{"ticker": {"uuid": "66fd57cf-8905-4105-a4ff-1bf6926d2f1a", "symbol": "DXJZ", "name": "WisdomTree Japan Equity UCITS ETF - USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJZ rose 8.65%, moving from 39.76 to 43.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.71 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.20"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.71"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.200001, "high": 43.290001, "low": 43.09, "close": 43.195, "volume": 9774}, "trend_line": 39.936, "activity_lines": {"activity_5": 42.826333, "activity_10": 42.257909, "activity_20": 41.800881, "activity_30": 41.139828}, "trend_signal": 1, "fair_value": 32.055865, "relative_strength": 8.706548, "rate_of_change": 0.6168450527040433, "market_dynamics": -0.225758, "expectation": {"probability": 57.6626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 24.155001, "high": 24.860001, "low": 24.155001, "close": 24.860001, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.860001, "high": 25.040001, "low": 24.860001, "close": 25.040001, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.02, "high": 25.215, "low": 25.02, "close": 25.215, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 25.209999, "low": 24.959999, "close": 25.065001, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.065001, "high": 25.23, "low": 24.965, "close": 25.225, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 25.131334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.081001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.049999, "high": 25.565001, "low": 25.049999, "close": 25.565001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.292667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.57, "high": 25.75, "low": 25.57, "close": 25.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.468667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.709999, "high": 25.940001, "low": 25.709999, "close": 25.940001, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 25.660667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.985001, "high": 26.674999, "low": 25.98, "close": 26.535, "volume": 18795}, "trend_line": null, "activity_lines": {"activity_5": 26.002667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.120001, "close": 26.459999, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": 26.221667, "activity_10": 25.846273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.535, "close": 26.66, "volume": 1942}, "trend_line": null, "activity_lines": {"activity_5": 26.425, "activity_10": 26.045273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.879999, "high": 27.08, "low": 26.754999, "close": 27.02, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 26.675333, "activity_10": 26.277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.0, "high": 27.205, "low": 26.825001, "close": 27.02, "volume": 2537}, "trend_line": null, "activity_lines": {"activity_5": 26.841, "activity_10": 26.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.27, "high": 27.83, "low": 27.27, "close": 27.83, "volume": 3717}, "trend_line": null, "activity_lines": {"activity_5": 27.204667, "activity_10": 26.782909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.1, "high": 28.450001, "low": 27.934999, "close": 28.450001, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 27.688667, "activity_10": 27.155546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.594999, "high": 28.9, "low": 28.375, "close": 28.9, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 28.19, "activity_10": 27.551364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.345938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.865, "high": 29.59, "low": 28.865, "close": 29.59, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 28.772, "activity_10": 28.012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.536765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.700001, "close": 28.775, "volume": 3890}, "trend_line": null, "activity_lines": {"activity_5": 28.911, "activity_10": 28.254636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.661111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.280001, "high": 29.825001, "low": 29.280001, "close": 29.825001, "volume": 1593}, "trend_line": null, "activity_lines": {"activity_5": 29.283, "activity_10": 28.636637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.827632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.540001, "high": 29.844999, "low": 29.475, "close": 29.785, "volume": 9189}, "trend_line": null, "activity_lines": {"activity_5": 29.508667, "activity_10": 28.951546, "activity_20": 27.868715, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.245001, "high": 29.775, "low": 29.025, "close": 29.129999, "volume": 7624}, "trend_line": null, "activity_lines": {"activity_5": 29.427, "activity_10": 29.086909, "activity_20": 28.073905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.078095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.415001, "high": 29.605, "low": 29.190001, "close": 29.190001, "volume": 6363}, "trend_line": null, "activity_lines": {"activity_5": 29.35, "activity_10": 29.188273, "activity_20": 28.264476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.174091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.209999, "high": 29.41, "low": 27.940001, "close": 28.094999, "volume": 16004}, "trend_line": null, "activity_lines": {"activity_5": 28.934666, "activity_10": 29.051091, "activity_20": 28.331, "activity_30": null}, "trend_signal": 0, "fair_value": 27.214131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.389999, "high": 28.389999, "low": 27.940001, "close": 28.084999, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": 28.561333, "activity_10": 28.892545, "activity_20": 28.382857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.250417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.575001, "high": 28.879999, "low": 28.27, "close": 28.879999, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 28.568999, "activity_10": 28.873909, "activity_20": 28.496047, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.110001, "high": 29.129999, "low": 28.32, "close": 28.674999, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 28.568666, "activity_10": 28.810181, "activity_20": 