, "activity_lines": {"activity_5": 28.777325, "activity_10": 28.861716, "activity_20": 27.582367, "activity_30": 26.714125}, "trend_signal": 1, "fair_value": 24.270881, "relative_strength": 10.008517, "rate_of_change": 0.2443422645169855, "market_dynamics": 1.155699, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.903764, "high": 29.77465, "low": 25.526659, "close": 25.555689, "volume": 29212507}, "trend_line": 25.981133, "activity_lines": {"activity_5": 27.661299, "activity_10": 28.348333, "activity_20": 27.491731, "activity_30": 26.681016}, "trend_signal": 1, "fair_value": 24.280059, "relative_strength": -2.000023, "rate_of_change": -0.33654703904086464, "market_dynamics": 0.777702, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.555689, "high": 25.642778, "low": 22.652735, "close": 23.959064, "volume": 32245697}, "trend_line": 25.854371, "activity_lines": {"activity_5": 26.26401, "activity_10": 27.545006, "activity_20": 27.237791, "activity_30": 26.55056}, "trend_signal": 1, "fair_value": 24.277782, "relative_strength": -9.151237, "rate_of_change": -0.48790020050318583, "market_dynamics": 0.410595, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.930033, "high": 24.365477, "low": 22.701115, "close": 24.16227, "volume": 22247298}, "trend_line": 25.777926, "activity_lines": {"activity_5": 25.349902, "activity_10": 26.800793, "activity_20": 27.011867, "activity_30": 26.441393}, "trend_signal": 0, "fair_value": 24.276969, "relative_strength": -8.72178, "rate_of_change": -0.29567534247883903, "market_dynamics": -0.068432, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.862296, "high": 24.142918, "low": 23.310735, "close": 23.513943, "volume": 14027087}, "trend_line": 25.696321, "activity_lines": {"activity_5": 24.430632, "activity_10": 25.991308, "activity_20": 26.72641, "activity_30": 26.295329}, "trend_signal": 0, "fair_value": 24.271633, "relative_strength": -11.347652, "rate_of_change": -0.31656930041617665, "market_dynamics": -0.559629, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.717152, "high": 26.494311, "low": 23.542974, "close": 24.897686, "volume": 38546872}, "trend_line": 25.652777, "activity_lines": {"activity_5": 24.300322, "activity_10": 25.57469, "activity_20": 26.574627, "activity_30": 26.243804}, "trend_signal": 0, "fair_value": 24.27598, "relative_strength": -7.47115, "rate_of_change": -0.1694561645614588, "market_dynamics": -0.618196, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.588036, "high": 25.139599, "low": 23.707474, "close": 24.365477, "volume": 19933855}, "trend_line": 25.565688, "activity_lines": {"activity_5": 24.282904, "activity_10": 25.157368, "activity_20": 26.369254, "activity_30": 26.160753}, "trend_signal": 0, "fair_value": 24.276598, "relative_strength": -9.316652, "rate_of_change": -0.33949151002247774, "market_dynamics": -0.728054, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.384833, "high": 24.771893, "low": 22.826912, "close": 22.826912, "volume": 18426659}, "trend_line": 25.577623, "activity_lines": {"activity_5": 23.831979, "activity_10": 24.550387, "activity_20": 26.013757, "activity_30": 25.984057}, "trend_signal": 0, "fair_value": 24.266668, "relative_strength": -13.168411, "rate_of_change": 0.04668366444899737, "market_dynamics": -0.805364, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.846264, "high": 23.455883, "low": 22.05279, "close": 23.175266, "volume": 14492842}, "trend_line": 25.593428, "activity_lines": {"activity_5": 23.572648, "activity_10": 24.14063, "activity_20": 25.69798, "activity_30": 25.829067}, "trend_signal": 0, "fair_value": 24.259244, "relative_strength": -11.691557, "rate_of_change": 0.06179229399072889, "market_dynamics": -0.854019, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.213972, "high": 23.223649, "low": 21.675403, "close": 21.849581, "volume": 10758864}, "trend_line": 25.575042, "activity_lines": {"activity_5": 22.937223, "activity_10": 23.565317, "activity_20": 25.268665, "activity_30": 25.587528}, "trend_signal": 0, "fair_value": 24.242962, "relative_strength": -15.591895, "rate_of_change": -0.07183875485534634, "market_dynamics": -1.151658, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.762493, "high": 22.246319, "low": 20.427136, "close": 20.659372, "volume": 10441415}, "trend_line": 25.503759, "activity_lines": {"activity_5": 22.016019, "activity_10": 22.893239, "activity_20": 24.743691, "activity_30": 25.270388}, "trend_signal": 0, "fair_value": 24.218911, "relative_strength": -19.456412, "rate_of_change": -0.27872094990108365, "market_dynamics": -1.314951, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.610986, "high": 20.785164, "low": 19.159509, "close": 19.198215, "volume": 14096562}, "trend_line": 25.370545, "activity_lines": {"activity_5": 20.890317, "activity_10": 22.111728, "activity_20": 24.101815, "activity_30": 24.863579}, "trend_signal": 0, "fair_value": 24.18544, "relative_strength": -24.076408, "rate_of_change": -0.5223308454255658, "market_dynamics": -1.437746, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.985333, "high": 19.449805, "low": 18.182182, "close": 18.559565, "volume": 17982499}, "trend_line": 25.129922, "activity_lines": {"activity_5": 19.896215, "activity_10": 21.329689, "activity_20": 23.429481, "activity_30": 24.424161}, "trend_signal": 0, "fair_value": 24.148182, "relative_strength": -25.602033, "rate_of_change": -0.9484344936224246, "market_dynamics": -1.496865, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.714389, "high": 18.859536, "low": 16.914557, "close": 17.079058, "volume": 11942457}, "trend_line": 24.878333, "activity_lines": {"activity_5": 18.693101, "activity_10": 20.37664, "activity_20": 22.647665, "activity_30": 23.90475}, "trend_signal": 0, "fair_value": 24.101675, "relative_strength": -30.873624, "rate_of_change": -1.001153127335609, "market_dynamics": -1.57385, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.224206, "high": 18.07574, "low": 16.546849, "close": 17.669325, "volume": 13689383}, "trend_line": 