{"ticker": {"uuid": "66fdcfc6-fcf9-4356-9b84-72ee01e86b20", "symbol": "GTND", "name": "GOALTENDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, GTND rose 2.02%, moving from 25.05 to 25.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 61.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 25.33, "high": 25.6528, "low": 25.2977, "close": 25.5589, "volume": 3325}, "trend_line": null, "activity_lines": {"activity_5": 25.56032, "activity_10": 25.322159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2732, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 25.050579, "high": 25.210328, "low": 24.814651, "close": 24.814651, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.747956, "high": 25.175383, "low": 24.521412, "close": 25.097306, "volume": 282695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.360092, "high": 25.669605, "low": 25.28521, "close": 25.585238, "volume": 78622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.579747, "high": 25.760263, "low": 24.776011, "close": 24.776011, "volume": 13728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.050579, "high": 25.080532, "low": 24.375641, "close": 25.052476, "volume": 7278}, "trend_line": null, "activity_lines": {"activity_5": 25.075427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.549794, "high": 25.654629, "low": 25.052976, "close": 25.485096, "volume": 6748}, "trend_line": null, "activity_lines": {"activity_5": 25.215413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.340124, "high": 25.390045, "low": 24.691145, "close": 24.744261, "volume": 11719}, "trend_line": null, "activity_lines": {"activity_5": 25.063758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.12, "high": 25.436, "low": 24.95, "close": 25.0341, "volume": 3536}, "trend_line": null, "activity_lines": {"activity_5": 25.032253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.3, "high": 25.4122, "low": 24.86, "close": 25.4122, "volume": 5613}, "trend_line": null, "activity_lines": {"activity_5": 25.163523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.1069, "high": 25.305, "low": 24.7766, "close": 24.7766, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 25.040515, "activity_10": 25.072735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.95, "high": 25.055, "low": 24.4768, "close": 24.4768, "volume": 5751}, "trend_line": null, "activity_lines": {"activity_5": 24.835964, "activity_10": 24.963463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.54, "high": 24.745, "low": 23.9927, "close": 24.745, "volume": 4135}, "trend_line": null, "activity_lines": {"activity_5": 24.788033, "activity_10": 24.909098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.999978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.97, "high": 25.7293, "low": 24.9699, "close": 25.7293, "volume": 2531}, "trend_line": null, "activity_lines": {"activity_5": 25.068153, "activity_10": 25.040102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.72, "high": 25.9403, "low": 25.58, "close": 25.8801, "volume": 11851}, "trend_line": null, "activity_lines": {"activity_5": 25.352193, "activity_10": 25.195905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 25.8114, "high": 25.8114, "low": 25.3335, "close": 25.4416, "volume": 3381}, "trend_line": null, "activity_lines": {"activity_5": 25.458873, "activity_10": 25.251906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 25.33, "high": 25.6528, "low": 25.2977, "close": 25.5589, "volume": 3325}, "trend_line": null, "activity_lines": {"activity_5": 25.56032, "activity_10": 25.322159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2732, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [25.050579, 24.747956, 25.360092, 25.579747, 25.050579, 25.549794, 25.340124, 25.12, 25.3, 25.1069, 24.95, 24.54, 24.97, 25.72, 25.8114, 25.33], "highs": [25.210328, 25.175383, 25.669605, 25.760263, 25.080532, 25.654629, 25.390045, 25.436, 25.4122, 25.305, 25.055, 24.745, 25.7293, 25.9403, 25.8114, 25.6528], "lows": [24.814651, 24.521412, 25.28521, 24.776011, 24.375641, 25.052976, 24.691145, 24.95, 24.86, 24.7766, 24.4768, 23.9927, 24.9699, 25.58, 25.3335, 25.2977], "closes": [24.814651, 25.097306, 25.585238, 24.776011, 25.052476, 25.485096, 24.744261, 25.0341, 25.4122, 24.7766, 24.4768, 24.745, 25.7293, 25.8801, 25.4416, 25.5589], "volumes": [1978, 282695, 78622, 13728, 7278, 6748, 11719, 3536, 5613, 1755, 5751, 4135, 2531, 11851, 3381, 3325], "sma": {"5": [null, null, null, null, 25.0651, 25.1992, 25.1286, 25.0184, 25.1456, 25.0905, 24.8888, 24.8889, 25.028, 25.1216, 25.2546, 25.471], "10": [null, null, null, null, null, null, null, null, null, 25.077794, 25.044009, 25.008778, 25.023184, 25.133593, 25.172506, 25.179886], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.0651, 25.2051, 25.0515, 25.0457, 25.1679, 25.0374, 24.8506, 24.8154, 25.12, 25.3734, 25.3961, 25.4504], "10": [null, null, null, null, null, null, null, null, null, 25.0778, 24.9685, 24.9279, 25.0736, 25.2202, 25.2605, 25.3147], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.075427, 25.215413, 25.063758, 25.032253, 25.163523, 25.040515, 24.835964, 24.788033, 25.068153, 25.352193, 25.458873, 25.56032], "10": [null, null, null, null, null, null, null, null, null, 25.072735, 24.963463, 24.909098, 25.040102, 25.195905, 25.251906, 25.322159], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.84, 55.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.91, 74.39, 80.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.09, -25.61, -19.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6723, 0.6497], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 282695, 361317, 347589, 354867, 361615, 349896, 353432, 359045, 357290, 351539, 355674, 358205, 370056, 366675, 370000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.54, 23.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 28.66], "ad": [-1978.0, 213216.0, 257326.0, 243598.0, 250296.0, 253241.0, 243304.0, 240992.0, 246605.0, 244850.0, 239099.0, 243234.0, 245765.0, 253655.0, 251804.0, 253370.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41367.2, 41744.5, 13888.5, 6279.4, 6091.7, 5702.0, 5359.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5265, 1.8392], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.939123], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7878], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.68, 7.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6732, 0.7665, 0.5993, 0.3912], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0862, 0.4062, 0.1214, 0.0361], "thermo_temp": [null, 0.654, 0.5723, 0.9843, 0.7049, 0.6022, 0.794, 0.6917, 0.5522, 0.6356, 0.5782, 0.7523, 0.9843, 0.3603, 0.5466, 0.3551], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6191, 0.6117, 0.6372, 0.7003, 0.6385, 0.6218, 0.5733], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9606, 0.9875], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9127, 0.9234], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8255.05, 7331.06, 6071.97, 5260.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 25209.4964, 18953.6533, 15987.0672, 14125.4123, 14590.4065, 12865.1333, 11488.2214], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 68.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9302, -98.8238], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.365, 3.2121, 3.1264], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 25.075427, 25.215413, 25.063758, 25.032253, 25.163523, 25.072735, 24.963463, 24.909098, 25.068153, 25.352193, 25.458873, 25.56032], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.351324, -0.565836, -0.400159, -0.491985, -0.379001, 1.114589, 1.98454, 2.614394], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.754], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.12, 0.1457, 0.1613, 0.1709, 0.1796, 0.1872, 0.1917, 0.2021, 0.2089, 0.209, 0.212, 0.217, 0.233], "weekly_rs": {"dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/66fdcfc6-fcf9-4356-9b84-72ee01e86b20/", "share_image": "https://sharemaestro.com/terminal/66fdcfc6-fcf9-4356-9b84-72ee01e86b20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}