28.572309, "activity_30": null}, "trend_signal": 0, "fair_value": 27.367885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.504999, "high": 28.67, "low": 28.465, "close": 28.67, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 28.596999, "activity_10": 28.749636, "activity_20": 28.633285, "activity_30": null}, "trend_signal": 0, "fair_value": 27.416111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 28.33, "close": 28.605, "volume": 11855}, "trend_line": null, "activity_lines": {"activity_5": 28.638333, "activity_10": 28.694, "activity_20": 28.674166, "activity_30": null}, "trend_signal": 0, "fair_value": 27.458572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.805, "high": 28.959999, "low": 28.379999, "close": 28.825001, "volume": 8918}, "trend_line": null, "activity_lines": {"activity_5": 28.719, "activity_10": 28.681454, "activity_20": 28.723309, "activity_30": null}, "trend_signal": 0, "fair_value": 27.50569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.23265, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.01, "high": 29.01, "low": 28.764999, "close": 28.764999, "volume": 537}, "trend_line": 27.547667, "activity_lines": {"activity_5": 28.730333, "activity_10": 28.676181, "activity_20": 28.755833, "activity_30": 28.318322}, "trend_signal": 1, "fair_value": 27.547667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.406884, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.790001, "high": 28.809999, "low": 28.24, "close": 28.24, "volume": 1}, "trend_line": 27.660333, "activity_lines": {"activity_5": 28.574333, "activity_10": 28.594, "activity_20": 28.727381, "activity_30": 28.362989}, "trend_signal": 1, "fair_value": 27.57, "relative_strength": null, "rate_of_change": 0.4089856320682286, "market_dynamics": -0.480235, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.834999, "high": 27.889999, "low": 27.73, "close": 27.785, "volume": 2929}, "trend_line": 27.751833, "activity_lines": {"activity_5": 28.295667, "activity_10": 28.445273, "activity_20": 28.648071, "activity_30": 28.371032}, "trend_signal": 1, "fair_value": 27.576719, "relative_strength": null, "rate_of_change": 0.3307986205372145, "market_dynamics": -0.646789, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.940001, "high": 28.805, "low": 27.940001, "close": 28.805, "volume": 3003}, "trend_line": 27.8715, "activity_lines": {"activity_5": 28.416, "activity_10": 28.507545, "activity_20": 28.662262, "activity_30": 28.438978}, "trend_signal": 1, "fair_value": 27.613939, "relative_strength": null, "rate_of_change": 0.4312039496634322, "market_dynamics": -0.746776, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.815001, "high": 29.41, "low": 28.815001, "close": 29.295, "volume": 428}, "trend_line": 28.0125, "activity_lines": {"activity_5": 28.686333, "activity_10": 28.646, "activity_20": 28.714619, "activity_30": 28.530817}, "trend_signal": 1, "fair_value": 27.663382, "relative_strength": null, "rate_of_change": 0.5058931166245025, "market_dynamics": -0.676832, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.325001, "high": 29.785, "low": 29.26, "close": 29.785, "volume": 3305}, "trend_line": 28.1645, "activity_lines": {"activity_5": 29.088667, "activity_10": 28.851545, "activity_20": 28.806667, "activity_30": 28.645172}, "trend_signal": 1, "fair_value": 27.724, "relative_strength": null, "rate_of_change": 0.5426149040606908, "market_dynamics": -0.3987, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.85, "high": 30.035, "low": 29.565001, "close": 29.565001, "volume": 175}, "trend_line": 28.297833, "activity_lines": {"activity_5": 29.349667, "activity_10": 29.000637, "activity_20": 28.871405, "activity_30": 28.735527}, "trend_signal": 1, "fair_value": 27.775139, "relative_strength": null, "rate_of_change": 0.4734080136341862, "market_dynamics": -0.185911, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.365, "high": 29.73, "low": 28.690001, "close": 28.75, "volume": 514}, "trend_line": 28.397833, "activity_lines": {"activity_5": 29.250667, "activity_10": 28.985364, "activity_20": 28.855357, "activity_30": 28.764699}, "trend_signal": 1, "fair_value": 27.801487, "relative_strength": null, "rate_of_change": 0.3533839499300101, "market_dynamics": -0.102732, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.184999, "high": 29.74, "low": 27.280001, "close": 27.280001, "volume": 2702}, "trend_line": 28.4425, "activity_lines": {"activity_5": 28.597334, "activity_10": 28.701364, "activity_20": 28.70331, "activity_30": 28.692581}, "trend_signal": 1, "fair_value": 27.787763, "relative_strength": null, "rate_of_change": 0.15729017069718124, "market_dynamics": -0.170819, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.17, "high": 27.32, "low": 24.17, "close": 27.08, "volume": 5219}, "trend_line": 28.460667, "activity_lines": {"activity_5": 27.979, "activity_10": 28.405091, "activity_20": 28.539333, "activity_30": 28.604677}, "trend_signal": 0, "fair_value": 27.769615, "relative_strength": null, "rate_of_change": 0.06387272567461307, "market_dynamics": -0.406672, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.299999, "high": 28.860001, "low": 27.225, "close": 28.860001, "volume": 160}, "trend_line": 28.540667, "activity_lines": {"activity_5": 28.101667, "activity_10": 28.464182, "activity_20": 28.557953, "activity_30": 28.630441}, "trend_signal": 0, "fair_value": 27.796875, "relative_strength": null, "rate_of_change": 0.281089687743433, "market_dynamics": -0.53216, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.275, "high": 29.695, "low": 29.275, "close": 29.695, "volume": 5084}, "trend_line": 28.641833, "activity_lines": {"activity_5": 28.564334, "activity_10": 28.673364, "activity_20": 28.6605, "activity_30": 28.704914}, "trend_signal": 0, "fair_value": 27.843171, "relative_strength": null, "rate_of_change": 0.35446263396717115, "market_dynamics": -0.399181, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.575001, "high": 29.955, "low": 29.575001, "close": 29.955, "volume": 344}, "trend_line": 28.739667, "activity_lines": {"activity_5": 29.105, "activity_10": 28.903364, "activity_20": 28.785119, "activity_30": 28.789634}, "trend_signal": 1, "fair_value": 27.893453, "relative_strength": null, "rate_of_change": 0.3415773005868808, "market_dynamics": -0.191986, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.785, "high": 