24.670288, "activity_lines": {"activity_5": 18.093157, "activity_10": 19.659698, "activity_20": 21.969571, "activity_30": 23.439653}, "trend_signal": 0, "fair_value": 24.059634, "relative_strength": -28.695329, "rate_of_change": -0.8362497599819169, "market_dynamics": -1.629876, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.649973, "high": 17.787953, "low": 17.17323, "close": 17.631836, "volume": 9525822}, "trend_line": 24.448413, "activity_lines": {"activity_5": 17.7594, "activity_10": 19.042205, "activity_20": 21.35274, "activity_30": 22.985559}, "trend_signal": 0, "fair_value": 24.017895, "relative_strength": -28.767339, "rate_of_change": -0.8993612072951913, "market_dynamics": -1.688735, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.641592, "high": 17.768439, "low": 16.226752, "close": 16.841476, "volume": 8484901}, "trend_line": 24.222772, "activity_lines": {"activity_5": 17.364025, "activity_10": 18.413117, "activity_20": 20.720394, "activity_30": 22.494789}, "trend_signal": 0, "fair_value": 23.971595, "relative_strength": -29.293467, "rate_of_change": -0.9229269809864531, "market_dynamics": -1.759251, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.870748, "high": 17.612319, "low": 16.207238, "close": 16.7439, "volume": 10178651}, "trend_line": 23.974203, "activity_lines": {"activity_5": 17.093241, "activity_10": 17.903088, "activity_20": 20.138176, "activity_30": 22.012281}, "trend_signal": 0, "fair_value": 23.925264, "relative_strength": -29.316581, "rate_of_change": -1.0261790021389783, "market_dynamics": -1.75366, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.734143, "high": 17.251292, "low": 16.099906, "close": 16.207237, "volume": 9838129}, "trend_line": 23.652912, "activity_lines": {"activity_5": 16.764614, "activity_10": 17.406084, "activity_20": 19.568881, "activity_30": 21.511187}, "trend_signal": 0, "fair_value": 23.985827, "relative_strength": -30.005585, "rate_of_change": -1.3401529969525938, "market_dynamics": -1.723373, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.207238, "high": 16.421903, "low": 15.368091, "close": 15.368091, "volume": 11153200}, "trend_line": 23.313002, "activity_lines": {"activity_5": 16.214393, "activity_10": 16.883199, "activity_20": 18.972615, "activity_30": 20.976682}, "trend_signal": 0, "fair_value": 24.014527, "relative_strength": -33.505247, "rate_of_change": -1.4370746401119647, "market_dynamics": -1.693507, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.368091, "high": 15.680331, "low": 14.636277, "close": 14.714337, "volume": 10346419}, "trend_line": 22.959043, "activity_lines": {"activity_5": 15.599669, "activity_10": 16.359295, "activity_20": 18.376285, "activity_30": 20.421929}, "trend_signal": 0, "fair_value": 23.996358, "relative_strength": -35.052561, "rate_of_change": -1.5182900940856938, "market_dynamics": -1.662946, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.743609, "high": 15.319303, "low": 14.626518, "close": 15.104637, "volume": 15791375}, "trend_line": 22.610029, "activity_lines": {"activity_5": 15.309545, "activity_10": 16.014447, "activity_20": 17.886353, "activity_30": 19.915194}, "trend_signal": 0, "fair_value": 23.944916, "relative_strength": -32.400083, "rate_of_change": -1.5201591808508759, "market_dynamics": -1.547488, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.13391, "high": 15.202212, "low": 14.402096, "close": 14.528944, "volume": 19080100}, "trend_line": 22.25505, "activity_lines": {"activity_5": 14.943313, "activity_10": 15.639355, "activity_20": 17.391361, "activity_30": 19.393833}, "trend_signal": 0, "fair_value": 23.896339, "relative_strength": -32.57467, "rate_of_change": -1.570006831924011, "market_dynamics": -1.454139, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.548459, "high": 14.93876, "low": 14.099613, "close": 14.206946, "volume": 12453660}, "trend_line": 21.826764, "activity_lines": {"activity_5": 14.617412, "activity_10": 15.279003, "activity_20": 16.910608, "activity_30": 18.874601}, "trend_signal": 0, "fair_value": 23.784482, "relative_strength": -31.935451, "rate_of_change": -1.9244441149312175, "market_dynamics": -1.343657, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.226461, "high": 14.733852, "low": 14.080099, "close": 14.685064, "volume": 8148540}, "trend_line": 21.273459, "activity_lines": {"activity_5": 14.584236, "activity_10": 15.057801, "activity_20": 16.522796, "activity_30": 18.413846}, "trend_signal": 0, "fair_value": 23.710465, "relative_strength": -29.867226, "rate_of_change": -2.534984113998766, "market_dynamics": -1.130631, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.616761, "high": 16.880505, "low": 14.450884, "close": 16.880505, "volume": 22446901}, "trend_line": 20.830107, "activity_lines": {"activity_5": 15.32841, "activity_10": 15.29003, "activity_20": 16.386116, "activity_30": 18.130429}, "trend_signal": 0, "fair_value": 23.603329, "relative_strength": -27.993433, "rate_of_change": -2.0840616469564135, "market_dynamics": -0.592816, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.465957, "high": 18.422193, "low": 17.368381, "close": 18.412437, "volume": 10456502}, "trend_line": 20.466527, "activity_lines": {"activity_5": 16.438816, "activity_10": 15.814453, "activity_20": 16.433511, "activity_30": 17.974451}, "trend_signal": 0, "fair_value": 23.526114, "relative_strength": -26.805993, "rate_of_change": -1.7454543080359715, "market_dynamics": -0.097122, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.256607, "high": 20.256607, "low": 16.870749, "close": 17.056141, "volume": 27901502}, "trend_line": 20.028707, "activity_lines": {"activity_5": 16.876603, "activity_10": 16.063713, "activity_20": 16.380083, "activity_30": 17.754426}, "trend_signal": 0, "fair_value": 23.447456, "relative_strength": -29.130516, "rate_of_change": -2.1392002658780287, "market_dynamics": 0.502454, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.05614, "high": 17.339109, "low": 16.177964, "close": 16.734142, "volume": 