{"ticker": {"uuid": "6700516d-9add-4fd1-8a87-8422f5141d5a", "symbol": "MVA", "name": "VanEck Australian Property ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVA rose 3.51%, moving from 22.22 to 23.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.06 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.24, "low": 22.57, "close": 23.0, "volume": 241164}, "trend_line": 24.071636, "activity_lines": {"activity_5": 22.736, "activity_10": 22.703818, "activity_20": 22.863048, "activity_30": 23.396969}, "trend_signal": 0, "fair_value": 21.699198, "relative_strength": -6.057472, "rate_of_change": -0.4044537325931616, "market_dynamics": -0.294007, "expectation": {"probability": 53.8932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.483158, "high": 18.621933, "low": 17.797955, "close": 17.797955, "volume": 170617}, "trend_line": 18.281303, "activity_lines": {"activity_5": 18.232782, "activity_10": 18.365986, "activity_20": 18.318774, "activity_30": 18.336547}, "trend_signal": 0, "fair_value": 18.030027, "relative_strength": -1.818615, "rate_of_change": -0.03866937330406503, "market_dynamics": -0.35139, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.780607, "high": 17.988768, "low": 17.529077, "close": 17.962748, "volume": 169128}, "trend_line": 18.292964, "activity_lines": {"activity_5": 18.09632, "activity_10": 18.29849, "activity_20": 18.273878, "activity_30": 18.315995}, "trend_signal": 0, "fair_value": 18.047567, "relative_strength": -2.652117, "rate_of_change": 0.06378648174038876, "market_dynamics": -0.615598, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.91938, "high": 18.647951, "low": 17.260199, "close": 17.277546, "volume": 219904}, "trend_line": 18.267981, "activity_lines": {"activity_5": 17.781762, "activity_10": 18.101524, "activity_20": 18.168269, "activity_30": 18.250484}, "trend_signal": 0, "fair_value": 18.063756, "relative_strength": -4.217911, "rate_of_change": -0.13657163486465299, "market_dynamics": -0.702328, "expectation": {"probability": 65.3236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.277546, "high": 18.474482, "low": 17.182137, "close": 18.049482, "volume": 1283828}, "trend_line": 18.267039, "activity_lines": {"activity_5": 17.816456, "activity_10": 18.058787, "activity_20": 18.147948, "activity_30": 18.236387}, "trend_signal": 0, "fair_value": 18.083512, "relative_strength": -1.308272, "rate_of_change": -0.0051565632786592245, "market_dynamics": -0.564412, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.245478, "high": 18.610747, "low": 17.710942, "close": 17.755487, "volume": 243987}, "trend_line": 18.264186, "activity_lines": {"activity_5": 17.768763, "activity_10": 17.966224, "activity_20": 18.102477, "activity_30": 18.203384}, "trend_signal": 0, "fair_value": 18.106388, "relative_strength": -0.605935, "rate_of_change": -0.015618294787687106, "market_dynamics": -0.478579, "expectation": {"probability": 65.2231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.800032, "high": 18.628565, "low": 17.577309, "close": 18.628565, "volume": 173255}, "trend_line": 18.282547, "activity_lines": {"activity_5": 18.055404, "activity_10": 18.048944, "activity_20": 18.146059, "activity_30": 18.226892}, "trend_signal": 0, "fair_value": 18.133375, "relative_strength": 0.639843, "rate_of_change": 0.10053007563546655, "market_dynamics": -0.257624, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.584017, "high": 18.708742, "low": 18.263297, "close": 18.392477, "volume": 139960}, "trend_line": 18.304025, "activity_lines": {"activity_5": 18.207974, "activity_10": 18.092404, "activity_20": 18.168818, "activity_30": 18.233985}, "trend_signal": 0, "fair_value": 18.158402, "relative_strength": -0.677112, "rate_of_change": 0.11747816100239386, "market_dynamics": -0.013263, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.414751, "high": 19.047281, "low": 18.30784, "close": 18.744379, "volume": 178838}, "trend_line": 18.334416, "activity_lines": {"activity_5": 18.449197, "activity_10": 18.205752, "activity_20": 18.225358, "activity_30": 18.262395}, "trend_signal": 0, "fair_value": 18.187717, "relative_strength": 0.111053, "rate_of_change": 0.16603451972995892, "market_dynamics": 0.029678, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.797832, "high": 19.198733, "low": 18.076211, "close": 18.218754, "volume": 251775}, "trend_line": 18.353647, "activity_lines": {"activity_5": 18.417422, "activity_10": 18.221936, "activity_20": 18.229768, "activity_30": 18.254933}, "trend_signal": 0, "fair_value": 18.212373, "relative_strength": -1.552936, "rate_of_change": 0.10489016939507524, "market_dynamics": 0.154318, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.951486, "high": 18.405841, "low": 17.951486, "close": 18.209845, "volume": 197449}, "trend_line": 18.348873, "activity_lines": {"activity_5": 18.371393, "activity_10": 18.237681, "activity_20": 18.232194, "activity_30": 18.245655}, "trend_signal": 0, "fair_value": 18.234347, "relative_strength": -1.717971, "rate_of_change": -0.02601117914056871, "market_dynamics": 0.04517, "expectation": {"probability": 61.8305, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.031664, "high": 18.842377, "low": 17.639672, "close": 18.842377, "volume": 184698}, "trend_line": 18.358823, "activity_lines": {"activity_5": 18.505917, "activity_10": 18.371981, "activity_20": 18.292404, "activity_30": 18.277494}, "trend_signal": 0, "fair_value": 18.258987, "relative_strength": 4.369895, "rate_of_change": 0.054226763681888814, "market_dynamics": 0.219605, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.129663, "high": 18.468202, "low": 18.022754, "close": 18.183115, "volume": 121402}, "trend_line": 18.334366, "activity_lines": {"activity_5": 18.406434, "activity_10": 18.367427, "activity_20": 18.284027, "activity_30": 18.266158}, "trend_signal": 0, "fair_value": 18.27831, "relative_strength": 1.175533, "rate_of_change": -0.13321660108603764, "market_dynamics": 0.101093, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.24548, "high": 18.753288, "low": 18.183118, "close": 18.530565, "volume": 215300}, "trend_line": 18.293735, "activity_lines": {"activity_5": 18.436724, "activity_10": 18.422038, "activity_20": 18.306411, "activity_30": 18.278816}, "trend_signal": 0, "fair_value": 18.299465, "relative_strength": 0.828537, "rate_of_change": -0.2216111536117346, "market_dynamics": 0.256705, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.530562, "high": 18.690923, "low": 18.085116, "close": 18.156391, "volume": 1474041}, "trend_line": 18.27735, "activity_lines": {"activity_5": 18.356544, "activity_10": 18.385836, "activity_20": 18.290828, "activity_30": 18.269955}, "trend_signal": 0, "fair_value": 18.319014, "relative_strength": 0.507286, "rate_of_change": -0.08956618208366526, "market_dynamics": 0.420037, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.147483, "high": 18.370206, "low": 17.773309, "close": 18.031666, "volume": 233133}, "trend_line": 18.245243, "activity_lines": {"activity_5": 18.238946, "activity_10": 18.325012, "activity_20": 18.263806, "activity_30": 18.254104}, "trend_signal": 0, "fair_value": 18.33593, "relative_strength": -1.817371, "rate_of_change": -0.1756655094967262, "market_dynamics": 0.241659, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.031666, "high": 18.040575, "low": 17.122952, "close": 17.220951, "volume": 236887}, "trend_line": 18.186689, "activity_lines": {"activity_5": 17.862989, "activity_10": 18.111764, "activity_20": 18.162591, "activity_30": 18.188021}, "trend_signal": 0, "fair_value": 18.347599, "relative_strength": -3.426552, "rate_of_change": -0.3209274877840615, "market_dynamics": -7.1e-05, "expectation": {"probability": 62.2148, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.283315, "high": 17.390223, "low": 17.051682, "close": 17.1675, "volume": 259212}, "trend_line": 18.143991, "activity_lines": {"activity_5": 17.57731, "activity_10": 17.914391, "activity_20": 18.063948, "activity_30": 18.122267}, "trend_signal": 0, "fair_value": 18.357835, "relative_strength": -3.03137, "rate_of_change": -0.23477610465545132, "market_dynamics": -0.38761, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.042775, "high": 17.595129, "low": 16.356786, "close": 16.971504, "volume": 230078}, "trend_line": 18.099384, "activity_lines": {"activity_5": 17.294006, "activity_10": 17.703655, "activity_20": 17.954019, "activity_30": 18.046623}, "trend_signal": 