29.785, "low": 28.695, "close": 28.695, "volume": 249}, "trend_line": 28.7955, "activity_lines": {"activity_5": 29.145333, "activity_10": 28.864818, "activity_20": 28.786095, "activity_30": 28.786753}, "trend_signal": 0, "fair_value": 27.912093, "relative_strength": null, "rate_of_change": 0.1942715620191417, "market_dynamics": -0.124849, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.780001, "high": 28.879999, "low": 28.465, "close": 28.879999, "volume": 4029}, "trend_line": 28.8305, "activity_lines": {"activity_5": 29.153, "activity_10": 28.861909, "activity_20": 28.801833, "activity_30": 28.792204}, "trend_signal": 0, "fair_value": 27.934091, "relative_strength": null, "rate_of_change": 0.12154676946050647, "market_dynamics": 0.014387, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.15, "high": 29.719999, "low": 28.844999, "close": 29.719999, "volume": 1487}, "trend_line": 28.872833, "activity_lines": {"activity_5": 29.320666, "activity_10": 29.019273, "activity_20": 28.893786, "activity_30": 28.849591}, "trend_signal": 0, "fair_value": 27.973778, "relative_strength": null, "rate_of_change": 0.1468340819618088, "market_dynamics": 0.031028, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.645, "high": 29.92, "low": 29.4, "close": 29.735001, "volume": 5114}, "trend_line": 28.900667, "activity_lines": {"activity_5": 29.436, "activity_10": 29.180545, "activity_20": 28.983167, "activity_30": 28.905215}, "trend_signal": 1, "fair_value": 28.012065, "relative_strength": null, "rate_of_change": 0.096402039938369, "market_dynamics": 0.197016, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.155001, "high": 30.16, "low": 29.665001, "close": 29.709999, "volume": 3520}, "trend_line": 28.904667, "activity_lines": {"activity_5": 29.540333, "activity_10": 29.334182, "activity_20": 29.065119, "activity_30": 28.95743}, "trend_signal": 1, "fair_value": 28.048192, "relative_strength": null, "rate_of_change": 0.013840511016584275, "market_dynamics": 0.418424, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.395, "close": 29.59, "volume": 5533}, "trend_line": 28.931833, "activity_lines": {"activity_5": 29.621, "activity_10": 29.448545, "activity_20": 29.13069, "activity_30": 29.001645}, "trend_signal": 1, "fair_value": 28.080313, "relative_strength": null, "rate_of_change": 0.09398482258938023, "market_dynamics": 0.522604, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.645, "high": 29.645, "low": 29.205, "close": 29.205, "volume": 7120}, "trend_line": 28.911167, "activity_lines": {"activity_5": 29.513667, "activity_10": 29.450909, "activity_20": 29.154905, "activity_30": 29.019269}, "trend_signal": 1, "fair_value": 28.103265, "relative_strength": null, "rate_of_change": -0.07142997127075243, "market_dynamics": 0.508015, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.135, "high": 29.18, "low": 28.0, "close": 28.15, "volume": 32813}, "trend_line": 28.856667, "activity_lines": {"activity_5": 29.033, "activity_10": 29.222818, "activity_20": 29.076833, "activity_30": 28.970161}, "trend_signal": 1, "fair_value": 28.1042, "relative_strength": null, "rate_of_change": -0.18850847494325404, "market_dynamics": 0.26391, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.254999, "high": 28.415001, "low": 28.254999, "close": 28.415001, "volume": 1}, "trend_line": 28.832833, "activity_lines": {"activity_5": 28.745334, "activity_10": 29.055818, "activity_20": 29.026929, "activity_30": 28.941667}, "trend_signal": 0, "fair_value": 28.110294, "relative_strength": null, "rate_of_change": -0.08259443129728321, "market_dynamics": -0.020462, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.625, "high": 28.995001, "low": 28.51, "close": 28.995001, "volume": 449}, "trend_line": 28.826333, "activity_lines": {"activity_5": 28.739001, "activity_10": 29.017546, "activity_20": 29.031429, "activity_30": 28.952129}, "trend_signal": 0, "fair_value": 28.127308, "relative_strength": 2.2115, "rate_of_change": -0.022543743793747434, "market_dynamics": -0.180198, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.934999, "high": 28.934999, "low": 28.485001, "close": 28.485001, "volume": 4799}, "trend_line": 28.839333, "activity_lines": {"activity_5": 28.610334, "activity_10": 28.904, "activity_20": 28.981595, "activity_30": 28.930108}, "trend_signal": 0, "fair_value": 28.134057, "relative_strength": 1.778129, "rate_of_change": 0.04509765428713435, "market_dynamics": -0.312365, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.379999, "high": 28.379999, "low": 28.25, "close": 28.334999, "volume": 166}, "trend_line": 28.847667, "activity_lines": {"activity_5": 28.505334, "activity_10": 28.767, "activity_20": 28.919, "activity_30": 28.89757}, "trend_signal": 0, "fair_value": 28.137778, "relative_strength": 0.375468, "rate_of_change": 0.028898033113322685, "market_dynamics": -0.491145, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.58, "high": 28.950001, "low": 28.51, "close": 28.950001, "volume": 608}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.663334, "activity_10": 28.751728, "activity_20": 28.919548, "activity_30": 28.904172}, "trend_signal": 0, "fair_value": 28.152546, "relative_strength": 2.020295, "rate_of_change": 0.008087309105447386, "market_dynamics": -0.534992, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.42, "high": 29.860001, "low": 29.42, "close": 29.504999, "volume": 93}, "trend_line": 28.877667, "activity_lines": {"activity_5": 28.953, "activity_10": 28.851364, "activity_20": 28.976929, "activity_30": 28.94643}, "trend_signal": 0, "fair_value": 28.176697, "relative_strength": 3.632087, "rate_of_change": 0.09589948006931522, "market_dynamics": -0.624919, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.215, "close": 29.215, "volume": 791}, "trend_line": 28.895833, "activity_lines": {"activity_5": 29.073333, "activity_10": 28.902455, "activity_20": 29.006976, "activity_30": 28.968194}, "trend_signal": 1, "fair_value": 28.194912, "relative_strength": 3.169471, "rate_of_change": 0.06290674381694614, "market_dynamics": -0.610062, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.969999, "high": 28.969999, "low": 28.254999, "close": 28.254999, "volume": 622}, "trend_line": 28.884167, "activity_lines": {"activity_5": 28.859, "activity_10": 28.788, "activity_20": 