{"ticker": {"uuid": "67026e85-a5c6-462f-8f3d-b331c139df22", "symbol": "HDRO", "name": "VanEck Hydrogen Economy UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDRO rose 59.00%, moving from 6.09 to 9.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 53.97 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 64.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.69"}, {"label": "12-Week Change", "value": "59.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.97"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.919, "low": 9.688, "close": 9.688, "volume": 73179}, "trend_line": 6.505467, "activity_lines": {"activity_5": 9.2322, "activity_10": 8.462291, "activity_20": 7.495267, "activity_30": 7.009675}, "trend_signal": 1, "fair_value": 5.969224, "relative_strength": 53.972101, "rate_of_change": 1.6166906202421907, "market_dynamics": 1.455765, "expectation": {"probability": 64.2463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.5, "high": 8.522, "low": 8.39, "close": 8.522, "volume": 9549}, "trend_line": 9.900533, "activity_lines": {"activity_5": 8.450933, "activity_10": 8.562091, "activity_20": 9.042733, "activity_30": 9.449243}, "trend_signal": 0, "fair_value": 13.127907, "relative_strength": -20.801669, "rate_of_change": -0.8187919637893963, "market_dynamics": -1.17621, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.782, "high": 9.216, "low": 8.782, "close": 9.216, "volume": 2057}, "trend_line": 9.850933, "activity_lines": {"activity_5": 8.703867, "activity_10": 8.658073, "activity_20": 9.006281, "activity_30": 9.40508}, "trend_signal": 0, "fair_value": 13.092018, "relative_strength": -14.930409, "rate_of_change": -0.50098312888811, "market_dynamics": -0.826382, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.174, "high": 9.174, "low": 8.545, "close": 8.545, "volume": 41735}, "trend_line": 9.770567, "activity_lines": {"activity_5": 8.685067, "activity_10": 8.631036, "activity_20": 8.915257, "activity_30": 9.320826}, "trend_signal": 0, "fair_value": 13.050682, "relative_strength": -19.524916, "rate_of_change": -0.8158212019105167, "market_dynamics": -0.411224, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.539, "high": 8.83, "low": 8.471, "close": 8.83, "volume": 135}, "trend_line": 9.698033, "activity_lines": {"activity_5": 8.763467, "activity_10": 8.664727, "activity_20": 8.865952, "activity_30": 9.260144}, "trend_signal": 0, "fair_value": 13.012658, "relative_strength": -16.939798, "rate_of_change": -0.7423724743917033, "market_dynamics": -0.05191, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.839, "high": 8.968, "low": 8.391, "close": 8.649, "volume": 17551}, "trend_line": 9.6368, "activity_lines": {"activity_5": 8.7436, "activity_10": 8.666891, "activity_20": 8.810219, "activity_30": 9.192465}, "trend_signal": 0, "fair_value": 12.973696, "relative_strength": -15.193633, "rate_of_change": -0.631396077946955, "market_dynamics": 0.275886, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.638, "high": 9.28, "low": 8.638, "close": 9.214, "volume": 24958}, "trend_line": 9.601933, "activity_lines": {"activity_5": 8.897467, "activity_10": 8.772655, "activity_20": 8.819595, "activity_30": 9.165187}, "trend_signal": 0, "fair_value": 12.940425, "relative_strength": -11.336467, "rate_of_change": -0.36181097459736045, "market_dynamics": 0.504067, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.214, "high": 9.59, "low": 9.214, "close": 9.59, "volume": 4605}, "trend_line": 9.5921, "activity_lines": {"activity_5": 9.130533, "activity_10": 8.9392, "activity_20": 8.871133, "activity_30": 9.164417}, "trend_signal": 0, "fair_value": 12.911035, "relative_strength": -8.181535, "rate_of_change": -0.10240646336524557, "market_dynamics": 0.634556, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.55, "high": 9.569, "low": 9.318, "close": 9.318, "volume": 2700}, "trend_line": 9.579633, "activity_lines": {"activity_5": 9.248, "activity_10": 9.036382, "activity_20": 8.901452, "activity_30": 9.146733}, "trend_signal": 0, "fair_value": 12.879791, "relative_strength": -11.136237, "rate_of_change": -0.1299715390790431, "market_dynamics": 0.748462, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.326, "high": 9.787, "low": 9.326, "close": 