0, "fair_value": 18.363693, "relative_strength": -2.851879, "rate_of_change": -0.24584998967426283, "market_dynamics": -0.831335, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.94478, "high": 17.470403, "low": 16.820054, "close": 17.08732, "volume": 274345}, "trend_line": 18.069625, "activity_lines": {"activity_5": 17.153246, "activity_10": 17.54621, "activity_20": 17.863145, "activity_30": 17.981328}, "trend_signal": 0, "fair_value": 18.371978, "relative_strength": -3.57052, "rate_of_change": -0.1644199603699335, "market_dynamics": -1.099697, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.114045, "high": 17.114045, "low": 16.561693, "close": 16.766598, "volume": 229639}, "trend_line": 18.038716, "activity_lines": {"activity_5": 16.976849, "activity_10": 17.351024, "activity_20": 17.747422, "activity_30": 17.897262}, "trend_signal": 0, "fair_value": 18.378505, "relative_strength": -3.336929, "rate_of_change": -0.17105501636031537, "market_dynamics": -1.188181, "expectation": {"probability": 60.5946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.695326, "high": 16.784415, "low": 15.929159, "close": 15.991523, "volume": 200141}, "trend_line": 17.984284, "activity_lines": {"activity_5": 16.626432, "activity_10": 17.041155, "activity_20": 17.565685, "activity_30": 17.765185}, "trend_signal": 0, "fair_value": 18.383978, "relative_strength": -6.675132, "rate_of_change": -0.3017509671974548, "market_dynamics": -1.271622, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.857887, "high": 16.998229, "low": 15.706435, "close": 16.90914, "volume": 247196}, "trend_line": 17.958126, "activity_lines": {"activity_5": 16.663849, "activity_10": 16.94996, "activity_20": 17.479942, "activity_30": 17.695821}, "trend_signal": 0, "fair_value": 18.387404, "relative_strength": -3.408905, "rate_of_change": -0.14544921554841325, "market_dynamics": -1.241511, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.953684, "high": 17.220954, "low": 16.775506, "close": 17.096228, "volume": 162026}, "trend_line": 17.92664, "activity_lines": {"activity_5": 16.780852, "activity_10": 16.915944, "activity_20": 17.417034, "activity_30": 17.640214}, "trend_signal": 0, "fair_value": 18.386727, "relative_strength": -2.26729, "rate_of_change": -0.17533009847464603, "market_dynamics": -1.170941, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.069501, "high": 18.076212, "low": 16.90914, "close": 18.076212, "volume": 324516}, "trend_line": 17.920882, "activity_lines": {"activity_5": 17.216202, "activity_10": 17.086186, "activity_20": 17.448322, "activity_30": 17.649864}, "trend_signal": 0, "fair_value": 18.391092, "relative_strength": 2.186748, "rate_of_change": -0.03211979489742725, "market_dynamics": -0.797459, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.853489, "high": 17.853489, "low": 16.802235, "close": 17.318953, "volume": 194180}, "trend_line": 17.876003, "activity_lines": {"activity_5": 17.333207, "activity_10": 17.120202, "activity_20": 17.407362, "activity_30": 17.61103}, "trend_signal": 0, "fair_value": 18.389364, "relative_strength": -1.956922, "rate_of_change": -0.2504285224354366, "market_dynamics": -0.570936, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.327862, "high": 17.63967, "low": 16.962595, "close": 17.595129, "volume": 240809}, "trend_line": 17.834838, "activity_lines": {"activity_5": 17.505446, "activity_10": 17.21739, "activity_20": 17.394784, "activity_30": 17.592909}, "trend_signal": 0, "fair_value": 18.388862, "relative_strength": -0.85863, "rate_of_change": -0.23028078480407196, "market_dynamics": -0.262204, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.595129, "high": 18.370205, "low": 17.577311, "close": 18.352386, "volume": 418582}, "trend_line": 17.822673, "activity_lines": {"activity_5": 17.823197, "activity_10": 17.445459, "activity_20": 17.459246, "activity_30": 17.626299}, "trend_signal": 0, "fair_value": 18.395147, "relative_strength": 1.598849, "rate_of_change": -0.068209198199611, "market_dynamics": 0.136306, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.673107, "high": 19.510546, "low": 18.334568, "close": 19.252188, "volume": 431454}, "trend_line": 17.842525, "activity_lines": {"activity_5": 18.344666, "activity_10": 17.815584, "activity_20": 17.609595, "activity_30": 17.718526}, "trend_signal": 0, "fair_value": 18.408091, "relative_strength": 2.985953, "rate_of_change": 0.11138621013804521, "market_dynamics": 0.486152, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.296733, "high": 19.341276, "low": 18.869105, "close": 19.082918, "volume": 261125}, "trend_line": 17.869166, "activity_lines": {"activity_5": 18.665981, "activity_10": 18.113466, "activity_20": 17.741404, "activity_30": 17.798552}, "trend_signal": 0, "fair_value": 18.416977, "relative_strength": 1.242684, "rate_of_change": 0.14931182666131318, "market_dynamics": 0.876984, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.23437, "high": 19.608545, "low": 18.601835, "close": 18.601835, "volume": 55412}, "trend_line": 17.875725, "activity_lines": {"activity_5": 18.759821, "activity_10": 18.287594, "activity_20": 17.823281, "activity_30": 17.845821}, "trend_signal": 0, "fair_value": 18.423324, "relative_strength": -2.407421, "rate_of_change": 0.03670568620829486, "market_dynamics": 1.034848, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.333472, "high": 19.607836, "low": 18.885344, "close": 18.976801, "volume": 155616}, "trend_line": 17.915019, "activity_lines": {"activity_5": 18.893124, "activity_10": 18.496531, "activity_20": 17.939003, "activity_30": 17.916858}, "trend_signal": 1, "fair_value": 18.435877, "relative_strength": 0.871223, "rate_of_change": 0.2198176577453598, "market_dynamics": 1.043255, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.031673, "high": 19.589546, "low": 18.903637, "close": 19.379202, "volume": 146269}, "trend_line": 17.962235, "activity_lines": {"activity_5": 19.06845, "activity_10": 18.724353, "activity_20": 18.092408, "activity_30": 18.011321}, "trend_signal": 1, "fair_value": 18.449742, "relative_strength": 2.820829, "rate_of_change": 0.26355540008078593, "market_dynamics": 0.86969, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.516381, "high": 19.516381, "low": 18.583546, "close": 18.665854, "volume": 4297067}, "trend_line": 18.008512, "activity_lines": {"activity_5": 18.937538, "activity_10": 18.777566, "activity_20": 18.17218, "activity_30": 18.056716}, "trend_signal": 1, "fair_value": 18.459744, "relative_strength": 0.044354, "rate_of_change": 0.25763497693911647, "market_dynamics": 0.880596, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.857908, "high": 19.141421, "low": 18.702439, "close": 18.885347, "volume": 126419}, "trend_line": 18.036374, "activity_lines": {"activity_5": 18.91888, "activity_10": 18.842147, "activity_20": 18.272212, "activity_30": 18.113286}, "trend_signal": 1, "fair_value": 18.473282, "relative_strength": -0.558286, "rate_of_change": 0.15471572554133814, "market_dynamics": 0.879628, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.885345, "high": 19.927927, "low": 18.885345, "close": 19.909636, "volume": 317383}, "trend_line": 18.108179, "activity_lines": {"activity_5": 19.254822, "activity_10": 19.078252, "activity_20": 18.466323, "activity_30": 18.234142}, "trend_signal": 1, "fair_value": 18.491562, "relative_strength": 2.895827, "rate_of_change": 0.39811217043958635, "market_dynamics": 0.981551, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.745019, "high": 20.156564, "low": 19.278602, "close": 20.11998, "volume": 175049}, "trend_line": 18.157892, "activity_lines": {"activity_5": 19.573693, "activity_10": 19.305497, "activity_20": 18.671525, "activity_30": 18.363935}, "trend_signal": 1, "fair_value": 18.51347, "relative_strength": 4.62687, "rate_of_change": 0.2745334028341589, "market_dynamics": 1.086495, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.147418, "high": 20.613835, "low": 19.626126, "close": 20.211435, "volume": 149898}, "trend_line": 18.218524, "activity_lines": {"activity_5": 19.846837, "activity_10": 19.503465, "activity_20": 18.871632, "activity_30": 18.496422}, "trend_signal": 1, "fair_value": 18.538855, "relative_strength": 4.874129, "rate_of_change": 0.3339154126481105, "market_dynamics": 1.147521, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.229729, "high": 20.805891, "low": 19.763311, "close": 19.937073, "volume": 