28.943381, "activity_30": 28.926849}, "trend_signal": 0, "fair_value": 28.195948, "relative_strength": 2.337832, "rate_of_change": -0.0403726032054455, "market_dynamics": -0.594174, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.315001, "high": 28.950001, "low": 28.190001, "close": 28.950001, "volume": 18}, "trend_line": 28.888333, "activity_lines": {"activity_5": 28.891667, "activity_10": 28.824182, "activity_20": 28.941333, "activity_30": 28.931097}, "trend_signal": 0, "fair_value": 28.208729, "relative_strength": 2.853852, "rate_of_change": 0.014423126690819554, "market_dynamics": -0.578161, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.975, "high": 28.975, "low": 28.855, "close": 28.855, "volume": 4}, "trend_line": 28.891333, "activity_lines": {"activity_5": 28.851667, "activity_10": 28.847727, "activity_20": 28.921333, "activity_30": 28.928946}, "trend_signal": 0, "fair_value": 28.2195, "relative_strength": 2.078431, "rate_of_change": 0.010384815212425423, "market_dynamics": -0.64977, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.139999, "close": 28.139999, "volume": 900}, "trend_line": 28.888, "activity_lines": {"activity_5": 28.579666, "activity_10": 28.728454, "activity_20": 28.833262, "activity_30": 28.880473}, "trend_signal": 0, "fair_value": 28.218197, "relative_strength": -1.885994, "rate_of_change": -0.011536331674269961, "market_dynamics": -0.802616, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.905001, "high": 28.450001, "low": 27.905001, "close": 28.334999, "volume": 337}, "trend_line": 28.906333, "activity_lines": {"activity_5": 28.463666, "activity_10": 28.649636, "activity_20": 28.771167, "activity_30": 28.844796}, "trend_signal": 0, "fair_value": 28.220081, "relative_strength": -2.832941, "rate_of_change": 0.06346233730268062, "market_dynamics": -0.804373, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.42, "high": 29.02, "low": 28.42, "close": 29.02, "volume": 234}, "trend_line": 28.9135, "activity_lines": {"activity_5": 28.634666, "activity_10": 28.707363, "activity_20": 28.782024, "activity_30": 28.852129}, "trend_signal": 0, "fair_value": 28.232778, "relative_strength": -2.905695, "rate_of_change": 0.02479387475401683, "market_dynamics": -0.678325, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.02, "high": 29.49, "low": 29.02, "close": 29.41, "volume": 163}, "trend_line": 28.917333, "activity_lines": {"activity_5": 28.884666, "activity_10": 28.826272, "activity_20": 28.828476, "activity_30": 28.884161}, "trend_signal": 0, "fair_value": 28.251172, "relative_strength": -3.968221, "rate_of_change": 0.013256783163574792, "market_dynamics": -0.385064, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.209999, "high": 29.530001, "low": 29.209999, "close": 29.530001, "volume": 3633}, "trend_line": 28.908833, "activity_lines": {"activity_5": 29.144, "activity_10": 28.947454, "activity_20": 28.883833, "activity_30": 28.923688}, "trend_signal": 0, "fair_value": 28.270846, "relative_strength": -3.478046, "rate_of_change": -0.02939413534435542, "market_dynamics": 0.093343, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.530001, "high": 29.530001, "low": 29.15, "close": 29.434999, "volume": 0}, "trend_line": 28.9045, "activity_lines": {"activity_5": 29.326667, "activity_10": 29.040818, "activity_20": 28.931048, "activity_30": 28.957634}, "trend_signal": 1, "fair_value": 28.288485, "relative_strength": -5.510167, "rate_of_change": -0.01498849849802856, "market_dynamics": 0.428908, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.74, "high": 29.785, "low": 29.74, "close": 29.785, "volume": 434}, "trend_line": 28.939, "activity_lines": {"activity_5": 29.539667, "activity_10": 29.199091, "activity_20": 29.013024, "activity_30": 29.014441}, "trend_signal": 1, "fair_value": 28.310821, "relative_strength": -5.058272, "rate_of_change": 0.11935857738414887, "market_dynamics": 0.729598, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.76, "high": 29.9, "low": 29.745001, "close": 29.745001, "volume": 475}, "trend_line": 29.021167, "activity_lines": {"activity_5": 29.642667, "activity_10": 29.339727, "activity_20": 29.090833, "activity_30": 29.066441}, "trend_signal": 1, "fair_value": 28.331912, "relative_strength": -5.422721, "rate_of_change": 0.28393171844223475, "market_dynamics": 0.863208, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.0, "high": 30.235001, "low": 29.700001, "close": 30.235001, "volume": 2045}, "trend_line": 29.126333, "activity_lines": {"activity_5": 29.860667, "activity_10": 29.542364, "activity_20": 29.214572, "activity_30": 29.144753}, "trend_signal": 1, "fair_value": 28.359493, "relative_strength": -4.221544, "rate_of_change": 0.3623768816739883, "market_dynamics": 0.926569, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.025, "high": 30.35, "low": 29.844999, "close": 30.35, "volume": 1461}, "trend_line": 29.176, "activity_lines": {"activity_5": 30.062, "activity_10": 29.742546, "activity_20": 29.344357, "activity_30": 29.223699}, "trend_signal": 1, "fair_value": 28.387929, "relative_strength": -2.578223, "rate_of_change": 0.17052266758056864, "market_dynamics": 1.081618, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.75, "high": 30.950001, "low": 30.75, "close": 30.950001, "volume": 612}, "trend_line": 29.217833, "activity_lines": {"activity_5": 30.408667, "activity_10": 30.024637, "activity_20": 29.52081, "activity_30": 29.338151}, "trend_signal": 1, "fair_value": 28.424014, "relative_strength": -1.706282, "rate_of_change": 0.14338154647655763, "market_dynamics": 1.18093, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.950001, "high": 30.969999, "low": 30.395, "close": 30.395, "volume": 0}, "trend_line": 29.2325, "activity_lines": {"activity_5": 30.469334, "activity_10": 30.154728, "activity_20": 29.632333, "activity_30": 29.414097}, "trend_signal": 1, "fair_value": 28.451389, "relative_strength": -1.567258, "rate_of_change": 0.05019879468817168, "market_dynamics": 1.208972, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.02, "high": 30.02, "low": 27.02, "close": 27.02, "volume": 3680}, "trend_line": 29.176667, "activity_lines": {"activity_5": 29.364334, "activity_10": 29.633728, "activity_20": 29.415762, "activity_30": 29.271355}, "trend_signal": 1, "fair_value": 