9.502, "volume": 7006}, "trend_line": 9.560567, "activity_lines": {"activity_5": 9.375267, "activity_10": 9.153564, "activity_20": 8.953543, "activity_30": 9.141725}, "trend_signal": 0, "fair_value": 12.850672, "relative_strength": -6.942636, "rate_of_change": -0.1990264136423462, "market_dynamics": 0.873565, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.605, "close": 8.609, "volume": 6165}, "trend_line": 9.4732, "activity_lines": {"activity_5": 9.160067, "activity_10": 9.085818, "activity_20": 8.921567, "activity_30": 9.080333}, "trend_signal": 0, "fair_value": 12.814419, "relative_strength": -14.777733, "rate_of_change": -0.9138265544292552, "market_dynamics": 0.694264, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.456, "high": 8.553, "low": 8.19, "close": 8.19, "volume": 12884}, "trend_line": 9.387933, "activity_lines": {"activity_5": 8.807867, "activity_10": 8.938636, "activity_20": 8.85319, "activity_30": 8.997546}, "trend_signal": 0, "fair_value": 12.775229, "relative_strength": -16.388602, "rate_of_change": -0.9000865599797322, "market_dynamics": 0.512549, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.19, "high": 8.19, "low": 8.055, "close": 8.055, "volume": 1249}, "trend_line": 9.2839, "activity_lines": {"activity_5": 8.478933, "activity_10": 8.772945, "activity_20": 8.779648, "activity_30": 8.911551}, "trend_signal": 0, "fair_value": 12.735563, "relative_strength": -17.794991, "rate_of_change": -1.1081566091279214, "market_dynamics": 0.275161, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.211, "high": 8.386, "low": 8.211, "close": 8.317, "volume": 1346}, "trend_line": 9.174267, "activity_lines": {"activity_5": 8.339667, "activity_10": 8.676, "activity_20": 8.736319, "activity_30": 8.84917}, "trend_signal": 0, "fair_value": 12.698742, "relative_strength": -15.324811, "rate_of_change": -1.1808938054050429, "market_dynamics": 0.023914, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.297, "high": 8.297, "low": 7.988, "close": 7.988, "volume": 633}, "trend_line": 9.070533, "activity_lines": {"activity_5": 8.157467, "activity_10": 8.523382, "activity_20": 8.665076, "activity_30": 8.772637}, "trend_signal": 0, "fair_value": 12.65981, "relative_strength": -16.982307, "rate_of_change": -1.1307061370679652, "market_dynamics": -0.17605, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.988, "high": 8.417, "low": 7.983, "close": 8.4, "volume": 4830}, "trend_line": 8.983133, "activity_lines": {"activity_5": 8.213533, "activity_10": 8.460982, "activity_20": 8.637443, "activity_30": 8.729376}, "trend_signal": 0, "fair_value": 12.624893, "relative_strength": -13.990281, "rate_of_change": -0.963559693790859, "market_dynamics": -0.255757, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.218, "high": 8.218, "low": 7.879, "close": 7.879, "volume": 225}, "trend_line": 8.894167, "activity_lines": {"activity_5": 8.109867, "activity_10": 8.308382, "activity_20": 8.561605, "activity_30": 8.658142}, "trend_signal": 0, "fair_value": 12.586309, "relative_strength": -17.417245, "rate_of_change": -0.99036716922705, "market_dynamics": -0.391726, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.654, "high": 7.835, "low": 7.654, "close": 7.835, "volume": 1068}, "trend_line": 8.802867, "activity_lines": {"activity_5": 8.012267, "activity_10": 8.172055, "activity_20": 8.485948, "activity_30": 8.589809}, "trend_signal": 0, "fair_value": 12.547992, "relative_strength": -17.000494, "rate_of_change": -1.0265154679465611, "market_dynamics": -0.545231, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.623, "high": 7.623, "low": 7.015, "close": 7.015, "volume": 3650}, "trend_line": 8.696367, "activity_lines": {"activity_5": 7.656, "activity_10": 7.918545, "activity_20": 8.335338, "activity_30": 8.474462}, "trend_signal": 0, "fair_value": 12.503728, "relative_strength": -24.258005, "rate_of_change": -1.2098331145977836, "market_dynamics": -0.697784, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.053, "high": 7.401, "low": 7.053, "close": 7.204, "volume": 1251}, "trend_line": 8.6129, "activity_lines": {"activity_5": 7.449533, "activity_10": 7.741273, "activity_20": 8.210171, "activity_30": 8.378181}, "trend_signal": 0, "fair_value": 