145040}, "trend_line": 18.258281, "activity_lines": {"activity_5": 19.973044, "activity_10": 19.617747, "activity_20": 19.031114, "activity_30": 18.607296}, "trend_signal": 1, "fair_value": 18.562329, "relative_strength": 3.640615, "rate_of_change": 0.21822294714984375, "market_dynamics": 1.230902, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.010234, "high": 20.055963, "low": 19.598691, "close": 20.001091, "volume": 341382}, "trend_line": 18.317692, "activity_lines": {"activity_5": 20.035843, "activity_10": 19.731217, "activity_20": 19.182572, "activity_30": 18.719735}, "trend_signal": 1, "fair_value": 18.583273, "relative_strength": 2.565507, "rate_of_change": 0.3253920782575357, "market_dynamics": 1.284235, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.927927, "high": 20.668709, "low": 19.927927, "close": 20.659563, "volume": 129304}, "trend_line": 18.399349, "activity_lines": {"activity_5": 20.24375, "activity_10": 19.947714, "activity_20": 19.382866, "activity_30": 18.870824}, "trend_signal": 1, "fair_value": 18.608488, "relative_strength": 4.517186, "rate_of_change": 0.44578214329621796, "market_dynamics": 1.359051, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.659562, "high": 20.883624, "low": 20.412634, "close": 20.751017, "volume": 190666}, "trend_line": 18.462971, "activity_lines": {"activity_5": 20.432146, "activity_10": 20.143427, "activity_20": 19.573332, "activity_30": 19.022544}, "trend_signal": 1, "fair_value": 18.63287, "relative_strength": 7.287794, "rate_of_change": 0.3457839731177377, "market_dynamics": 1.38649, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.787598, "high": 21.107688, "low": 20.522381, "close": 21.043671, "volume": 197523}, "trend_line": 18.558323, "activity_lines": {"activity_5": 20.676024, "activity_10": 20.360091, "activity_20": 19.769005, "activity_30": 19.189041}, "trend_signal": 1, "fair_value": 18.656797, "relative_strength": 7.262253, "rate_of_change": 0.5164499256376553, "market_dynamics": 1.464451, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.061963, "high": 21.619834, "low": 21.034528, "close": 21.546671, "volume": 148806}, "trend_line": 18.658859, "activity_lines": {"activity_5": 21.032087, "activity_10": 20.637946, "activity_20": 19.992895, "activity_30": 19.381838}, "trend_signal": 1, "fair_value": 18.684556, "relative_strength": 7.845273, "rate_of_change": 0.5417299828222527, "market_dynamics": 1.475906, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.519237, "high": 21.555817, "low": 20.595545, "close": 20.668707, "volume": 177086}, "trend_line": 18.742603, "activity_lines": {"activity_5": 20.988189, "activity_10": 20.703793, "activity_20": 20.111977, "activity_30": 19.511505}, "trend_signal": 1, "fair_value": 18.702834, "relative_strength": 4.929989, "rate_of_change": 0.4488162968593062, "market_dynamics": 1.365635, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.879053, "high": 20.933925, "low": 20.083401, "close": 20.174854, "volume": 94092}, "trend_line": 18.814043, "activity_lines": {"activity_5": 20.735165, "activity_10": 20.647424, "activity_20": 20.17168, "activity_30": 19.603909}, "trend_signal": 1, "fair_value": 18.71673, "relative_strength": 2.119826, "rate_of_change": 0.38116370495604385, "market_dynamics": 1.058405, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.165707, "high": 20.165707, "low": 19.242017, "close": 19.470654, "volume": 89468}, "trend_line": 18.889033, "activity_lines": {"activity_5": 20.279721, "activity_10": 20.458196, "activity_20": 20.150717, "activity_30": 19.646271}, "trend_signal": 1, "fair_value": 18.727937, "relative_strength": 1.366848, "rate_of_change": 0.3985852482637552, "market_dynamics": 0.544614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.470655, "high": 20.037673, "low": 19.168854, "close": 19.214582, "volume": 142923}, "trend_line": 18.957269, "activity_lines": {"activity_5": 19.824278, "activity_10": 20.234216, "activity_20": 20.096435, "activity_30": 19.667274}, "trend_signal": 1, "fair_value": 18.736843, "relative_strength": -0.066685, "rate_of_change": 0.3612466556652151, "market_dynamics": -0.030801, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.424928, "high": 19.66271, "low": 19.315182, "close": 19.589546, "volume": 789759}, "trend_line": 19.044537, "activity_lines": {"activity_5": 19.615762, "activity_10": 20.096536, "activity_20": 20.073758, "activity_30": 19.708066}, "trend_signal": 1, "fair_value": 18.747393, "relative_strength": 1.205213, "rate_of_change": 0.4603405690977858, "market_dynamics": -0.38852, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.790746, "high": 20.266309, "low": 19.644419, "close": 19.991945, "volume": 146681}, "trend_line": 19.141358, "activity_lines": {"activity_5": 19.671854, "activity_10": 20.038337, "activity_20": 20.087798, "activity_30": 19.769189}, "trend_signal": 1, "fair_value": 18.761992, "relative_strength": 1.684199, "rate_of_change": 0.5083925117213511, "market_dynamics": -0.634967, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.991945, "high": 20.732726, "low": 19.763308, "close": 20.193144, "volume": 780890}, "trend_line": 19.255576, "activity_lines": {"activity_5": 19.84013, "activity_10": 20.016887, "activity_20": 20.116671, "activity_30": 19.837046}, "trend_signal": 1, "fair_value": 18.778033, "relative_strength": 1.831615, "rate_of_change": 0.5967079242758065, "market_dynamics": -0.50737, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.193145, "high": 20.211437, "low": 19.616984, "close": 19.671856, "volume": 141167}, "trend_line": 19.378254, "activity_lines": {"activity_5": 19.833424, "activity_10": 19.909137, "activity_20": 20.088321, "activity_30": 19.863903}, "trend_signal": 1, "fair_value": 18.788502, "relative_strength": 0.324547, "rate_of_change": 0.6371037667218937, "market_dynamics": -0.524006, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.671855, "high": 19.937071, "low": 19.360907, "close": 19.671856, "volume": 153826}, "trend_line": 19.470344, "activity_lines": {"activity_5": 19.813305, "activity_10": 19.821009, "activity_20": 20.05666, "activity_30": 19.882845}, "trend_signal": 1, "fair_value": 18.796335, "relative_strength": 0.67847, "rate_of_change": 0.47522341280077374, "market_dynamics": -0.658116, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.845616, "high": 20.284599, "low": 19.29689, "close": 20.129128, "volume": 110020}, "trend_line": 19.571441, "activity_lines": {"activity_5": 19.915124, "activity_10": 19.840963, "activity_20": 20.067156, "activity_30": 19.925347}, "trend_signal": 1, "fair_value": 18.803956, "relative_strength": 0.896438, "rate_of_change": 0.5192358183296573, "market_dynamics": -0.630594, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.946218, "high": 19.946218, "low": 19.415781, "close": 19.507236, "volume": 137517}, "trend_line": 19.619142, "activity_lines": {"activity_5": 19.773674, "activity_10": 19.773619, "activity_20": 20.011456, "activity_30": 19.921205}, "trend_signal": 1, "fair_value": 18.808148, "relative_strength": -0.539331, "rate_of_change": 0.24372758245036732, "market_dynamics": -0.833741, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.388346, "high": 19.726727, "low": 19.351764, "close": 19.726727, "volume": 119028}, "trend_line": 19.699401, "activity_lines": {"activity_5": 19.737702, "activity_10": 19.7673, "activity_20": 19.973698, "activity_30": 19.928146}, "trend_signal": 1, "fair_value": 18.812277, "relative_strength": -0.418141, "rate_of_change": 0.40908516794466154, "market_dynamics": -0.845233, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.662708, "high": 20.046817, "low": 19.19629, "close": 19.39749, "volume": 138596}, "trend_line": 19.75948, "activity_lines": {"activity_5": 19.623079, "activity_10": 19.709268, "activity_20": 19.905455, "activity_30": 19.908668}, "trend_signal": 0, "fair_value": 18.815472, "relative_strength": -1.714577, "rate_of_change": 0.3049788163609554, "market_dynamics": -0.913516, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.303601, "high": 19.754271, "low": 19.237879, "close": 19.57588, "volume": 197661}, "trend_line": 19.800263, "activity_lines": {"activity_5": 19.586209, "activity_10": 19.685, "activity_20": 19.857643, "activity_30": 19.896822}, "trend_signal": 0, "fair_value": 18.821154, "relative_strength": -1.491635, "rate_of_change": 0.20639713190833525, "market_dynamics": -1.024796, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.575881, "high": 