28.431781, "relative_strength": -3.380374, "rate_of_change": -0.1909963225861741, "market_dynamics": 0.829874, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.049999, "high": 27.715, "low": 26.049999, "close": 27.715, "volume": 50533}, "trend_line": 29.137833, "activity_lines": {"activity_5": 28.672667, "activity_10": 29.275455, "activity_20": 29.272357, "activity_30": 29.177054}, "trend_signal": 0, "fair_value": 28.422095, "relative_strength": 2.792914, "rate_of_change": -0.13309950721923727, "market_dynamics": 0.494185, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.695, "high": 29.280001, "low": 28.635, "close": 29.280001, "volume": 7960}, "trend_line": 29.123167, "activity_lines": {"activity_5": 28.670667, "activity_10": 29.232546, "activity_20": 29.280953, "activity_30": 29.186226}, "trend_signal": 0, "fair_value": 28.433533, "relative_strength": 4.655422, "rate_of_change": -0.05033318709734469, "market_dynamics": 0.117482, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.709999, "high": 30.200001, "low": 29.709999, "close": 30.200001, "volume": 3587}, "trend_line": 29.138667, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.361455, "activity_20": 29.375596, "activity_30": 29.255699}, "trend_signal": 0, "fair_value": 28.456776, "relative_strength": 5.358095, "rate_of_change": 0.05322223369458053, "market_dynamics": -0.122849, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.5, "high": 30.725, "low": 30.5, "close": 30.615, "volume": 3586}, "trend_line": 29.168834, "activity_lines": {"activity_5": 29.611, "activity_10": 29.55191, "activity_20": 29.506453, "activity_30": 29.350946}, "trend_signal": 1, "fair_value": 28.484805, "relative_strength": 4.141679, "rate_of_change": 0.10352910103951811, "market_dynamics": -0.010349, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.985001, "high": 30.985001, "low": 30.875, "close": 30.905001, "volume": 121}, "trend_line": 29.212667, "activity_lines": {"activity_5": 30.257334, "activity_10": 29.780001, "activity_20": 29.658262, "activity_30": 29.462957}, "trend_signal": 1, "fair_value": 28.515833, "relative_strength": 6.476022, "rate_of_change": 0.1502734048265328, "market_dynamics": 0.127749, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.99, "high": 31.17, "low": 30.99, "close": 31.17, "volume": 64}, "trend_line": 29.278167, "activity_lines": {"activity_5": 30.733, "activity_10": 30.035182, "activity_20": 29.822691, "activity_30": 29.589237}, "trend_signal": 1, "fair_value": 28.54943, "relative_strength": 5.109621, "rate_of_change": 0.2242178025032775, "market_dynamics": 0.296684, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.17, "high": 31.389999, "low": 31.17, "close": 31.389999, "volume": 62}, "trend_line": 29.386167, "activity_lines": {"activity_5": 31.051667, "activity_10": 30.313364, "activity_20": 29.9975, "activity_30": 29.725484}, "trend_signal": 1, "fair_value": 28.584938, "relative_strength": 6.884731, "rate_of_change": 0.3688755515329923, "market_dynamics": 0.438093, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.555, "high": 31.959999, "low": 31.555, "close": 31.91, "volume": 0}, "trend_line": 29.502667, "activity_lines": {"activity_5": 31.403, "activity_10": 30.667182, "activity_20": 30.209762, "activity_30": 29.888312}, "trend_signal": 1, "fair_value": 28.625988, "relative_strength": 8.223381, "rate_of_change": 0.396445034835603, "market_dynamics": 0.588507, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.035, "high": 32.035, "low": 31.745001, "close": 31.745001, "volume": 23}, "trend_line": 29.594333, "activity_lines": {"activity_5": 31.585334, "activity_10": 30.973546, "activity_20": 30.388357, "activity_30": 30.032979}, "trend_signal": 1, "fair_value": 28.664025, "relative_strength": 6.266528, "rate_of_change": 0.31070411363148975, "market_dynamics": 0.696876, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.745001, "high": 31.775, "low": 31.745001, "close": 31.775, "volume": 0}, "trend_line": 29.704, "activity_lines": {"activity_5": 31.702333, "activity_10": 31.260818, "activity_20": 30.553572, "activity_30": 30.173667}, "trend_signal": 1, "fair_value": 28.701506, "relative_strength": 8.061359, "rate_of_change": 0.37056756778401373, "market_dynamics": 0.742522, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.84, "high": 31.84, "low": 31.535, "close": 31.535, "volume": 2000}, "trend_line": 29.810667, "activity_lines": {"activity_5": 31.681333, "activity_10": 31.418, "activity_20": 30.68281, "activity_30": 30.291796}, "trend_signal": 1, "fair_value": 28.735238, "relative_strength": 9.428227, "rate_of_change": 0.3590997845407961, "market_dynamics": 0.722196, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.405001, "high": 32.700001, "low": 31.405001, "close": 32.700001, "volume": 12555}, "trend_line": 29.935667, "activity_lines": {"activity_5": 32.024334, "activity_10": 31.717546, "activity_20": 30.912881, "activity_30": 30.478205}, "trend_signal": 1, "fair_value": 28.781882, "relative_strength": 12.146666, "rate_of_change": 0.41931299289613344, "market_dynamics": 0.792026, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 32.52, "close": 32.52, "volume": 0}, "trend_line": 30.036167, "activity_lines": {"activity_5": 32.22, "activity_10": 31.922182, "activity_20": 31.110715, "activity_30": 30.644936}, "trend_signal": 1, "fair_value": 28.825349, "relative_strength": 11.360515, "rate_of_change": 0.33571992900642655, "market_dynamics": 0.836557, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.174999, "high": 32.174999, "low": 31.92, "close": 31.92, "volume": 0}, "trend_line": 30.126334, "activity_lines": {"activity_5": 32.175, "activity_10": 31.975546, "activity_20": 31.236715, "activity_30": 30.766473}, "trend_signal": 1, "fair_value": 28.86092, "relative_strength": 9.397575, "rate_of_change": 0.3001947618682537, "market_dynamics": 0.905107, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.785, "high": 31.785, "low": 31.700001, "close": 31.700001, "volume": 800}, "trend_line": 30.241167, "activity_lines": {"activity_5": 32.045, "activity_10": 31.965182, "activity_20": 31.331596, "activity_30": 30.868}, "trend_signal": 1, "fair_value": 28.893182, "relative_strength": 8.046858, "rate_of_change": 0.3811715026461595, "market_dynamics": 0.953808, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.745001, "high": 33.490002, "low": 