18223704}, "trend_line": 19.675628, "activity_lines": {"activity_5": 17.038577, "activity_10": 16.248751, "activity_20": 16.323468, "activity_30": 17.541873}, "trend_signal": 0, "fair_value": 23.363043, "relative_strength": -30.760872, "rate_of_change": -1.762864672192773, "market_dynamics": 0.91498, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.919536, "high": 17.44644, "low": 16.587779, "close": 17.319593, "volume": 23910306}, "trend_line": 19.305294, "activity_lines": {"activity_5": 17.227222, "activity_10": 16.530654, "activity_20": 16.353283, "activity_30": 17.389871}, "trend_signal": 0, "fair_value": 23.308346, "relative_strength": -28.744518, "rate_of_change": -1.8821965936741625, "market_dynamics": 0.959456, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.173232, "high": 17.44644, "low": 16.177965, "close": 16.860991, "volume": 27667186}, "trend_line": 18.892257, "activity_lines": {"activity_5": 17.087365, "activity_10": 16.693693, "activity_20": 16.360992, "activity_30": 17.232174}, "trend_signal": 0, "fair_value": 23.269812, "relative_strength": -29.608906, "rate_of_change": -2.1395012166092844, "market_dynamics": 1.05082, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.792689, "high": 18.217287, "low": 16.792689, "close": 17.924562, "volume": 32196666}, "trend_line": 18.637886, "activity_lines": {"activity_5": 17.303332, "activity_10": 17.011079, "activity_20": 16.488082, "activity_30": 17.169742}, "trend_signal": 0, "fair_value": 23.242308, "relative_strength": -28.664406, "rate_of_change": -1.3464299157056725, "market_dynamics": 1.09072, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.885531, "high": 19.06619, "low": 17.319593, "close": 17.319593, "volume": 25492243}, "trend_line": 18.41657, "activity_lines": {"activity_5": 17.350168, "activity_10": 17.167199, "activity_20": 16.56362, "activity_30": 17.084691}, "trend_signal": 0, "fair_value": 23.212141, "relative_strength": -28.118998, "rate_of_change": -1.1874522679235273, "market_dynamics": 1.146763, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.319595, "high": 18.04165, "low": 16.636568, "close": 16.841476, "volume": 17638479}, "trend_line": 18.172544, "activity_lines": {"activity_5": 17.220068, "activity_10": 17.18565, "activity_20": 16.599528, "activity_30": 16.983072}, "trend_signal": 0, "fair_value": 23.174742, "relative_strength": -28.279041, "rate_of_change": -1.3250350092335414, "market_dynamics": 1.036138, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.97808, "high": 17.592806, "low": 16.597537, "close": 17.280563, "volume": 13207713}, "trend_line": 17.964764, "activity_lines": {"activity_5": 17.229174, "activity_10": 17.236034, "activity_20": 16.678386, "activity_30": 16.925525}, "trend_signal": 0, "fair_value": 23.144151, "relative_strength": -27.079868, "rate_of_change": -1.143373211807877, "market_dynamics": 0.906809, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.319593, "high": 17.622076, "low": 16.968324, "close": 17.339109, "volume": 11292224}, "trend_line": 17.712812, "activity_lines": {"activity_5": 17.260398, "activity_10": 17.249872, "activity_20": 16.76467, "activity_30": 16.88516}, "trend_signal": 0, "fair_value": 23.124703, "relative_strength": -27.911627, "rate_of_change": -1.4024787634282272, "market_dynamics": 0.721443, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.33911, "high": 20.383454, "low": 17.202503, "close": 18.978374, "volume": 52210068}, "trend_line": 17.533242, "activity_lines": {"activity_5": 17.806169, "activity_10": 17.55342, "activity_20": 17.008469, "activity_30": 16.966809}, "trend_signal": 0, "fair_value": 23.110032, "relative_strength": -20.279495, "rate_of_change": -1.0137859533539804, "market_dynamics": 0.873876, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.968615, "high": 18.988129, "low": 17.758684, "close": 18.617344, "volume": 26917153}, "trend_line": 17.392923, "activity_lines": {"activity_5": 18.161343, "activity_10": 17.781036, "activity_20": 17.207708, "activity_30": 17.036751}, "trend_signal": 0, "fair_value": 23.095825, "relative_strength": -20.650435, "rate_of_change": -0.8003026479643732, "market_dynamics": 1.074807, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.685647, "high": 21.349447, "low": 18.539283, "close": 20.441999, "volume": 55254455}, "trend_line": 17.301814, "activity_lines": {"activity_5": 19.038218, "activity_10": 18.312022, "activity_20": 17.571803, "activity_30": 17.233466}, "trend_signal": 0, "fair_value": 23.071216, "relative_strength": -13.194949, "rate_of_change": -0.5238279960188373, "market_dynamics": 1.398, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.354184, "high": 20.68594, "low": 17.475716, "close": 17.631836, "volume": 36497029}, "trend_line": 17.161222, "activity_lines": {"activity_5": 18.738338, "activity_10": 18.264654, "activity_20": 17.648097, "activity_30": 17.254758}, "trend_signal": 1, "fair_value": 23.037494, "relative_strength": -20.141965, "rate_of_change": -0.8125853161986459, "market_dynamics": 1.442414, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.563533, "high": 20.002912, "low": 17.270808, "close": 18.500252, "volume": 51870559}, "trend_line": 17.089252, "activity_lines": {"activity_5": 18.704511, "activity_10": 18.369503, "activity_20": 17.796318, "activity_30": 17.341147}, "trend_signal": 1, "fair_value": 23.012811, "relative_strength": -14.359068, "rate_of_change": -0.4193757297702944, "market_dynamics": 1.338352, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.158741, "high": 19.329642, "low": 18.022135, "close": 19.271099, "volume": 33945184}, "trend_line": 17.091681, "activity_lines": {"activity_5": 18.850224, "activity_10": 18.584701, "activity_20": 17.999925, "activity_30": 17.481911}, "trend_signal": 1, "fair_value": 22.999669, "relative_strength": -12.082011, "rate_of_change": 0.014213612158114945, "market_dynamics": 1.296317, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.203087, "high": 21.944657, "low": 19.85655, "close": 20.432243, "volume": 54750759}, "trend_line": 