20.674384, "low": 19.444436, "close": 20.561716, "volume": 279633}, "trend_line": 19.843914, "activity_lines": {"activity_5": 19.884351, "activity_10": 19.833407, "activity_20": 19.906746, "activity_30": 19.945948}, "trend_signal": 0, "fair_value": 18.83419, "relative_strength": 1.663174, "rate_of_change": 0.22045666767153824, "market_dynamics": -0.70244, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.655606, "high": 21.359772, "low": 20.589884, "close": 20.693163, "volume": 218350}, "trend_line": 19.897589, "activity_lines": {"activity_5": 20.197468, "activity_10": 19.988037, "activity_20": 19.965393, "activity_30": 20.000739}, "trend_signal": 1, "fair_value": 18.84719, "relative_strength": 2.092531, "rate_of_change": 0.27048595352710336, "market_dynamics": -0.351635, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.730718, "high": 20.824605, "low": 20.045328, "close": 20.045328, "volume": 177762}, "trend_line": 19.945705, "activity_lines": {"activity_5": 20.215579, "activity_10": 20.012129, "activity_20": 19.959046, "activity_30": 20.01027}, "trend_signal": 1, "fair_value": 18.855365, "relative_strength": -0.474731, "rate_of_change": 0.24181824240112845, "market_dynamics": -0.066958, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.655605, "high": 21.519387, "low": 20.580494, "close": 21.068718, "volume": 244213}, "trend_line": 20.015436, "activity_lines": {"activity_5": 20.55358, "activity_10": 20.22498, "activity_20": 20.05309, "activity_30": 20.082723}, "trend_signal": 1, "fair_value": 18.867204, "relative_strength": 4.187724, "rate_of_change": 0.34960408769708007, "market_dynamics": 0.412826, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.843383, "high": 20.852772, "low": 20.186161, "close": 20.796438, "volume": 187147}, "trend_line": 20.062677, "activity_lines": {"activity_5": 20.689406, "activity_10": 20.362928, "activity_20": 20.119689, "activity_30": 20.13311}, "trend_signal": 1, "fair_value": 18.877712, "relative_strength": 4.876712, "rate_of_change": 0.23602283757395864, "market_dynamics": 0.502273, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.824606, "high": 21.31283, "low": 20.702549, "close": 21.31283, "volume": 325716}, "trend_line": 20.150909, "activity_lines": {"activity_5": 20.915992, "activity_10": 20.574319, "activity_20": 20.236646, "activity_30": 20.213765}, "trend_signal": 1, "fair_value": 18.889616, "relative_strength": 4.843249, "rate_of_change": 0.4397817898379058, "market_dynamics": 0.645013, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.322218, "high": 21.528776, "low": 20.96544, "close": 21.472443, "volume": 217516}, "trend_line": 20.237146, "activity_lines": {"activity_5": 21.145708, "activity_10": 20.793208, "activity_20": 20.369918, "activity_30": 20.299025}, "trend_signal": 1, "fair_value": 18.900166, "relative_strength": 4.838072, "rate_of_change": 0.4279558803029708, "market_dynamics": 0.883667, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.57572, "high": 21.885553, "low": 21.519386, "close": 21.82922, "volume": 201933}, "trend_line": 20.301132, "activity_lines": {"activity_5": 21.442397, "activity_10": 21.041234, "activity_20": 20.533341, "activity_30": 20.40174}, "trend_signal": 1, "fair_value": 18.910184, "relative_strength": 5.563758, "rate_of_change": 0.3161809476494357, "market_dynamics": 0.946211, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.82922, "high": 22.49583, "low": 21.754109, "close": 22.420719, "volume": 169830}, "trend_line": 20.377823, "activity_lines": {"activity_5": 21.817327, "activity_10": 21.358579, "activity_20": 20.74522, "activity_30": 20.538487}, "trend_signal": 1, "fair_value": 18.926554, "relative_strength": 9.271757, "rate_of_change": 0.37776711170589056, "market_dynamics": 1.084595, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.308054, "high": 23.246946, "low": 22.270498, "close": 23.068556, "volume": 361460}, "trend_line": 20.473061, "activity_lines": {"activity_5": 22.318069, "activity_10": 21.738745, "activity_20": 21.004749, "activity_30": 20.712083}, "trend_signal": 1, "fair_value": 18.944077, "relative_strength": 10.91958, "rate_of_change": 0.4673610129992882, "market_dynamics": 1.24973, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.124887, "high": 23.735169, "low": 23.012222, "close": 23.453501, "volume": 270447}, "trend_line": 20.590275, "activity_lines": {"activity_5": 22.795651, "activity_10": 22.125397, "activity_20": 21.282587, "activity_30": 20.904369}, "trend_signal": 1, "fair_value": 18.965671, "relative_strength": 10.915494, "rate_of_change": 0.5725279673615833, "market_dynamics": 1.410737, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.425334, "high": 23.425334, "low": 22.974666, "close": 23.04039, "volume": 200671}, "trend_line": 20.691585, "activity_lines": {"activity_5": 22.992819, "activity_10": 22.38436, "activity_20": 21.502682, "activity_30": 21.062441}, "trend_signal": 1, "fair_value": 18.989839, "relative_strength": 8.625887, "rate_of_change": 0.49202839690097183, "market_dynamics": 1.419219, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.228168, "high": 23.228168, "low": 22.730553, "close": 23.068556, "volume": 270993}, "trend_line": 20.771885, "activity_lines": {"activity_5": 23.094845, "activity_10": 22.605768, "activity_20": 21.710943, "activity_30": 21.215794}, "trend_signal": 1, "fair_value": 19.011861, "relative_strength": 9.271392, "rate_of_change": 0.3880804684609765, "market_dynamics": 1.497585, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.899553, "high": 23.040391, "low": 22.608497, "close": 22.805666, "volume": 131249}, "trend_line": 20.840373, "activity_lines": {"activity_5": 23.026619, "activity_10": 22.72441, "activity_20": 21.880474, "activity_30": 21.347006}, "trend_signal": 1, "fair_value": 19.030646, "relative_strength": 6.897864, "rate_of_change": 0.32971490069388765, "market_dynamics": 1.321777, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.852611, "high": 23.369001, "low": 22.76811, "close": 22.85261, "volume": 340388}, "trend_line": 20.900671, "activity_lines": {"activity_5": 22.948378, "activity_10": 22.820006, "activity_20": 22.039554, "activity_30": 21.476828}, "trend_signal": 1, "fair_value": 19.045699, "relative_strength": 5.97115, "rate_of_change": 0.2893326333458596, "market_dynamics": 1.223149, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.974667, "high": 23.20939, "low": 22.336221, "close": 22.354998, "volume": 197889}, "trend_line": 20.927615, "activity_lines": {"activity_5": 22.718662, "activity_10": 22.787742, "activity_20": 22.136095, "activity_30": 21.570655}, "trend_signal": 1, "fair_value": 19.060975, "relative_strength": 4.27862, "rate_of_change": 0.12891452145244667, "market_dynamics": 0.958778, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.279888, "high": 22.383165, "low": 22.026386, "close": 22.167221, "volume": 199045}, "trend_line": 20.977566, "activity_lines": {"activity_5": 22.499588, "activity_10": 22.702388, "activity_20": 22.204153, "activity_30": 21.65063}, "trend_signal": 1, "fair_value": 19.070963, "relative_strength": 4.344674, "rate_of_change": 0.2386846279425538, "market_dynamics": 0.5839, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.185996, "high": 22.85261, "low": 21.350385, "close": 21.735331, "volume": 130173}, "trend_line": 21.029582, "activity_lines": {"activity_5": 22.194761, "activity_10": 22.525877, "activity_20": 22.218412, "activity_30": 21.699518}, "trend_signal": 1, "fair_value": 19.081026, "relative_strength": 0.012472, "rate_of_change": 0.2479601303602231, "market_dynamics": 0.149762, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.801051, "high": 22.223555, "low": 21.735329, "close": 22.054554, "volume": 419889}, "trend_line": 21.115712, "activity_lines": {"activity_5": 22.085224, "activity_10": 22.409113, "activity_20": 22.253509, "activity_30": 21.765645}, "trend_signal": 1, "fair_value": 19.091739, "relative_strength": 1.529779, "rate_of_change": 0.40956591529017145, "market_dynamics": -0.169258, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.054552, "high": 22.401943, "low": 21.744721, "close": 22.09211, "volume": 209051}, "trend_line": 21.211629, "activity_lines": {"activity_5": 22.03828, "activity_10": 22.305835, "activity_20": 22.27953, "activity_30": 21.828639}, "trend_signal": 1, "fair_value": 19.10078, "relative_strength": 0.26023, "rate_of_change": 