31.745001, "close": 33.395, "volume": 0}, "trend_line": 30.389334, "activity_lines": {"activity_5": 32.485, "activity_10": 32.248546, "activity_20": 31.578596, "activity_30": 31.071473}, "trend_signal": 1, "fair_value": 28.943764, "relative_strength": 13.685844, "rate_of_change": 0.489951330251246, "market_dynamics": 1.040015, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.93, "high": 32.990002, "low": 32.709999, "close": 32.990002, "volume": 66}, "trend_line": 30.527167, "activity_lines": {"activity_5": 32.666001, "activity_10": 32.417819, "activity_20": 31.771977, "activity_30": 31.239258}, "trend_signal": 1, "fair_value": 28.988722, "relative_strength": 13.009688, "rate_of_change": 0.4535571592322391, "market_dynamics": 1.131298, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.990002, "high": 33.915001, "low": 32.990002, "close": 33.915001, "volume": 140}, "trend_line": 30.719667, "activity_lines": {"activity_5": 33.136001, "activity_10": 32.726183, "activity_20": 32.040881, "activity_30": 31.457828}, "trend_signal": 1, "fair_value": 29.042857, "relative_strength": 15.358408, "rate_of_change": 0.630585864715198, "market_dynamics": 1.26867, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.259998, "high": 34.720001, "low": 34.18, "close": 34.720001, "volume": 1002}, "trend_line": 30.9325, "activity_lines": {"activity_5": 33.781334, "activity_10": 33.144455, "activity_20": 32.372334, "activity_30": 31.715914}, "trend_signal": 1, "fair_value": 29.104565, "relative_strength": 15.61154, "rate_of_change": 0.6928232653042751, "market_dynamics": 1.474168, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.994999, "high": 34.994999, "low": 34.580002, "close": 34.580002, "volume": 36}, "trend_line": 31.117834, "activity_lines": {"activity_5": 34.193335, "activity_10": 33.483183, "activity_20": 32.669858, "activity_30": 31.951237}, "trend_signal": 1, "fair_value": 29.163441, "relative_strength": 12.994603, "rate_of_change": 0.5991562272690454, "market_dynamics": 1.469629, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.630001, "high": 34.709999, "low": 34.52, "close": 34.709999, "volume": 71}, "trend_line": 31.2945, "activity_lines": {"activity_5": 34.456667, "activity_10": 33.794546, "activity_20": 32.943762, "activity_30": 32.18299}, "trend_signal": 1, "fair_value": 29.222447, "relative_strength": 13.753273, "rate_of_change": 0.5677323171015081, "market_dynamics": 1.49398, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.709999, "high": 34.884998, "low": 34.470001, "close": 34.884998, "volume": 18}, "trend_line": 31.473, "activity_lines": {"activity_5": 34.690666, "activity_10": 34.08, "activity_20": 33.201024, "activity_30": 32.414635}, "trend_signal": 1, "fair_value": 29.282053, "relative_strength": 12.28174, "rate_of_change": 0.5703877678186252, "market_dynamics": 1.450327, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.650002, "high": 35.785, "low": 35.584999, "close": 35.645, "volume": 372}, "trend_line": 31.68, "activity_lines": {"activity_5": 35.051666, "activity_10": 34.463909, "activity_20": 33.503976, "activity_30": 32.683796}, "trend_signal": 1, "fair_value": 29.348333, "relative_strength": 15.925402, "rate_of_change": 0.6577066056619983, "market_dynamics": 1.417817, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.740002, "high": 35.740002, "low": 35.150002, "close": 35.650002, "volume": 432}, "trend_line": 31.8755, "activity_lines": {"activity_5": 35.299, "activity_10": 34.79191, "activity_20": 33.781477, "activity_30": 32.939925}, "trend_signal": 1, "fair_value": 29.413299, "relative_strength": 16.345277, "rate_of_change": 0.6171085858585831, "market_dynamics": 1.412223, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.540001, "high": 35.794998, "low": 35.369999, "close": 35.369999, "volume": 3405}, "trend_line": 32.063, "activity_lines": {"activity_5": 35.391, "activity_10": 35.001182, "activity_20": 34.008334, "activity_30": 33.165377}, "trend_signal": 1, "fair_value": 29.474082, "relative_strength": 16.697973, "rate_of_change": 0.5882260670420968, "market_dynamics": 1.437271, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.314999, "high": 35.509998, "low": 35.240002, "close": 35.509998, "volume": 197}, "trend_line": 32.238834, "activity_lines": {"activity_5": 35.476999, "activity_10": 35.169182, "activity_20": 34.227262, "activity_30": 33.387764}, "trend_signal": 1, "fair_value": 29.535051, "relative_strength": 11.445418, "rate_of_change": 0.5484015843807339, "market_dynamics": 1.399888, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.955002, "high": 35.955002, "low": 34.470001, "close": 34.470001, "volume": 3071}, "trend_line": 32.376167, "activity_lines": {"activity_5": 35.163, "activity_10": 35.109636, "activity_20": 34.326476, "activity_30": 33.53171}, "trend_signal": 1, "fair_value": 29.5844, "relative_strength": 8.137683, "rate_of_change": 0.4259862499990082, "market_dynamics": 1.194308, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.189999, "high": 35.48, "low": 34.189999, "close": 35.215, "volume": 3}, "trend_line": 32.518334, "activity_lines": {"activity_5": 35.125, "activity_10": 35.158636, "activity_20": 34.481976, "activity_30": 33.71486}, "trend_signal": 1, "fair_value": 29.640149, "relative_strength": 8.709684, "rate_of_change": 0.4391100404195487, "market_dynamics": 0.912086, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.75, "high": 36.02, "low": 35.75, "close": 35.845001, "volume": 710}, "trend_line": 32.7, "activity_lines": {"activity_5": 35.325667, "activity_10": 35.298545, "activity_20": 34.681738, "activity_30": 33.929484}, "trend_signal": 1, "fair_value": 29.700981, "relative_strength": 10.87558, "rate_of_change": 0.5586571562983511, "market_dynamics": 0.703616, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.889999, "high": 35.889999, "low": 35.849998, "close": 35.849998, "volume": 14}, "trend_line": 32.994334, "activity_lines": {"activity_5": 35.515, "activity_10": 35.418909, "activity_20": 34.862452, "activity_30": 34.13271}, "trend_signal": 1, "fair_value": 29.76068, "relative_strength": 13.444029, "rate_of_change": 0.9001039755351656, "market_dynamics": 0.431612, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.705002, "high": 35.959999, "low": 35.705002, "close": 35.869999, "volume": 291}, "trend_line": 