17.154104, "activity_lines": {"activity_5": 19.363469, "activity_10": 18.986533, "activity_20": 18.294277, "activity_30": 17.697431}, "trend_signal": 1, "fair_value": 23.00031, "relative_strength": -6.385377, "rate_of_change": 0.36522446212282456, "market_dynamics": 1.245293, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.451758, "high": 20.744485, "low": 20.227336, "close": 20.402971, "volume": 5738399}, "trend_line": 17.264901, "activity_lines": {"activity_5": 19.745964, "activity_10": 19.32645, "activity_20": 18.55773, "activity_30": 17.907035}, "trend_signal": 1, "fair_value": 22.99781, "relative_strength": -5.783167, "rate_of_change": 0.6458920850660462, "market_dynamics": 1.327673, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.783513, "high": 22.110535, "low": 20.061457, "close": 21.447023, "volume": 35220320}, "trend_line": 17.390824, "activity_lines": {"activity_5": 20.479079, "activity_10": 19.79144, "activity_20": 18.891112, "activity_30": 18.17685}, "trend_signal": 1, "fair_value": 23.00743, "relative_strength": -1.778604, "rate_of_change": 0.7293583670129371, "market_dynamics": 1.374314, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.466539, "high": 21.642175, "low": 20.607879, "close": 20.744484, "volume": 32450110}, "trend_line": 17.494579, "activity_lines": {"activity_5": 20.723667, "activity_10": 20.052941, "activity_20": 19.125386, "activity_30": 18.393215}, "trend_signal": 1, "fair_value": 23.013197, "relative_strength": -5.325235, "rate_of_change": 0.5966077283054739, "market_dynamics": 1.361324, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.666424, "high": 21.788537, "low": 20.139515, "close": 20.227333, "volume": 41706805}, "trend_line": 17.607441, "activity_lines": {"activity_5": 20.646257, "activity_10": 20.1585, "activity_20": 19.292007, "activity_30": 18.569522}, "trend_signal": 1, "fair_value": 23.027372, "relative_strength": -7.366225, "rate_of_change": 0.6451255557507258, "market_dynamics": 1.231702, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.227336, "high": 20.685939, "low": 19.866307, "close": 20.051699, "volume": 26869828}, "trend_line": 17.717701, "activity_lines": {"activity_5": 20.446553, "activity_10": 20.209416, "activity_20": 19.433258, "activity_30": 18.727216}, "trend_signal": 1, "fair_value": 23.045588, "relative_strength": -5.454297, "rate_of_change": 0.6262125200362747, "market_dynamics": 1.188425, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.924851, "high": 22.149565, "low": 19.924851, "close": 21.944656, "volume": 43628336}, "trend_line": 17.908948, "activity_lines": {"activity_5": 20.903204, "activity_10": 20.578427, "activity_20": 19.740527, "activity_30": 18.999923}, "trend_signal": 1, "fair_value": 23.074636, "relative_strength": 2.85249, "rate_of_change": 1.0794120523875927, "market_dynamics": 1.196146, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.954415, "high": 23.525376, "low": 21.222601, "close": 22.95944, "volume": 47666554}, "trend_line": 18.161993, "activity_lines": {"activity_5": 21.595338, "activity_10": 21.104624, "activity_20": 20.11963, "activity_30": 19.325761}, "trend_signal": 1, "fair_value": 23.103763, "relative_strength": 7.161587, "rate_of_change": 1.4129528992992788, "market_dynamics": 1.266494, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.978954, "high": 24.062039, "low": 22.071505, "close": 22.169079, "volume": 34345933}, "trend_line": 18.410485, "activity_lines": {"activity_5": 21.92319, "activity_10": 21.390253, "activity_20": 20.396604, "activity_30": 19.584282}, "trend_signal": 1, "fair_value": 23.125175, "relative_strength": 5.928451, "rate_of_change": 1.3681978624262348, "market_dynamics": 1.261545, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.954416, "high": 23.613194, "low": 21.808054, "close": 22.393505, "volume": 35784584}, "trend_line": 18.653447, "activity_lines": {"activity_5": 22.230878, "activity_10": 21.64998, "activity_20": 20.669675, "activity_30": 19.841251}, "trend_signal": 1, "fair_value": 23.153105, "relative_strength": 8.325613, "rate_of_change": 1.3196936419654266, "market_dynamics": 1.346194, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.539867, "high": 23.291195, "low": 21.77878, "close": 22.051991, "volume": 24093237}, "trend_line": 18.904215, "activity_lines": {"activity_5": 22.280317, "activity_10": 21.790844, "activity_20": 20.888941, "activity_30": 20.060512}, "trend_signal": 1, "fair_value": 23.188789, "relative_strength": 7.957255, "rate_of_change": 1.3443520653314145, "market_dynamics": 1.137059, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.793269, "high": 20.881087, "low": 19.300372, "close": 20.402971, "volume": 35498300}, "trend_line": 19.110749, "activity_lines": {"activity_5": 21.646729, "activity_10": 21.602435, "activity_20": 20.928621, "activity_30": 20.157206}, "trend_signal": 1, "fair_value": 23.215422, "relative_strength": 3.791863, "rate_of_change": 1.0925288355004308, "market_dynamics": 0.872969, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.578605, "high": 21.017696, "low": 20.002912, "close": 20.334667, "volume": 19901213}, "trend_line": 19.299069, "activity_lines": {"activity_5": 21.093152, "activity_10": 21.401608, "activity_20": 20.944837, "activity_30": 20.236169}, "trend_signal": 1, "fair_value": 23.233411, "relative_strength": 2.753132, "rate_of_change": 0.9854140201412355, "market_dynamics": 0.446061, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.383455, "high": 21.456783, "low": 20.20782, "close": 21.173815, "volume": 19534120}, "trend_line": 19.44218, "activity_lines": {"activity_5": 20.994276, "activity_10": 21.373577, "activity_20": 21.026429, "activity_30": 20.35712}, "trend_signal": 1, "fair_value": 23.262727, "relative_strength": 6.873653, "rate_of_change": 0.7415435428517361, "market_dynamics": 0.018997, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.085996, "high": 21.73975, "low": 20.685938, "close": 21.154299, "volume": 14674180}, "trend_line": 19.533575, "activity_lines": {"activity_5": 