12.461667, "relative_strength": -22.159598, "rate_of_change": -0.9597916003315018, "market_dynamics": -0.919504, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.095, "high": 7.181, "low": 6.652, "close": 6.652, "volume": 906}, "trend_line": 8.523133, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.505418, "activity_20": 8.037467, "activity_30": 8.251671}, "trend_signal": 0, "fair_value": 12.415921, "relative_strength": -23.789219, "rate_of_change": -1.042238967130701, "market_dynamics": -1.029021, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.504, "high": 6.544, "low": 6.5, "close": 6.505, "volume": 2759}, "trend_line": 8.413133, "activity_lines": {"activity_5": 6.840667, "activity_10": 7.278418, "activity_20": 7.859229, "activity_30": 8.121469}, "trend_signal": 0, "fair_value": 12.369742, "relative_strength": -24.784691, "rate_of_change": -1.2906052269746282, "market_dynamics": -1.141413, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.465, "high": 7.026, "low": 6.465, "close": 7.026, "volume": 312}, "trend_line": 8.342, "activity_lines": {"activity_5": 6.835267, "activity_10": 7.176782, "activity_20": 7.740214, "activity_30": 8.031976}, "trend_signal": 0, "fair_value": 12.328318, "relative_strength": -20.202016, "rate_of_change": -0.8454995303176553, "market_dynamics": -1.132348, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.245, "high": 7.245, "low": 6.46, "close": 6.46, "volume": 958}, "trend_line": 8.256167, "activity_lines": {"activity_5": 6.695133, "activity_10": 6.990945, "activity_20": 7.577724, "activity_30": 7.910557}, "trend_signal": 0, "fair_value": 12.283177, "relative_strength": -25.819863, "rate_of_change": -1.028925917046283, "market_dynamics": -1.171477, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.46, "high": 6.874, "low": 6.46, "close": 6.834, "volume": 3206}, "trend_line": 8.1871, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.906873, "activity_20": 7.460781, "activity_30": 7.818804}, "trend_signal": 0, "fair_value": 12.24158, "relative_strength": -22.252764, "rate_of_change": -0.8365504234592206, "market_dynamics": -1.051455, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.834, "high": 6.895, "low": 6.756, "close": 6.756, "volume": 300}, "trend_line": 8.1224, "activity_lines": {"activity_5": 6.736867, "activity_10": 6.8296, "activity_20": 7.345914, "activity_30": 7.726475}, "trend_signal": 0, "fair_value": 12.200023, "relative_strength": -23.497342, "rate_of_change": -0.7902676161277917, "market_dynamics": -0.958884, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.823, "high": 6.919, "low": 6.641, "close": 6.778, "volume": 3466}, "trend_line": 8.0551, "activity_lines": {"activity_5": 6.757467, "activity_10": 6.786218, "activity_20": 7.242157, "activity_30": 7.63974}, "trend_signal": 0, "fair_value": 12.159256, "relative_strength": -22.6432, "rate_of_change": -0.8285728356151043, "market_dynamics": -0.796003, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.018, "high": 7.026, "low": 6.755, "close": 6.755, "volume": 49}, "trend_line": 7.9971, "activity_lines": {"activity_5": 6.7522, "activity_10": 6.758673, "activity_20": 7.14781, "activity_30": 7.555862}, "trend_signal": 0, "fair_value": 12.118925, "relative_strength": -23.573809, "rate_of_change": -0.7200407195441376, "market_dynamics": -0.648108, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.621, "high": 6.833, "low": 6.522, "close": 6.833, "volume": 1328}, "trend_line": 7.938933, "activity_lines": {"activity_5": 6.791, "activity_10": 6.764945, "activity_20": 7.07439, "activity_30": 7.480759}, "trend_signal": 0, "fair_value": 12.07977, "relative_strength": -22.885583, "rate_of_change": -0.72735116479724, "market_dynamics": -0.495643, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.933, "high": 6.933, "low": 6.669, "close": 6.669, "volume": 6900}, "trend_line": 7.885867, "activity_lines": {"activity_5": 6.750267, "activity_10": 6.744709, "activity_20": 6.997186, "activity_30": 7.398828}, "trend_signal": 0, "fair_value": 12.039985, "relative_strength": -23.88867, "rate_of_change": -0.6684273566737419, "market_dynamics": -0.262929, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.849, "high": 6.858, "low": 6.647, "close": 6.647, "volume": 3581}, "trend_line": 