0.454244687557777, "market_dynamics": -0.346421, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.176609, "high": 22.833833, "low": 22.176609, "close": 22.467667, "volume": 203486}, "trend_line": 21.307567, "activity_lines": {"activity_5": 22.167221, "activity_10": 22.288594, "activity_20": 22.329336, "activity_30": 21.909673}, "trend_signal": 1, "fair_value": 19.115175, "relative_strength": 1.321749, "rate_of_change": 0.4522896379151281, "market_dynamics": -0.465368, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.514611, "high": 22.721167, "low": 21.904331, "close": 21.923109, "volume": 137477}, "trend_line": 21.371939, "activity_lines": {"activity_5": 22.107132, "activity_10": 22.190266, "activity_20": 22.318203, "activity_30": 21.949386}, "trend_signal": 1, "fair_value": 19.123029, "relative_strength": -0.992549, "rate_of_change": 0.30210863586632075, "market_dynamics": -0.506528, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.998219, "high": 21.998219, "low": 21.247106, "close": 21.294052, "volume": 1327393}, "trend_line": 21.408636, "activity_lines": {"activity_5": 21.853631, "activity_10": 21.997879, "activity_20": 22.241304, "activity_30": 21.944361}, "trend_signal": 1, "fair_value": 19.123955, "relative_strength": -2.371379, "rate_of_change": 0.1717064605134808, "market_dynamics": -0.642853, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.265885, "high": 21.48183, "low": 20.843385, "close": 20.909107, "volume": 355151}, "trend_line": 21.449877, "activity_lines": {"activity_5": 21.501234, "activity_10": 21.767765, "activity_20": 22.121796, "activity_30": 21.912133}, "trend_signal": 1, "fair_value": 19.122775, "relative_strength": -1.449621, "rate_of_change": 0.19263721425316127, "market_dynamics": -0.766714, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.88094, "high": 21.801052, "low": 20.88094, "close": 21.650829, "volume": 183243}, "trend_line": 21.515843, "activity_lines": {"activity_5": 21.472441, "activity_10": 21.706993, "activity_20": 22.073689, "activity_30": 21.925098}, "trend_signal": 0, "fair_value": 19.123661, "relative_strength": -0.483483, "rate_of_change": 0.3075355630244384, "market_dynamics": -0.8978, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.866777, "high": 21.866777, "low": 21.216524, "close": 21.572859, "volume": 155353}, "trend_line": 21.563967, "activity_lines": {"activity_5": 21.447076, "activity_10": 21.653895, "activity_20": 22.014088, "activity_30": 21.928776}, "trend_signal": 0, "fair_value": 19.126948, "relative_strength": -0.764624, "rate_of_change": 0.22366774102228476, "market_dynamics": -0.913625, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.755845, "high": 21.813629, "low": 20.706093, "close": 21.19726, "volume": 296554}, "trend_line": 21.620302, "activity_lines": {"activity_5": 21.356166, "activity_10": 21.546727, "activity_20": 21.917477, "activity_30": 21.905118}, "trend_signal": 0, "fair_value": 19.131835, "relative_strength": -2.984576, "rate_of_change": 0.26124599430149903, "market_dynamics": -1.036289, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.197261, "high": 22.054396, "low": 21.07206, "close": 21.380245, "volume": 116205}, "trend_line": 21.675419, "activity_lines": {"activity_5": 21.37464, "activity_10": 21.490465, "activity_20": 21.839603, "activity_30": 21.88963}, "trend_signal": 0, "fair_value": 19.142008, "relative_strength": -2.380008, "rate_of_change": 0.25493168411802364, "market_dynamics": -1.029451, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.967719, "high": 22.237382, "low": 21.524706, "close": 21.524706, "volume": 139079}, "trend_line": 21.746326, "activity_lines": {"activity_5": 21.435522, "activity_10": 21.466924, "activity_20": 21.777626, "activity_30": 21.879907}, "trend_signal": 0, "fair_value": 19.156904, "relative_strength": -2.914266, "rate_of_change": 0.327130931125245, "market_dynamics": -1.008254, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.909935, "high": 22.439626, "low": 21.881042, "close": 22.333689, "volume": 139737}, "trend_line": 21.838253, "activity_lines": {"activity_5": 21.725026, "activity_10": 21.600105, "activity_20": 21.796962, "activity_30": 21.917801}, "trend_signal": 0, "fair_value": 19.174666, "relative_strength": -0.745222, "rate_of_change": 0.4227242799542409, "market_dynamics": -0.783762, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.958088, "high": 22.333688, "low": 21.775106, "close": 22.237381, "volume": 303442}, "trend_line": 21.894109, "activity_lines": {"activity_5": 21.936902, "activity_10": 21.711383, "activity_20": 21.810624, "activity_30": 21.943551}, "trend_signal": 0, "fair_value": 19.19297, "relative_strength": -0.916698, "rate_of_change": 0.25577137511868997, "market_dynamics": -0.503493, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.938828, "high": 23.113778, "low": 21.775106, "close": 22.74781, "volume": 589378}, "trend_line": 21.962597, "activity_lines": {"activity_5": 22.27462, "activity_10": 21.919653, "activity_20": 21.87869, "activity_30": 21.998629}, "trend_signal": 0, "fair_value": 19.209643, "relative_strength": 0.817226, "rate_of_change": 0.312814739343805, "market_dynamics": -0.059963, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.7767, "high": 23.229346, "low": 22.48778, "close": 22.709288, "volume": 245693}, "trend_line": 22.051395, "activity_lines": {"activity_5": 22.496127, "activity_10": 22.105925, "activity_20": 21.944481, "activity_30": 22.046802}, "trend_signal": 0, "fair_value": 19.228388, "relative_strength": 3.698337, "rate_of_change": 0.4043146627878324, "market_dynamics": 0.282163, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.555195, "high": 22.844116, "low": 21.958088, "close": 21.958088, "volume": 173251}, "trend_line": 22.081041, "activity_lines": {"activity_5": 22.378632, "activity_10": 22.129883, "activity_20": 21.940439, "activity_30": 22.040783}, "trend_signal": 0, "fair_value": 19.244849, "relative_strength": 1.70951, "rate_of_change": 0.13444047417408114, "market_dynamics": 0.30435, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.958087, "high": 23.055994, "low": 21.669167, "close": 21.688429, "volume": 226021}, "trend_line": 22.110774, "activity_lines": {"activity_5": 22.142357, "activity_10": 22.08574, "activity_20": 21.914752, "activity_30": 22.015453}, "trend_signal": 0, "fair_value": 19.259688, "relative_strength": 3.222123, "rate_of_change": 0.1346539775910032, "market_dynamics": 0.256503, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.765474, "high": 21.861782, "low": 21.18763, "close": 21.235783, "volume": 217326}, "trend_line": 22.108206, "activity_lines": {"activity_5": 21.798219, "activity_10": 21.958615, "activity_20": 21.851499, "activity_30": 21.959002}, "trend_signal": 0, "fair_value": 19.268249, "relative_strength": 3.108728, "rate_of_change": -0.011614247425260309, "market_dynamics": -0.005219, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.640272, "high": 21.97735, "low": 21.351353, "close": 21.813627, "volume": 414363}, "trend_line": 22.119579, "activity_lines": {"activity_5": 21.713468, "activity_10": 21.94268, "activity_20": 21.848609, "activity_30": 21.939997}, "trend_signal": 0, "fair_value": 19.279249, "relative_strength": 3.992842, "rate_of_change": 0.0514424372561144, "market_dynamics": -0.015857, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.823257, "high": 22.343319, "low": 21.669167, "close": 21.803997, "volume": 812986}, "trend_line": 22.118738, "activity_lines": {"activity_5": 21.687786, "activity_10": 21.913788, "activity_20": 21.846485, "activity_30": 21.919637}, "trend_signal": 0, "fair_value": 19.289344, "relative_strength": 3.28302, "rate_of_change": -0.003802061513020668, "market_dynamics": 0.109415, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.669167, "high": 22.266274, "low": 20.802401, "close": 20.802401, "volume": 386765}, "trend_line": 22.064794, "activity_lines": {"activity_5": 21.388591, "activity_10": 21.695082, "activity_20": 21.748644, "activity_30": 21.834712}, "trend_signal": 0, "fair_value": 19.29402, "relative_strength": 2.536074, "rate_of_change": -0.2438837152463279, "market_dynamics": 0.005944, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.802401, "high": 22.150704, "low": 20.513478, "close": 21.476551, "volume": 325157}, "trend_line": 22.011727, "activity_lines": {"activity_5": 21.391159, "activity_10": 21.612083, "activity_20": 21.720971, "activity_30": 