20.955246, "activity_10": 21.334192, "activity_20": 21.087901, "activity_30": 20.467579}, "trend_signal": 1, "fair_value": 23.294436, "relative_strength": 7.683523, "rate_of_change": 0.47008617346407944, "market_dynamics": -0.336809, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.271388, "high": 22.413018, "low": 21.076239, "close": 21.720236, "volume": 25953600}, "trend_line": 19.689045, "activity_lines": {"activity_5": 21.187475, "activity_10": 21.380851, "activity_20": 21.192911, "activity_30": 20.608654}, "trend_signal": 1, "fair_value": 23.337718, "relative_strength": 8.968573, "rate_of_change": 0.795911654676633, "market_dynamics": -0.553239, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.954415, "high": 22.051991, "low": 21.1543, "close": 21.203087, "volume": 18962026}, "trend_line": 19.83801, "activity_lines": {"activity_5": 21.269438, "activity_10": 21.303146, "activity_20": 21.233893, "activity_30": 20.706334}, "trend_signal": 1, "fair_value": 23.383764, "relative_strength": 6.058321, "rate_of_change": 0.7565882448844038, "market_dynamics": -0.638413, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.183571, "high": 21.320177, "low": 20.52006, "close": 20.549332, "volume": 13878585}, "trend_line": 19.945668, "activity_lines": {"activity_5": 21.080142, "activity_10": 21.120059, "activity_20": 21.208988, "activity_30": 20.752226}, "trend_signal": 1, "fair_value": 23.428788, "relative_strength": 3.795506, "rate_of_change": 0.5426854810537988, "market_dynamics": -0.795165, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.539576, "high": 20.724969, "low": 20.002913, "close": 20.032185, "volume": 11654742}, "trend_line": 20.051374, "activity_lines": {"activity_5": 20.704152, "activity_10": 20.886766, "activity_20": 21.120938, "activity_30": 20.757808}, "trend_signal": 1, "fair_value": 23.47028, "relative_strength": 1.714159, "rate_of_change": 0.5299697157297407, "market_dynamics": -0.900292, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.080971, "high": 22.403258, "low": 19.866306, "close": 21.700718, "volume": 27682223}, "trend_line": 20.177246, "activity_lines": {"activity_5": 20.960449, "activity_10": 20.995695, "activity_20": 21.184501, "activity_30": 20.864217}, "trend_signal": 1, "fair_value": 23.519559, "relative_strength": 9.22156, "rate_of_change": 0.6277475049839532, "market_dynamics": -0.826741, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.651934, "high": 22.100776, "low": 21.105511, "close": 21.317606, "volume": 36623846}, "trend_line": 20.310513, "activity_lines": {"activity_5": 21.052614, "activity_10": 21.047563, "activity_20": 21.200007, "activity_30": 20.937789}, "trend_signal": 1, "fair_value": 23.561172, "relative_strength": 7.735418, "rate_of_change": 0.6604816137940729, "market_dynamics": -0.691753, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.376821, "high": 22.383486, "low": 21.307737, "close": 21.603813, "volume": 25046674}, "trend_line": 20.469258, "activity_lines": {"activity_5": 21.267023, "activity_10": 21.164822, "activity_20": 21.238556, "activity_30": 21.021228}, "trend_signal": 1, "fair_value": 23.605097, "relative_strength": 9.728015, "rate_of_change": 0.7815903025196836, "market_dynamics": -0.558829, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.475514, "high": 22.73878, "low": 21.357082, "close": 22.403225, "volume": 30944330}, "trend_line": 20.640013, "activity_lines": {"activity_5": 21.721188, "activity_10": 21.405594, "activity_20": 21.34752, "activity_30": 21.146}, "trend_signal": 1, "fair_value": 23.652323, "relative_strength": 11.545077, "rate_of_change": 0.8342021972657718, "market_dynamics": -0.183581, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.590741, "high": 23.903352, "low": 22.462441, "close": 23.429628, "volume": 32244830}, "trend_line": 20.84303, "activity_lines": {"activity_5": 22.393894, "activity_10": 21.795375, "activity_20": 21.549684, "activity_30": 21.325975}, "trend_signal": 1, "fair_value": 23.703454, "relative_strength": 14.679649, "rate_of_change": 0.983608876602932, "market_dynamics": 0.07004, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.64675, "high": 24.584332, "low": 23.143421, "close": 23.301329, "volume": 31936989}, "trend_line": 20.987129, "activity_lines": {"activity_5": 22.797338, "activity_10": 22.120815, "activity_20": 21.726843, "activity_30": 21.484575}, "trend_signal": 1, "fair_value": 23.736163, "relative_strength": 12.567171, "rate_of_change": 0.6913534164658433, "market_dynamics": 0.407867, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.330934, "high": 24.584331, "low": 23.261849, "close": 24.06126, "volume": 21965588}, "trend_line": 21.168593, "activity_lines": {"activity_5": 23.347384, "activity_10": 22.545386, "activity_20": 21.961738, "activity_30": 21.682906}, "trend_signal": 1, "fair_value": 23.781029, "relative_strength": 15.102895, "rate_of_change": 0.8646442302803867, "market_dynamics": 0.861294, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.080998, "high": 25.630473, "low": 23.92309, "close": 24.673155, "volume": 23762817}, "trend_line": 21.309631, "activity_lines": {"activity_5": 23.918486, "activity_10": 23.038648, "activity_20": 22.235815, "activity_30": 21.909007}, "trend_signal": 1, "fair_value": 23.831222, "relative_strength": 15.695333, "rate_of_change": 0.6662606248795006, "market_dynamics": 1.138822, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.653416, "high": 25.610735, "low": 24.288255, "close": 24.939625, "volume": 23642001}, "trend_line": 21.553224, "activity_lines": {"activity_5": 24.373787, "activity_10": 23.517266, "activity_20": 22.522278, "activity_30": 22.1432}, "trend_signal": 1, "fair_value": 23.885317, "relative_strength": 17.578588, "rate_of_change": 1.1431122387806743, "market_dynamics": 1.243176, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.860671, "high": 25.906812, "low": 24.594201, "close": 25.650211, "volume": 28289380}, "trend_line": 21.791556, "activity_lines": {"activity_5": 