7.826433, "activity_lines": {"activity_5": 6.7132, "activity_10": 6.7302, "activity_20": 6.931376, "activity_30": 7.318901}, "trend_signal": 0, "fair_value": 12.00062, "relative_strength": -23.461275, "rate_of_change": -0.7536774333120306, "market_dynamics": -0.123959, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.405, "close": 6.405, "volume": 3762}, "trend_line": 7.755867, "activity_lines": {"activity_5": 6.602733, "activity_10": 6.671782, "activity_20": 6.851862, "activity_30": 7.227196}, "trend_signal": 0, "fair_value": 11.960072, "relative_strength": -25.959999, "rate_of_change": -0.9016367992928511, "market_dynamics": 0.051439, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.459, "high": 6.472, "low": 6.115, "close": 6.115, "volume": 17048}, "trend_line": 7.6525, "activity_lines": {"activity_5": 6.420467, "activity_10": 6.562455, "activity_20": 6.753229, "activity_30": 7.121333}, "trend_signal": 0, "fair_value": 11.918022, "relative_strength": -28.770419, "rate_of_change": -1.3327588005312678, "market_dynamics": 0.179582, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.045, "high": 6.104, "low": 5.686, "close": 5.725, "volume": 2373}, "trend_line": 7.5585, "activity_lines": {"activity_5": 6.150867, "activity_10": 6.398782, "activity_20": 6.62669, "activity_30": 6.996978}, "trend_signal": 0, "fair_value": 11.873786, "relative_strength": -32.111441, "rate_of_change": -1.2283567461613776, "market_dynamics": 0.009856, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.805, "high": 6.069, "low": 5.805, "close": 6.028, "volume": 17345}, "trend_line": 7.4651, "activity_lines": {"activity_5": 6.056133, "activity_10": 6.303564, "activity_20": 6.541352, "activity_30": 6.898237}, "trend_signal": 0, "fair_value": 11.832326, "relative_strength": -29.199417, "rate_of_change": -1.2356949130118517, "market_dynamics": 0.05729, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.916, "high": 6.33, "low": 5.886, "close": 6.327, "volume": 1252}, "trend_line": 7.3877, "activity_lines": {"activity_5": 6.1038, "activity_10": 6.277364, "activity_20": 6.493824, "activity_30": 6.824811}, "trend_signal": 0, "fair_value": 11.793556, "relative_strength": -23.791576, "rate_of_change": -1.0368246908949637, "market_dynamics": 0.074753, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.9, "close": 5.961, "volume": 1756}, "trend_line": 7.279267, "activity_lines": {"activity_5": 6.0508, "activity_10": 6.192418, "activity_20": 6.42131, "activity_30": 6.732766}, "trend_signal": 0, "fair_value": 11.752769, "relative_strength": -26.359734, "rate_of_change": -1.4677504500724148, "market_dynamics": -0.140468, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.022, "high": 6.048, "low": 5.95, "close": 5.95, "volume": 17974}, "trend_line": 7.157933, "activity_lines": {"activity_5": 6.023733, "activity_10": 6.120327, "activity_20": 6.356881, "activity_30": 6.647006}, "trend_signal": 0, "fair_value": 11.712472, "relative_strength": -27.04798, "rate_of_change": -1.6668436533513618, "market_dynamics": 0.075074, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.898, "high": 5.898, "low": 5.718, "close": 5.718, "volume": 130}, "trend_line": 7.037933, "activity_lines": {"activity_5": 5.930333, "activity_10": 6.020691, "activity_20": 6.279333, "activity_30": 6.554108}, "trend_signal": 0, "fair_value": 11.671131, "relative_strength": -30.197456, "rate_of_change": -1.6764616265617478, "market_dynamics": -0.243445, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.625, "high": 5.936, "low": 5.625, "close": 5.889, "volume": 50459}, "trend_line": 6.9175, "activity_lines": {"activity_5": 5.8944, "activity_10": 5.972418, "activity_20": 6.224248, "activity_30": 6.479983}, "trend_signal": 0, "fair_value": 11.631527, "relative_strength": -27.242741, "rate_of_change": -1.711198444202287, "market_dynamics": -0.252295, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.875, "high": 5.983, "low": 5.786, "close": 5.983, "volume": 12294}, "trend_line": 6.829967, "activity_lines": {"activity_5": 5.899067, "activity_10": 5.955418, "activity_20": 6.184376, "activity_30": 6.419692}, "trend_signal": 0, "fair_value": 