21.79676}, "trend_signal": 0, "fair_value": 19.304494, "relative_strength": 5.985779, "rate_of_change": -0.24050530451360047, "market_dynamics": 0.007514, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.44766, "high": 22.054395, "low": 21.389874, "close": 21.967718, "volume": 138922}, "trend_line": 21.962201, "activity_lines": {"activity_5": 21.571575, "activity_10": 21.63397, "activity_20": 21.743007, "activity_30": 21.793921}, "trend_signal": 0, "fair_value": 19.316693, "relative_strength": 5.83498, "rate_of_change": -0.2249982475250587, "market_dynamics": -0.133774, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.85215, "high": 22.497412, "low": 21.669165, "close": 22.352949, "volume": 137402}, "trend_line": 21.939286, "activity_lines": {"activity_5": 21.831605, "activity_10": 21.730803, "activity_20": 21.804112, "activity_30": 21.819131}, "trend_signal": 0, "fair_value": 19.330939, "relative_strength": 5.470299, "rate_of_change": -0.10433835843684852, "market_dynamics": -0.23213, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.63224, "high": 23.364177, "low": 22.37221, "close": 23.306393, "volume": 362611}, "trend_line": 21.947214, "activity_lines": {"activity_5": 22.373495, "activity_10": 22.008168, "activity_20": 21.953974, "activity_30": 21.907331}, "trend_signal": 0, "fair_value": 19.359999, "relative_strength": 6.166857, "rate_of_change": 0.03613608938777549, "market_dynamics": 0.191502, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.248608, "high": 23.874607, "low": 23.123409, "close": 23.499006, "volume": 289518}, "trend_line": 21.970326, "activity_lines": {"activity_5": 22.879429, "activity_10": 22.309698, "activity_20": 22.112598, "activity_30": 22.007447}, "trend_signal": 1, "fair_value": 19.393141, "relative_strength": 6.920552, "rate_of_change": 0.1053072157586887, "market_dynamics": 0.567248, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.009436, "high": 24.06722, "low": 22.555195, "close": 23.152302, "volume": 369028}, "trend_line": 21.980315, "activity_lines": {"activity_5": 23.090022, "activity_10": 22.520174, "activity_20": 22.225869, "activity_30": 22.083703}, "trend_signal": 1, "fair_value": 19.423744, "relative_strength": 3.780121, "rate_of_change": 0.045465870647531194, "market_dynamics": 0.86093, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.181192, "high": 23.633839, "low": 23.075254, "close": 23.219717, "volume": 174783}, "trend_line": 22.009139, "activity_lines": {"activity_5": 23.21137, "activity_10": 22.716291, "activity_20": 22.338411, "activity_30": 22.163665}, "trend_signal": 1, "fair_value": 19.454673, "relative_strength": 3.695518, "rate_of_change": 0.13113551830353742, "market_dynamics": 1.001152, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.595316, "high": 23.836082, "low": 23.219717, "close": 23.316021, "volume": 281602}, "trend_line": 22.047433, "activity_lines": {"activity_5": 23.281352, "activity_10": 22.893846, "activity_20": 22.452283, "activity_30": 22.24798}, "trend_signal": 1, "fair_value": 19.485693, "relative_strength": 3.059086, "rate_of_change": 0.1739913587714653, "market_dynamics": 0.933208, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.354546, "high": 23.893868, "low": 23.306393, "close": 23.479746, "volume": 168038}, "trend_line": 22.10558, "activity_lines": {"activity_5": 23.341705, "activity_10": 23.073854, "activity_20": 22.571659, "activity_30": 22.340387}, "trend_signal": 1, "fair_value": 19.526991, "relative_strength": 2.65115, "rate_of_change": 0.2637359188255529, "market_dynamics": 0.893745, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.874606, "high": 24.44282, "low": 23.874606, "close": 23.884237, "volume": 152516}, "trend_line": 22.166569, "activity_lines": {"activity_5": 23.525331, "activity_10": 23.296937, "activity_20": 22.719559, "activity_30": 22.455139}, "trend_signal": 1, "fair_value": 19.576366, "relative_strength": 3.832387, "rate_of_change": 0.2758986645000914, "market_dynamics": 0.91842, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.192423, "high": 24.206868, "low": 23.604944, "close": 24.086483, "volume": 5347260}, "trend_line": 22.233048, "activity_lines": {"activity_5": 23.750691, "activity_10": 23.500758, "activity_20": 22.875486, "activity_30": 22.579004}, "trend_signal": 1, "fair_value": 19.619812, "relative_strength": 5.001226, "rate_of_change": 0.2999065845508209, "market_dynamics": 1.157284, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.44282, "high": 24.44282, "low": 23.595316, "close": 23.80719, "volume": 347925}, "trend_line": 22.277699, "activity_lines": {"activity_5": 23.820674, "activity_10": 23.606346, "activity_20": 22.996466, "activity_30": 22.680562}, "trend_signal": 1, "fair_value": 19.663095, "relative_strength": 3.457136, "rate_of_change": 0.2008316628471194, "market_dynamics": 1.204689, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.942021, "high": 24.864766, "low": 23.768668, "close": 24.600248, "volume": 154957}, "trend_line": 22.366937, "activity_lines": {"activity_5": 24.115845, "activity_10": 23.822681, "activity_20": 23.1855, "activity_30": 22.830404}, "trend_signal": 1, "fair_value": 19.707723, "relative_strength": 5.532005, "rate_of_change": 0.4005709925428192, "market_dynamics": 1.277639, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.600249, "high": 24.727609, "low": 23.914458, "close": 23.924255, "volume": 294194}, "trend_line": 22.454611, "activity_lines": {"activity_5": 24.100069, "activity_10": 23.875249, "activity_20": 23.301333, "activity_30": 22.930876}, "trend_signal": 1, "fair_value": 19.748505, "relative_strength": 2.756512, "rate_of_change": 0.39198035922397334, "market_dynamics": 1.27559, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.934054, "high": 24.600248, "low": 23.894865, "close": 24.551262, "volume": 157864}, "trend_line": 22.576016, "activity_lines": {"activity_5": 24.263662, "activity_10": 24.030584, "activity_20": 23.471096, "activity_30": 23.066144}, "trend_signal": 1, "fair_value": 19.790327, "relative_strength": 3.165156, "rate_of_change": 0.540668462259263, "market_dynamics": 1.229887, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.580655, "high": 24.600249, "low": 24.032024, "close": 24.051617, "volume": 318777}, "trend_line": 22.656042, "activity_lines": {"activity_5": 24.216239, "activity_10": 24.075942, "activity_20": 23.580924, "activity_30": 23.161344}, "trend_signal": 1, "fair_value": 19.8251, "relative_strength": 1.942209, "rate_of_change": 0.3544735262413003, "market_dynamics": 1.168259, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.061414, "high": 24.639436, "low": 24.061414, "close": 24.198572, "volume": 250638}, "trend_line": 22.743566, "activity_lines": {"activity_5": 24.220125, "activity_10": 24.131668, "activity_20": 23.693496, "activity_30": 23.260862}, "trend_signal": 1, "fair_value": 19.862169, "relative_strength": 2.520817, "rate_of_change": 0.38631637423695603, "market_dynamics": 1.022261, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.374916, "high": 25.207661, "low": 24.198572, "close": 25.188066, "volume": 245446}, "trend_line": 22.876593, "activity_lines": {"activity_5": 24.52775, "activity_10": 24.349505, "activity_20": 23.886196, "activity_30": 23.418572}, "trend_signal": 1, "fair_value": 19.906881, "relative_strength": 4.81715, "rate_of_change": 0.5848994832208742, "market_dynamics": 1.070686, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.207661, "high": 25.638729, "low": 25.090098, "close": 25.638729, "volume": 264006}, "trend_line": 23.018542, "activity_lines": {"activity_5": 24.946408, "activity_10": 24.615243, "activity_20": 24.105747, "activity_30": 23.596774}, "trend_signal": 1, "fair_value": 19.95432, "relative_strength": 4.978978, "rate_of_change": 0.620498865368634, "market_dynamics": 1.047627, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.619135, "high": 26.540053, "low": 25.34482, "close": 26.393099, "volume": 473062}, "trend_line": 23.180822, "activity_lines": {"activity_5": 25.502225, "activity_10": 24.978886, "activity_20": 24.378883, "activity_30": 23.814487}, "trend_signal": 1, "fair_value": 20.007623, "relative_strength": 7.518518, "rate_of_change": 0.7049968673080992, "market_dynamics": 1.24125, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.520459, "high": 26.922134, "low": 26.295127, "close": 26.334314, "volume": 269228}, "trend_line": 23.314176, "activity_lines": {"activity_5": 