33.266167, "activity_lines": {"activity_5": 35.678999, "activity_10": 35.519818, "activity_20": 35.025667, "activity_30": 34.318237}, "trend_signal": 1, "fair_value": 29.819423, "relative_strength": 12.53348, "rate_of_change": 0.8238778209616259, "market_dynamics": 0.328616, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.889999, "high": 36.27, "low": 35.889999, "close": 36.255001, "volume": 115}, "trend_line": 33.498667, "activity_lines": {"activity_5": 35.947333, "activity_10": 35.669636, "activity_20": 35.204905, "activity_30": 34.511065}, "trend_signal": 1, "fair_value": 29.880714, "relative_strength": 10.373217, "rate_of_change": 0.6989082932217426, "market_dynamics": 0.286176, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.255001, "high": 36.255001, "low": 35.125, "close": 35.125, "volume": 1590}, "trend_line": 33.662834, "activity_lines": {"activity_5": 35.72, "activity_10": 35.589091, "activity_20": 35.259595, "activity_30": 34.615989}, "trend_signal": 1, "fair_value": 29.930189, "relative_strength": 6.661203, "rate_of_change": 0.49007024667578286, "market_dynamics": -0.000268, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.275002, "high": 36.07, "low": 35.275002, "close": 36.07, "volume": 0}, "trend_line": 33.844667, "activity_lines": {"activity_5": 35.813667, "activity_10": 35.689818, "activity_20": 35.391881, "activity_30": 34.77129}, "trend_signal": 1, "fair_value": 29.98757, "relative_strength": 7.535527, "rate_of_change": 0.5401595124165856, "market_dynamics": -0.143448, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.07, "high": 36.889999, "low": 36.07, "close": 36.605, "volume": 3592}, "trend_line": 34.034667, "activity_lines": {"activity_5": 36.070667, "activity_10": 35.880182, "activity_20": 35.555357, "activity_30": 34.949376}, "trend_signal": 1, "fair_value": 30.048843, "relative_strength": 8.008813, "rate_of_change": 0.5613882978963797, "market_dynamics": -0.116574, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.605, "high": 37.035, "low": 36.605, "close": 37.035, "volume": 5221}, "trend_line": 34.230167, "activity_lines": {"activity_5": 36.420667, "activity_10": 36.126273, "activity_20": 35.736428, "activity_30": 35.142946}, "trend_signal": 1, "fair_value": 30.112936, "relative_strength": 9.390017, "rate_of_change": 0.5744143170256453, "market_dynamics": -0.000659, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.419998, "high": 37.419998, "low": 36.814999, "close": 36.82, "volume": 301}, "trend_line": 34.411167, "activity_lines": {"activity_5": 36.621333, "activity_10": 36.305545, "activity_20": 35.87969, "activity_30": 35.310032}, "trend_signal": 1, "fair_value": 30.173909, "relative_strength": 6.163359, "rate_of_change": 0.5287733477899694, "market_dynamics": 0.07792, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.865002, "high": 37.395, "low": 36.810001, "close": 37.395, "volume": 8113}, "trend_line": 34.594, "activity_lines": {"activity_5": 36.976, "activity_10": 36.546636, "activity_20": 36.059476, "activity_30": 35.502538}, "trend_signal": 1, "fair_value": 30.238964, "relative_strength": 6.989002, "rate_of_change": 0.5313188012484501, "market_dynamics": 0.40468, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.384998, "high": 37.384998, "low": 37.384998, "close": 37.384998, "volume": 0}, "trend_line": 34.782, "activity_lines": {"activity_5": 37.175999, "activity_10": 36.746272, "activity_20": 36.221738, "activity_30": 35.682602}, "trend_signal": 1, "fair_value": 30.302768, "relative_strength": 6.501122, "rate_of_change": 0.5434468404925573, "market_dynamics": 0.425167, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.75, "high": 38.915001, "low": 37.75, "close": 38.915001, "volume": 3587}, "trend_line": 35.02, "activity_lines": {"activity_5": 37.798333, "activity_10": 37.196091, "activity_20": 36.517024, "activity_30": 35.949247}, "trend_signal": 1, "fair_value": 30.378982, "relative_strength": 9.177854, "rate_of_change": 0.6842619745845744, "market_dynamics": 0.632898, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.915001, "high": 39.805, "low": 38.915001, "close": 39.735001, "volume": 849}, "trend_line": 35.293333, "activity_lines": {"activity_5": 38.54, "activity_10": 37.739273, "activity_20": 36.869762, "activity_30": 36.253441}, "trend_signal": 1, "fair_value": 30.461053, "relative_strength": 11.064943, "rate_of_change": 0.7805054254711417, "market_dynamics": 1.049846, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.735001, "high": 39.735001, "low": 39.299999, "close": 39.485001, "volume": 4487}, "trend_line": 35.5195, "activity_lines": {"activity_5": 39.018334, "activity_10": 38.166728, "activity_20": 37.174762, "activity_30": 36.523871}, "trend_signal": 1, "fair_value": 30.539522, "relative_strength": 12.08456, "rate_of_change": 0.6408207465132403, "market_dynamics": 1.288946, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.59, "high": 39.869999, "low": 39.525002, "close": 39.869999, "volume": 205}, "trend_line": 35.7645, "activity_lines": {"activity_5": 39.447333, "activity_10": 38.605455, "activity_20": 37.494524, "activity_30": 36.804548}, "trend_signal": 1, "fair_value": 30.619957, "relative_strength": 12.26973, "rate_of_change": 0.6897619617393191, "market_dynamics": 1.511658, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.68, "high": 42.060001, "low": 39.68, "close": 42.060001, "volume": 673}, "trend_line": 36.1025, "activity_lines": {"activity_5": 40.441334, "activity_10": 39.356091, "activity_20": 38.002738, "activity_30": 37.21071}, "trend_signal": 1, "fair_value": 30.717735, "relative_strength": 15.640832, "rate_of_change": 0.9450712298508326, "market_dynamics": 1.533008, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.41, "high": 44.165001, "low": 42.41, "close": 43.939999, "volume": 1194}, "trend_line": 36.5105, "activity_lines": {"activity_5": 41.750333, "activity_10": 40.339636, "activity_20": 38.659476, "activity_30": 37.716355}, "trend_signal": 1, "fair_value": 30.829788, "relative_strength": 18.518684, "rate_of_change": 1.1301156429610173, "market_dynamics": 1.53986, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.384998, "high": 43.384998, "low": 43.174999, "close": 43.290001, "volume": 302}, "trend_line": 36.840333, "activity_lines": {"activity_5": 42.507667, "activity_10": 