24.896858, "activity_10": 24.045258, "activity_20": 22.866986, "activity_30": 22.407521}, "trend_signal": 1, "fair_value": 23.92606, "relative_strength": 17.897477, "rate_of_change": 1.1057835245437053, "market_dynamics": 1.362378, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.827859, "high": 28.867592, "low": 25.521912, "close": 28.018835, "volume": 69397346}, "trend_line": 22.083147, "activity_lines": {"activity_5": 26.061431, "activity_10": 24.901763, "activity_20": 23.4207, "activity_30": 22.809281}, "trend_signal": 1, "fair_value": 23.980363, "relative_strength": 25.731272, "rate_of_change": 1.33809169019413, "market_dynamics": 1.510298, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.847852, "high": 32.055363, "low": 28.699814, "close": 30.180202, "volume": 79203544}, "trend_line": 22.408079, "activity_lines": {"activity_5": 27.631959, "activity_10": 26.036369, "activity_20": 24.153472, "activity_30": 23.331672}, "trend_signal": 1, "fair_value": 24.033906, "relative_strength": 29.732663, "rate_of_change": 1.4714026039857473, "market_dynamics": 1.638173, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.397326, "high": 32.568565, "low": 28.176743, "close": 30.496019, "volume": 82456108}, "trend_line": 22.744514, "activity_lines": {"activity_5": 28.89983, "activity_10": 27.067258, "activity_20": 24.877616, "activity_30": 23.853475}, "trend_signal": 1, "fair_value": 24.097812, "relative_strength": 28.940866, "rate_of_change": 1.5014004547199162, "market_dynamics": 1.780839, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.160463, "high": 30.426934, "low": 26.538446, "close": 27.83132, "volume": 50190228}, "trend_line": 22.957324, "activity_lines": {"activity_5": 28.891278, "activity_10": 27.45198, "activity_20": 25.299916, "activity_30": 24.181656}, "trend_signal": 1, "fair_value": 24.135771, "relative_strength": 18.316175, "rate_of_change": 0.9356541977551205, "market_dynamics": 1.717983, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.959619, "high": 28.018834, "low": 26.903609, "close": 27.337856, "volume": 40977822}, "trend_line": 23.177103, "activity_lines": {"activity_5": 28.525457, "activity_10": 27.648289, "activity_20": 25.639522, "activity_30": 24.464271}, "trend_signal": 1, "fair_value": 24.16192, "relative_strength": 13.832477, "rate_of_change": 0.9573371879056942, "market_dynamics": 1.44881, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.16021, "high": 28.413607, "low": 26.114066, "close": 27.910275, "volume": 67874065}, "trend_line": 23.433201, "activity_lines": {"activity_5": 28.237933, "activity_10": 27.877615, "activity_20": 26.004291, "activity_30": 24.769636}, "trend_signal": 1, "fair_value": 24.190115, "relative_strength": 17.048626, "rate_of_change": 1.104961219700329, "market_dynamics": 1.260637, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.186612, "high": 28.62086, "low": 26.597662, "close": 27.337856, "volume": 61229875}, "trend_line": 23.676073, "activity_lines": {"activity_5": 27.76684, "activity_10": 27.919066, "activity_20": 26.282373, "activity_30": 25.02155}, "trend_signal": 1, "fair_value": 24.218152, "relative_strength": 13.82092, "rate_of_change": 1.0364439753663974, "market_dynamics": 0.957157, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.535241, "high": 28.571515, "low": 27.406942, "close": 28.008965, "volume": 31155964}, "trend_line": 23.878217, "activity_lines": {"activity_5": 27.70894, "activity_10": 28.022962, "activity_20": 26.59762, "activity_30": 25.301091}, "trend_signal": 1, "fair_value": 24.247462, "relative_strength": 14.378806, "rate_of_change": 0.8537902379334636, "market_dynamics": 0.705058, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.811835, "high": 30.811835, "low": 29.252491, "close": 30.229549, "volume": 74569354}, "trend_line": 24.120554, "activity_lines": {"activity_5": 28.557039, "activity_10": 28.46995, "activity_20": 27.091942, "activity_30": 25.710854}, "trend_signal": 1, "fair_value": 24.296274, "relative_strength": 22.08106, "rate_of_change": 1.0148873343432598, "market_dynamics": 0.781825, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.213016, "high": 30.47628, "low": 27.229294, "close": 27.249033, "volume": 89228538}, "trend_line": 24.289886, "activity_lines": {"activity_5": 28.25175, "activity_10": 28.278845, "activity_20": 27.256308, "activity_30": 25.912692}, "trend_signal": 1, "fair_value": 24.328394, "relative_strength": 11.025179, "rate_of_change": 0.7020236765706157, "market_dynamics": 0.556637, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.525372, "high": 27.989228, "low": 25.512043, "close": 26.518707, "volume": 64216095}, "trend_line": 24.427392, "activity_lines": {"activity_5": 27.70894, "activity_10": 27.925885, "activity_20": 27.316754, "activity_30": 26.056487}, "trend_signal": 1, "fair_value": 24.359738, "relative_strength": 4.564875, "rate_of_change": 0.5661039331349761, "market_dynamics": 0.286982, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.735831, "high": 28.295174, "low": 26.735831, "close": 27.318117, "volume": 56566763}, "trend_line": 24.60293, "activity_lines": {"activity_5": 27.525372, "activity_10": 27.745546, "activity_20": 27.430392, "activity_30": 26.242985}, "trend_signal": 1, "fair_value": 24.379704, "relative_strength": 7.032515, "rate_of_change": 0.7186113032451419, "market_dynamics": 0.111565, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.258903, "high": 27.308248, "low": 24.752109, "close": 26.647007, "volume": 58833559}, "trend_line": 24.811064, "activity_lines": {"activity_5": 27.119416, "activity_10": 27.495226, "activity_20": 27.45154, "activity_30": 26.374861}, "trend_signal": 1, "fair_value": 24.367498, "relative_strength": 2.834602, "rate_of_change": 0.8459724106031176, "market_dynamics": -0.319548, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.883869, "high": 28.314913, "low": 26.34106, "close": 27.387201, "volume": 71547476}, "trend_line": 25.046149, "activity_lines": {"activity_5": 27.050989, "activity_10": 27.449468, "activity_20": 