25.915657, "activity_10": 25.286224, "activity_20": 24.619798, "activity_30": 24.017938}, "trend_signal": 1, "fair_value": 20.063259, "relative_strength": 7.032592, "rate_of_change": 0.5752772701503021, "market_dynamics": 1.432454, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.402896, "high": 26.442083, "low": 25.491776, "close": 26.187361, "volume": 360232}, "trend_line": 23.445842, "activity_lines": {"activity_5": 26.127925, "activity_10": 25.525975, "activity_20": 24.823585, "activity_30": 24.203305}, "trend_signal": 1, "fair_value": 20.116923, "relative_strength": 7.541703, "rate_of_change": 0.5647465301797463, "market_dynamics": 1.45254, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.18736, "high": 26.569445, "low": 25.913045, "close": 26.510662, "volume": 136172}, "trend_line": 23.57127, "activity_lines": {"activity_5": 26.315375, "activity_10": 25.781231, "activity_20": 25.038069, "activity_30": 24.401035}, "trend_signal": 1, "fair_value": 20.177373, "relative_strength": 8.838078, "rate_of_change": 0.5349690576265056, "market_dynamics": 1.449621, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.461676, "high": 26.94173, "low": 25.864059, "close": 26.12858, "volume": 243072}, "trend_line": 23.685247, "activity_lines": {"activity_5": 26.287291, "activity_10": 25.932283, "activity_20": 25.196366, "activity_30": 24.566023}, "trend_signal": 1, "fair_value": 20.241225, "relative_strength": 8.295069, "rate_of_change": 0.4835420407979799, "market_dynamics": 1.303897, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.275533, "high": 26.275533, "low": 25.57015, "close": 25.57015, "volume": 272362}, "trend_line": 23.805649, "activity_lines": {"activity_5": 26.040406, "activity_10": 25.941724, "activity_20": 25.28804, "activity_30": 24.68763}, "trend_signal": 1, "fair_value": 20.280531, "relative_strength": 5.732292, "rate_of_change": 0.5083417538351978, "market_dynamics": 1.048291, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.697511, "high": 26.197158, "low": 25.648527, "close": 26.050203, "volume": 363657}, "trend_line": 23.951041, "activity_lines": {"activity_5": 26.008403, "activity_10": 26.019921, "activity_20": 25.415571, "activity_30": 24.83244}, "trend_signal": 1, "fair_value": 20.34258, "relative_strength": 5.273782, "rate_of_change": 0.6107457939920103, "market_dynamics": 0.879957, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.177564, "high": 26.25594, "low": 25.668121, "close": 25.785685, "volume": 190181}, "trend_line": 24.102705, "activity_lines": {"activity_5": 25.907167, "activity_10": 26.013687, "activity_20": 25.50411, "activity_30": 24.950804}, "trend_signal": 1, "fair_value": 20.405155, "relative_strength": 4.468788, "rate_of_change": 0.63322508612465, "market_dynamics": 0.498814, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.76609, "high": 26.442083, "low": 25.51137, "close": 26.432285, "volume": 217091}, "trend_line": 24.25666, "activity_lines": {"activity_5": 26.048244, "activity_10": 26.09616, "activity_20": 25.642011, "activity_30": 25.101099}, "trend_signal": 1, "fair_value": 20.471603, "relative_strength": 6.514479, "rate_of_change": 0.638745734140628, "market_dynamics": 0.341788, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.363707, "high": 26.873151, "low": 26.363707, "close": 26.412691, "volume": 217262}, "trend_line": 24.410283, "activity_lines": {"activity_5": 26.188014, "activity_10": 26.152448, "activity_20": 25.763206, "activity_30": 25.240198}, "trend_signal": 1, "fair_value": 20.530884, "relative_strength": 6.003539, "rate_of_change": 0.633322971917814, "market_dynamics": 0.252014, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.098482, "high": 27.431578, "low": 25.69751, "close": 25.932638, "volume": 220773}, "trend_line": 24.581291, "activity_lines": {"activity_5": 26.148825, "activity_10": 26.107382, "activity_20": 25.824716, "activity_30": 25.338415}, "trend_signal": 1, "fair_value": 20.587032, "relative_strength": 5.544311, "rate_of_change": 0.7005572200863074, "market_dynamics": 0.009426, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.893452, "high": 25.893452, "low": 25.050909, "close": 25.472181, "volume": 244494}, "trend_line": 24.714479, "activity_lines": {"activity_5": 25.931986, "activity_10": 25.986968, "activity_20": 25.832619, "activity_30": 25.395891}, "trend_signal": 1, "fair_value": 20.634866, "relative_strength": 4.789537, "rate_of_change": 0.5418267087762011, "market_dynamics": -0.146928, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.854262, "high": 26.285332, "low": 25.080302, "close": 25.158678, "volume": 215284}, "trend_line": 24.820844, "activity_lines": {"activity_5": 25.64918, "activity_10": 25.825229, "activity_20": 25.804065, "activity_30": 25.424549}, "trend_signal": 1, "fair_value": 20.683236, "relative_strength": 4.937102, "rate_of_change": 0.4303752468340533, "market_dynamics": -0.52647, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.178271, "high": 26.765384, "low": 24.903955, "close": 24.992128, "volume": 187830}, "trend_line": 24.908817, "activity_lines": {"activity_5": 25.352657, "activity_10": 25.651911, "activity_20": 25.753214, "activity_30": 25.4356}, "trend_signal": 1, "fair_value": 20.727885, "relative_strength": 6.693088, "rate_of_change": 0.35443194437706504, "market_dynamics": -0.854554, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.560354, "high": 26.314722, "low": 25.481978, "close": 25.677917, "volume": 343270}, "trend_line": 24.987867, "activity_lines": {"activity_5": 25.380742, "activity_10": 25.630892, "activity_20": 25.76581, "activity_30": 25.485219}, "trend_signal": 1, "fair_value": 20.776604, "relative_strength": 6.871581, "rate_of_change": 0.31735750437285837, "market_dynamics": -0.984455, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.658323, "high": 26.069798, "low": 25.031315, "close": 25.335024, "volume": 224342}, "trend_line": 25.049068, "activity_lines": {"activity_5": 25.343514, "activity_10": 25.555722, "activity_20": 25.737399, "activity_30": 25.507617}, "trend_signal": 1, "fair_value": 20.824642, "relative_strength": 4.954805, "rate_of_change": 0.24492286596529805, "market_dynamics": -1.043915, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.27624, "high": 25.697511, "low": 25.237053, "close": 25.481977, "volume": 478498}, "trend_line": 25.126724, "activity_lines": {"activity_5": 25.395111, "activity_10": 25.511547, "activity_20": 25.719251, "activity_30": 25.535546}, "trend_signal": 1, "fair_value": 20.872105, "relative_strength": 4.541452, "rate_of_change": 0.31001552632617335, "market_dynamics": -0.917444, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.96203, "high": 25.971828, "low": 25.418296, "close": 25.90325, "volume": 250997}, "trend_line": 25.216175, "activity_lines": {"activity_5": 25.586479, "activity_10": 25.554298, "activity_20": 25.734414, "activity_30": 25.585645}, "trend_signal": 1, "fair_value": 20.924381, "relative_strength": 6.902651, "rate_of_change": 0.35599945301265856, "market_dynamics": -0.79216, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.060001, "high": 26.285332, "low": 25.677917, "close": 25.677917, "volume": 138897}, "trend_line": 25.294905, "activity_lines": {"activity_5": 25.653099, "activity_10": 25.553941, "activity_20": 25.719998, "activity_30": 25.615434}, "trend_signal": 1, "fair_value": 20.974671, "relative_strength": 4.043349, "rate_of_change": 0.31222023165686386, "market_dynamics": -0.824782, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.442083, "high": 26.442083, "low": 25.687714, "close": 25.940001, "volume": 54555}, "trend_line": 25.376913, "activity_lines": {"activity_5": 25.76136, "activity_10": 25.614952, "activity_20": 25.72821, "activity_30": 25.657054}, "trend_signal": 1, "fair_value": 21.027865, "relative_strength": 5.268696, "rate_of_change": 0.32420758251512827, "market_dynamics": -0.693112, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.959999, "high": 26.02, "low": 25.51, "close": 25.74, "volume": 132976}, "trend_line": 25.438772, "activity_lines": {"activity_5": 25.785482, "activity_10": 25.648194, "activity_20": 25.71594, "activity_30": 25.680479}, "trend_signal": 1, "fair_value": 21.075217, "relative_strength": 4.294945, "rate_of_change": 0.24376093341219987, "market_dynamics": -0.726448, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.950001, "high": 25.99, "low": 25.17, "close": 25.700001, "volume": 