41.071637, "activity_20": 39.2135, "activity_30": 38.153742}, "trend_signal": 1, "fair_value": 30.934496, "relative_strength": 13.921097, "rate_of_change": 0.9033921748538111, "market_dynamics": 1.416096, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.375, "high": 43.98, "low": 42.945, "close": 43.98, "volume": 139}, "trend_line": 37.206667, "activity_lines": {"activity_5": 43.258, "activity_10": 41.815364, "activity_20": 39.796191, "activity_30": 38.614366}, "trend_signal": 1, "fair_value": 31.043208, "relative_strength": 13.781513, "rate_of_change": 0.9943829769399802, "market_dynamics": 1.451589, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.860001, "high": 42.919998, "low": 40.529999, "close": 41.275002, "volume": 7356}, "trend_line": 37.452, "activity_lines": {"activity_5": 42.807001, "activity_10": 41.937091, "activity_20": 40.075976, "activity_30": 38.876839}, "trend_signal": 1, "fair_value": 31.127769, "relative_strength": 13.609845, "rate_of_change": 0.6593791376152965, "market_dynamics": 1.309974, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.02, "high": 40.849998, "low": 39.755001, "close": 39.755001, "volume": 7793}, "trend_line": 37.619833, "activity_lines": {"activity_5": 41.755668, "activity_10": 41.71191, "activity_20": 40.182143, "activity_30": 39.02542}, "trend_signal": 1, "fair_value": 31.198484, "relative_strength": 11.035515, "rate_of_change": 0.4481282708533635, "market_dynamics": 0.986163, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.465, "high": 40.474998, "low": 38.985001, "close": 39.625, "volume": 6166}, "trend_line": 37.788, "activity_lines": {"activity_5": 40.814667, "activity_10": 41.420001, "activity_20": 40.25731, "activity_30": 39.154785}, "trend_signal": 1, "fair_value": 31.266992, "relative_strength": 14.656522, "rate_of_change": 0.4470168700642474, "market_dynamics": 0.646107, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.93, "high": 40.064999, "low": 37.93, "close": 39.334999, "volume": 3021}, "trend_line": 37.942167, "activity_lines": {"activity_5": 40.064667, "activity_10": 41.062455, "activity_20": 40.286881, "activity_30": 39.254592}, "trend_signal": 1, "fair_value": 31.332057, "relative_strength": 10.980529, "rate_of_change": 0.40797872340425817, "market_dynamics": 0.141956, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.900002, "high": 41.255001, "low": 38.900002, "close": 40.775002, "volume": 6711}, "trend_line": 38.1385, "activity_lines": {"activity_5": 40.058334, "activity_10": 40.974001, "activity_20": 40.437096, "activity_30": 39.437355}, "trend_signal": 1, "fair_value": 31.4076, "relative_strength": 10.774349, "rate_of_change": 0.5174533125638364, "market_dynamics": -0.113953, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.560001, "high": 42.060001, "low": 40.255001, "close": 42.049999, "volume": 5195}, "trend_line": 38.352, "activity_lines": {"activity_5": 40.690667, "activity_10": 41.093909, "activity_20": 40.687215, "activity_30": 39.68971}, "trend_signal": 1, "fair_value": 31.492064, "relative_strength": 11.944138, "rate_of_change": 0.5598017751091319, "market_dynamics": -0.18736, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.224998, "high": 42.395, "low": 41.200001, "close": 42.395, "volume": 7055}, "trend_line": 38.576833, "activity_lines": {"activity_5": 41.386333, "activity_10": 41.236909, "activity_20": 40.937215, "activity_30": 39.950549}, "trend_signal": 1, "fair_value": 31.577914, "relative_strength": 10.334797, "rate_of_change": 0.5862353984146951, "market_dynamics": -0.151197, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.715, "high": 41.715, "low": 40.305, "close": 40.305, "volume": 12092}, "trend_line": 38.741333, "activity_lines": {"activity_5": 41.209333, "activity_10": 40.993818, "activity_20": 40.958048, "activity_30": 40.062043}, "trend_signal": 1, "fair_value": 31.646094, "relative_strength": 6.56198, "rate_of_change": 0.42642173347925366, "market_dynamics": -0.077468, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.330002, "high": 41.360001, "low": 40.330002, "close": 41.005001, "volume": 27}, "trend_line": 38.9245, "activity_lines": {"activity_5": 41.220334, "activity_10": 40.944091, "activity_20": 41.027929, "activity_30": 40.208086}, "trend_signal": 1, "fair_value": 31.718644, "relative_strength": 8.237011, "rate_of_change": 0.47279477967370026, "market_dynamics": -0.240065, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.775002, "high": 43.009998, "low": 40.965, "close": 42.849998, "volume": 4611}, "trend_line": 39.203833, "activity_lines": {"activity_5": 41.735, "activity_10": 41.271364, "activity_20": 41.254619, "activity_30": 40.461344}, "trend_signal": 1, "fair_value": 31.804269, "relative_strength": 12.877341, "rate_of_change": 0.7176277151922341, "market_dynamics": -0.286472, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.849998, "high": 43.439999, "low": 42.849998, "close": 43.005001, "volume": 4070}, "trend_line": 39.4635, "activity_lines": {"activity_5": 42.163, "activity_10": 41.647364, "activity_20": 41.467357, "activity_30": 40.706581}, "trend_signal": 1, "fair_value": 31.889771, "relative_strength": 11.722966, "rate_of_change": 0.6623510512352205, "market_dynamics": -0.38938, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.965, "high": 42.965, "low": 42.34, "close": 42.674999, "volume": 1100}, "trend_line": 39.691167, "activity_lines": {"activity_5": 42.417333, "activity_10": 41.931909, "activity_20": 41.621952, "activity_30": 40.913774}, "trend_signal": 1, "fair_value": 31.971477, "relative_strength": 8.122518, "rate_of_change": 0.5769052415523122, "market_dynamics": -0.44956, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.200001, "high": 43.290001, "low": 43.09, "close": 43.195, "volume": 9774}, "trend_line": 39.936, "activity_lines": {"activity_5": 42.826333, "activity_10": 42.257909, "activity_20": 41.800881, "activity_30": 41.139828}, "trend_signal": 1, "fair_value": 32.055865, "relative_strength": 8.706548, "rate_of_change": 0.6168450527040433, "market_dynamics": -0.225758, "expectation": {"probability": 57.6626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66fd57cf-8905-4105-a4ff-1bf6926d2f1a/", "share_image": "https://sharemaestro.com/terminal/66fd57cf-8905-4105-a4ff-1bf6926d2f1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}