27.519168, "activity_30": 26.541063}, "trend_signal": 1, "fair_value": 24.372327, "relative_strength": 5.35835, "rate_of_change": 0.9475006795355555, "market_dynamics": -0.492235, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.357593, "high": 27.712887, "low": 23.982307, "close": 24.011915, "volume": 47478877}, "trend_line": 25.140752, "activity_lines": {"activity_5": 26.046956, "activity_10": 26.798097, "activity_20": 27.241607, "activity_30": 26.474339}, "trend_signal": 1, "fair_value": 24.346389, "relative_strength": -4.191313, "rate_of_change": 0.37771475367330654, "market_dynamics": -0.712149, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.041522, "high": 25.719296, "low": 23.863875, "close": 24.99884, "volume": 39807022}, "trend_line": 25.268904, "activity_lines": {"activity_5": 25.587706, "activity_10": 26.386638, "activity_20": 27.055266, "activity_30": 26.465183}, "trend_signal": 1, "fair_value": 24.318264, "relative_strength": -1.986882, "rate_of_change": 0.5097381335291802, "market_dynamics": -0.914679, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.969232, "high": 25.630472, "low": 24.969232, "close": 25.551519, "volume": 25886873}, "trend_line": 25.396613, "activity_lines": {"activity_5": 25.414007, "activity_10": 26.128602, "activity_20": 26.913477, "activity_30": 26.483416}, "trend_signal": 1, "fair_value": 24.292716, "relative_strength": -0.608311, "rate_of_change": 0.5053998384734036, "market_dynamics": -1.079599, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.620604, "high": 26.370668, "low": 25.334395, "close": 25.561388, "volume": 32535843}, "trend_line": 25.54189, "activity_lines": {"activity_5": 25.361371, "activity_10": 25.904839, "activity_20": 26.765532, "activity_30": 26.494047}, "trend_signal": 0, "fair_value": 24.272937, "relative_strength": -0.509522, "rate_of_change": 0.5720329714832451, "market_dynamics": -1.252976, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.344265, "high": 25.660082, "low": 24.495507, "close": 25.462696, "volume": 23989640}, "trend_line": 25.705669, "activity_lines": {"activity_5": 25.348212, "activity_10": 25.707633, "activity_20": 26.603958, "activity_30": 26.488938}, "trend_signal": 0, "fair_value": 24.25428, "relative_strength": -1.214293, "rate_of_change": 0.6412172317710306, "market_dynamics": -1.218131, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.551519, "high": 27.081255, "low": 25.512043, "close": 26.597662, "volume": 31378968}, "trend_line": 25.924518, "activity_lines": {"activity_5": 25.841676, "activity_10": 25.803455, "activity_20": 26.547986, "activity_30": 26.546486}, "trend_signal": 0, "fair_value": 24.245182, "relative_strength": 1.077626, "rate_of_change": 0.8513647320363409, "market_dynamics": -1.095336, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.60753, "high": 26.943085, "low": 26.311453, "close": 26.538445, "volume": 14833919}, "trend_line": 26.085775, "activity_lines": {"activity_5": 26.143017, "activity_10": 25.900353, "activity_20": 26.481862, "activity_30": 26.586094}, "trend_signal": 0, "fair_value": 24.246939, "relative_strength": 0.373589, "rate_of_change": 0.6220250652297669, "market_dynamics": -0.964091, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.508838, "high": 27.189817, "low": 26.370667, "close": 26.923347, "volume": 34360428}, "trend_line": 26.272633, "activity_lines": {"activity_5": 26.470019, "activity_10": 26.066874, "activity_20": 26.459444, "activity_30": 26.640131}, "trend_signal": 0, "fair_value": 24.262487, "relative_strength": -2.113309, "rate_of_change": 0.71632144339203, "market_dynamics": -0.806365, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.903608, "high": 27.081256, "low": 25.66008, "close": 26.508839, "volume": 56596244}, "trend_line": 26.436134, "activity_lines": {"activity_5": 26.567396, "activity_10": 26.165208, "activity_20": 26.413059, "activity_30": 26.65537}, "trend_signal": 0, "fair_value": 24.260017, "relative_strength": -3.32965, "rate_of_change": 0.6223243783750191, "market_dynamics": -0.651104, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.528576, "high": 28.59125, "low": 26.518708, "close": 28.33465, "volume": 86874782}, "trend_line": 26.633848, "activity_lines": {"activity_5": 27.210213, "activity_10": 26.59802, "activity_20": 26.559547, "activity_30": 26.777855}, "trend_signal": 0, "fair_value": 24.260956, "relative_strength": 2.30556, "rate_of_change": 0.7478930164297143, "market_dynamics": -0.253477, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.344519, "high": 29.982817, "low": 27.318117, "close": 28.166874, "volume": 88153841}, "trend_line": 26.791757, "activity_lines": {"activity_5": 27.605642, "activity_10": 26.983101, "activity_20": 26.687659, "activity_30": 26.87676}, "trend_signal": 0, "fair_value": 24.256737, "relative_strength": 1.984654, "rate_of_change": 0.5928884177757568, "market_dynamics": 0.151081, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.94975, "high": 28.22609, "low": 26.360799, "close": 27.130602, "volume": 52669255}, "trend_line": 26.919399, "activity_lines": {"activity_5": 27.551032, "activity_10": 27.104224, "activity_20": 26.713131, "activity_30": 26.898621}, "trend_signal": 0, "fair_value": 24.240478, "relative_strength": -0.553871, "rate_of_change": 0.4764226549232961, "market_dynamics": 0.322933, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.633933, "high": 28.729423, "low": 27.160209, "close": 27.95962, "volume": 46464102}, "trend_line": 27.049344, "activity_lines": {"activity_5": 27.733285, "activity_10": 27.337318, "activity_20": 26.82127, "activity_30": 26.965732}, "trend_signal": 0, "fair_value": 24.200301, "relative_strength": 1.880811, "rate_of_change": 0.4827188006686288, "market_dynamics": 0.55579, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.472822, "high": 30.249287, "low": 28.137266, "close": 29.745955, "volume": 55107608}, "trend_line": 27.218438, "activity_lines": {"activity_5": 28.441897, "activity_10": 27.851416, "activity_20": 27.096576, "activity_30": 