163636}, "trend_line": 25.492556, "activity_lines": {"activity_5": 25.769273, "activity_10": 25.677666, "activity_20": 25.70297, "activity_30": 25.697332}, "trend_signal": 1, "fair_value": 21.12109, "relative_strength": 1.739613, "rate_of_change": 0.21142529993193174, "market_dynamics": -0.708988, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.889999, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 186131}, "trend_line": 25.532316, "activity_lines": {"activity_5": 25.505195, "activity_10": 25.575722, "activity_20": 25.626354, "activity_30": 25.665554}, "trend_signal": 0, "fair_value": 21.160084, "relative_strength": -0.718492, "rate_of_change": 0.15596709878758774, "market_dynamics": -0.81827, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.42, "high": 25.42, "low": 24.790001, "close": 25.040001, "volume": 201790}, "trend_line": 25.546975, "activity_lines": {"activity_5": 25.314667, "activity_10": 25.483936, "activity_20": 25.559202, "activity_30": 25.633792}, "trend_signal": 0, "fair_value": 21.193998, "relative_strength": -0.798648, "rate_of_change": 0.05741351470034368, "market_dynamics": -1.009294, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.059999, "high": 25.26, "low": 24.27, "close": 24.290001, "volume": 460775}, "trend_line": 25.559166, "activity_lines": {"activity_5": 24.916667, "activity_10": 25.254917, "activity_20": 25.427625, "activity_30": 25.552697}, "trend_signal": 0, "fair_value": 21.230165, "relative_strength": -2.115384, "rate_of_change": 0.04771993553053305, "market_dynamics": -1.07193, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.290001, "high": 24.99, "low": 24.26, "close": 24.370001, "volume": 635778}, "trend_line": 25.553124, "activity_lines": {"activity_5": 24.655334, "activity_10": 25.065678, "activity_20": 25.312421, "activity_30": 25.475977}, "trend_signal": 0, "fair_value": 21.264621, "relative_strength": -4.140351, "rate_of_change": -0.02363926898084534, "market_dynamics": -1.11686, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5, "high": 25.15, "low": 24.25, "close": 24.559999, "volume": 613328}, "trend_line": 25.57007, "activity_lines": {"activity_5": 24.548667, "activity_10": 24.928529, "activity_20": 25.221028, "activity_30": 25.411904}, "trend_signal": 0, "fair_value": 21.300406, "relative_strength": -5.114441, "rate_of_change": 0.06631674467670096, "market_dynamics": -0.937699, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.0, "close": 24.58, "volume": 226231}, "trend_line": 25.582785, "activity_lines": {"activity_5": 24.524667, "activity_10": 24.811781, "activity_20": 25.138636, "activity_30": 25.348028}, "trend_signal": 0, "fair_value": 21.33971, "relative_strength": -6.23778, "rate_of_change": 0.04972610556013351, "market_dynamics": -0.846832, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.360001, "close": 23.4, "volume": 256260}, "trend_line": 25.523182, "activity_lines": {"activity_5": 24.135333, "activity_10": 24.504546, "activity_20": 24.949604, "activity_30": 25.207204}, "trend_signal": 0, "fair_value": 21.37234, "relative_strength": -7.180278, "rate_of_change": -0.23298088929724708, "market_dynamics": -0.923754, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.92, "high": 23.6, "low": 22.02, "close": 22.219999, "volume": 445341}, "trend_line": 25.409225, "activity_lines": {"activity_5": 23.462, "activity_10": 24.024182, "activity_20": 24.66263, "activity_30": 24.994095}, "trend_signal": 0, "fair_value": 21.399519, "relative_strength": -9.378236, "rate_of_change": -0.44648429807850454, "market_dynamics": -1.000425, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.370001, "high": 22.879999, "low": 22.1, "close": 22.209999, "volume": 558206}, "trend_line": 25.269788, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.609636, "activity_20": 24.39467, "activity_30": 24.787693}, "trend_signal": 0, "fair_value": 21.428469, "relative_strength": -7.318877, "rate_of_change": -0.5487652614355649, "market_dynamics": -1.097842, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.83, "high": 22.48, "low": 21.6, "close": 21.6, "volume": 669405}, "trend_line": 25.111978, "activity_lines": {"activity_5": 22.325333, "activity_10": 23.148363, "activity_20": 24.086341, "activity_30": 24.550933}, "trend_signal": 0, "fair_value": 21.453953, "relative_strength": -10.676677, "rate_of_change": -0.6245006883318444, "market_dynamics": -1.124024, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.6, "high": 22.26, "low": 21.57, "close": 21.700001, "volume": 444861}, "trend_line": 24.962399, "activity_lines": {"activity_5": 21.958, "activity_10": 22.779818, "activity_20": 23.805975, "activity_30": 24.330805}, "trend_signal": 0, "fair_value": 21.479633, "relative_strength": -10.813235, "rate_of_change": -0.5956480210360141, "market_dynamics": -1.091993, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.950001, "high": 23.469999, "low": 21.809999, "close": 22.360001, "volume": 302694}, "trend_line": 24.824044, "activity_lines": {"activity_5": 22.002667, "activity_10": 22.591273, "activity_20": 23.604936, "activity_30": 24.162909}, "trend_signal": 0, "fair_value": 21.50732, "relative_strength": -11.821836, "rate_of_change": -0.554253619614047, "market_dynamics": -1.133714, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.469999, "high": 23.195, "low": 22.389999, "close": 23.110001, "volume": 369487}, "trend_line": 24.723424, "activity_lines": {"activity_5": 22.366667, "activity_10": 22.587818, "activity_20": 23.487859, "activity_30": 24.052325}, "trend_signal": 0, "fair_value": 21.538481, "relative_strength": -8.583924, "rate_of_change": -0.405332829735555, "market_dynamics": -1.063438, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.190001, "high": 23.469999, "low": 22.809999, "close": 22.809999, "volume": 378159}, "trend_line": 24.631419, "activity_lines": {"activity_5": 22.571334, "activity_10": 22.551273, "activity_20": 23.354439, "activity_30": 23.928878}, "trend_signal": 0, "fair_value": 21.565049, "relative_strength": -7.992446, "rate_of_change": -0.3721369661419079, "market_dynamics": -0.996845, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.98, "high": 23.34, "low": 22.76, "close": 23.209999, "volume": 536096}, "trend_line": 24.536746, "activity_lines": {"activity_5": 22.869333, "activity_10": 22.615818, "activity_20": 23.271139, "activity_30": 23.837174}, "trend_signal": 0, "fair_value": 21.593126, "relative_strength": -5.661336, "rate_of_change": -0.3843586924488606, "market_dynamics": -0.728823, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.219999, "high": 23.559999, "low": 22.52, "close": 22.52, "volume": 240499}, "trend_line": 24.42789, "activity_lines": {"activity_5": 22.83, "activity_10": 22.579454, "activity_20": 23.132942, "activity_30": 23.707061}, "trend_signal": 0, "fair_value": 21.617502, "relative_strength": -8.4441, "rate_of_change": -0.4436448092994865, "market_dynamics": -0.563515, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 23.09, "low": 22.280001, "close": 22.57, "volume": 248264}, "trend_line": 24.299147, "activity_lines": {"activity_5": 22.752666, "activity_10": 22.589636, "activity_20": 23.015619, "activity_30": 23.587197}, "trend_signal": 0, "fair_value": 21.642587, "relative_strength": -6.931409, "rate_of_change": -0.5270328300970737, "market_dynamics": -0.467157, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.940001, "high": 23.139999, "low": 22.16, "close": 22.52, "volume": 223640}, "trend_line": 24.16939, "activity_lines": {"activity_5": 22.644666, "activity_10": 22.605818, "activity_20": 22.908333, "activity_30": 23.472414}, "trend_signal": 0, "fair_value": 21.669743, "relative_strength": -7.307094, "rate_of_change": -0.5339981687423079, "market_dynamics": -0.343604, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.24, "low": 22.57, "close": 23.0, "volume": 241164}, "trend_line": 24.071636, "activity_lines": {"activity_5": 22.736, "activity_10": 22.703818, "activity_20": 22.863048, "activity_30": 23.396969}, "trend_signal": 0, "fair_value": 21.699198, "relative_strength": -6.057472, "rate_of_change": -0.4044537325931616, "market_dynamics": -0.294007, "expectation": {"probability": 53.8932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6700516d-9add-4fd1-8a87-8422f5141d5a/", "share_image": "https://sharemaestro.com/terminal/6700516d-9add-4fd1-8a87-8422f5141d5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}