27.139706}, "trend_signal": 0, "fair_value": 24.169513, "relative_strength": 5.934578, "rate_of_change": 0.6251316113248352, "market_dynamics": 0.577665, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.410399, "high": 30.555234, "low": 28.176742, "close": 29.588047, "volume": 65118764}, "trend_line": 27.373385, "activity_lines": {"activity_5": 28.882066, "activity_10": 28.260721, "activity_20": 27.348571, "activity_30": 27.292584}, "trend_signal": 0, "fair_value": 24.132315, "relative_strength": 6.017231, "rate_of_change": 0.5692721970305568, "market_dynamics": 0.653731, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.104454, "high": 29.30184, "low": 27.535241, "close": 28.018835, "volume": 56168598}, "trend_line": 27.452339, "activity_lines": {"activity_5": 28.715605, "activity_10": 28.309709, "activity_20": 27.454172, "activity_30": 27.334226}, "trend_signal": 0, "fair_value": 24.084574, "relative_strength": 1.003195, "rate_of_change": 0.2884334546129371, "market_dynamics": 0.757206, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.058312, "high": 28.186612, "low": 25.166618, "close": 25.166618, "volume": 48728042}, "trend_line": 27.357265, "activity_lines": {"activity_5": 27.608273, "activity_10": 27.814272, "activity_20": 27.284468, "activity_30": 27.186761}, "trend_signal": 0, "fair_value": 24.003628, "relative_strength": -6.011134, "rate_of_change": -0.34632385969004964, "market_dynamics": 0.543408, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.683025, "high": 25.107404, "low": 23.666489, "close": 24.969233, "volume": 40529271}, "trend_line": 27.183566, "activity_lines": {"activity_5": 26.566079, "activity_10": 27.307889, "activity_20": 27.102403, "activity_30": 27.032694}, "trend_signal": 0, "fair_value": 23.94911, "relative_strength": -5.659996, "rate_of_change": -0.6349282356990098, "market_dynamics": 0.148643, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.752109, "high": 24.910017, "low": 22.965773, "close": 23.064466, "volume": 40460991}, "trend_line": 26.935848, "activity_lines": {"activity_5": 25.088322, "activity_10": 26.490714, "activity_20": 26.750118, "activity_30": 26.766946}, "trend_signal": 0, "fair_value": 23.890327, "relative_strength": -11.916663, "rate_of_change": -0.9112785276221634, "market_dynamics": -0.446296, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.133551, "high": 24.564592, "low": 23.064467, "close": 24.32773, "volume": 30593215}, "trend_line": 26.819062, "activity_lines": {"activity_5": 24.477086, "activity_10": 25.965849, "activity_20": 26.535203, "activity_30": 26.59868}, "trend_signal": 0, "fair_value": 23.854125, "relative_strength": -9.437934, "rate_of_change": -0.43357090521152764, "market_dynamics": -0.903707, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.347469, "high": 25.492303, "low": 24.238907, "close": 25.245571, "volume": 37389253}, "trend_line": 26.749319, "activity_lines": {"activity_5": 24.522484, "activity_10": 25.680717, "activity_20": 26.42227, "activity_30": 26.497164}, "trend_signal": 0, "fair_value": 23.808796, "relative_strength": -7.515291, "rate_of_change": -0.2600501091350585, "market_dynamics": -1.044647, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.462695, "high": 27.811581, "low": 25.433089, "close": 26.449621, "volume": 64173093}, "trend_line": 26.70063, "activity_lines": {"activity_5": 25.154116, "activity_10": 25.667617, "activity_20": 26.418134, "activity_30": 26.477829}, "trend_signal": 0, "fair_value": 23.775356, "relative_strength": -3.856682, "rate_of_change": -0.1820195871154684, "market_dynamics": -0.969531, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.656876, "high": 26.88387, "low": 25.906812, "close": 26.548315, "volume": 40455711}, "trend_line": 26.674312, "activity_lines": {"activity_5": 25.733113, "activity_10": 25.684844, "activity_20": 26.416489, "activity_30": 26.468002}, "trend_signal": 0, "fair_value": 23.741187, "relative_strength": -4.263203, "rate_of_change": -0.0985669626521915, "market_dynamics": -0.81528, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.745701, "high": 28.078051, "low": 26.281844, "close": 27.081255, "volume": 41632894}, "trend_line": 26.643389, "activity_lines": {"activity_5": 26.384485, "activity_10": 25.824628, "activity_20": 26.460854, "activity_30": 26.494257}, "trend_signal": 0, "fair_value": 23.72404, "relative_strength": -3.93278, "rate_of_change": -0.11592801343855229, "market_dynamics": -0.630418, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.249034, "high": 33.170591, "low": 27.249034, "close": 31.186869, "volume": 175229855}, "trend_line": 26.675299, "activity_lines": {"activity_5": 28.136608, "activity_10": 26.759337, "activity_20": 26.888992, "activity_30": 26.787384}, "trend_signal": 1, "fair_value": 23.741595, "relative_strength": 11.492176, "rate_of_change": 0.11976704615167344, "market_dynamics": -0.102833, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.818502, "high": 33.979869, "low": 29.509092, "close": 33.249542, "volume": 176933661}, "trend_line": 26.875316, "activity_lines": {"activity_5": 30.119013, "activity_10": 28.040009, "activity_20": 27.486317, "activity_30": 27.211529}, "trend_signal": 1, "fair_value": 23.777331, "relative_strength": 18.91177, "rate_of_change": 0.7498210235619198, "market_dynamics": 0.382025, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.762743, "high": 35.065488, "low": 31.660596, "close": 33.16, "volume": 138119449}, "trend_line": 27.096693, "activity_lines": {"activity_5": 31.537973, "activity_10": 29.209295, "activity_20": 28.043439, "activity_30": 27.616993}, "trend_signal": 1, "fair_value": 23.826055, "relative_strength": 19.204846, "rate_of_change": 0.8237186866937557, "market_dynamics": 0.890795, "expectation": {"probability": 50.5716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66fccb4e-fff5-40e2-b413-81ecd3dd7cf2/", "share_image": "https://sharemaestro.com/terminal/66fccb4e-fff5-40e2-b413-81ecd3dd7cf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}