11.593102, "relative_strength": -26.177383, "rate_of_change": -1.2653848933863465, "market_dynamics": -0.08452, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.957, "high": 5.957, "low": 5.776, "close": 5.776, "volume": 11382}, "trend_line": 6.7495, "activity_lines": {"activity_5": 5.857667, "activity_10": 5.912855, "activity_20": 6.127976, "activity_30": 6.351695}, "trend_signal": 0, "fair_value": 11.553797, "relative_strength": -28.073579, "rate_of_change": -1.1781462487300396, "market_dynamics": -0.132748, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.776, "high": 6.025, "low": 5.776, "close": 5.975, "volume": 443}, "trend_line": 6.680167, "activity_lines": {"activity_5": 5.894933, "activity_10": 5.917909, "activity_20": 6.094, "activity_30": 6.301727}, "trend_signal": 0, "fair_value": 11.516356, "relative_strength": -24.670463, "rate_of_change": -1.0272316467886555, "market_dynamics": 0.207891, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.975, "high": 6.346, "low": 5.975, "close": 6.346, "volume": 31649}, "trend_line": 6.614467, "activity_lines": {"activity_5": 6.0542, "activity_10": 5.992964, "activity_20": 6.100362, "activity_30": 6.280168}, "trend_signal": 0, "fair_value": 11.481887, "relative_strength": -19.753114, "rate_of_change": -0.9835083464230707, "market_dynamics": 0.574166, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.438, "high": 6.521, "low": 6.37, "close": 6.476, "volume": 8450}, "trend_line": 6.564067, "activity_lines": {"activity_5": 6.214933, "activity_10": 6.080364, "activity_20": 6.119648, "activity_30": 6.271234}, "trend_signal": 0, "fair_value": 11.448735, "relative_strength": -15.831925, "rate_of_change": -0.7619661569103099, "market_dynamics": 0.850249, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.573, "high": 6.627, "low": 6.171, "close": 6.182, "volume": 9436}, "trend_line": 6.490133, "activity_lines": {"activity_5": 6.238533, "activity_10": 6.106164, "activity_20": 6.112638, "activity_30": 6.246585}, "trend_signal": 0, "fair_value": 11.414086, "relative_strength": -18.23748, "rate_of_change": -1.1263443837486653, "market_dynamics": 1.090174, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.677, "close": 5.698, "volume": 4920}, "trend_line": 6.417433, "activity_lines": {"activity_5": 6.087533, "activity_10": 6.0466, "activity_20": 6.062267, "activity_30": 6.19548}, "trend_signal": 0, "fair_value": 11.376725, "relative_strength": -23.479965, "rate_of_change": -1.1201619442929784, "market_dynamics": 1.112386, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.668, "high": 5.668, "low": 5.516, "close": 5.56, "volume": 87}, "trend_line": 6.3416, "activity_lines": {"activity_5": 5.895733, "activity_10": 5.966727, "activity_20": 6.003895, "activity_30": 6.140161}, "trend_signal": 0, "fair_value": 11.338955, "relative_strength": -25.057632, "rate_of_change": -1.1816718616306592, "market_dynamics": 0.795426, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.792, "high": 5.939, "low": 5.77, "close": 5.939, "volume": 265}, "trend_line": 6.305733, "activity_lines": {"activity_5": 5.857933, "activity_10": 5.962855, "activity_20": 5.98731, "activity_30": 6.114187}, "trend_signal": 0, "fair_value": 11.304116, "relative_strength": -18.882922, "rate_of_change": -0.5655828182162175, "market_dynamics": 0.649967, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.016, "high": 6.09, "low": 6.016, "close": 6.09, "volume": 3000}, "trend_line": 6.2686, "activity_lines": {"activity_5": 5.8976, "activity_10": 5.982418, "activity_20": 5.989362, "activity_30": 6.100269}, "trend_signal": 0, "fair_value": 11.270692, "relative_strength": -19.708182, "rate_of_change": -0.5888768205060356, "market_dynamics": 0.599316, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.09, "high": 6.619, "low": 6.09, "close": 6.294, "volume": 22994}, "trend_line": 6.256667, "activity_lines": {"activity_5": 6.031, "activity_10": 6.035418, "activity_20": 6.0136, "activity_30": 6.101908}, "trend_signal": 0, "fair_value": 11.201141, "relative_strength": -18.447319, "rate_of_change": -0.19036148422295204, "market_dynamics": 0.821841, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.32, "high": 6.876, "low": 6.32, "close": 6.788, "volume": 3259}, "trend_line": 6.2661, "activity_lines": {"activity_5": 6.3216, "activity_10": 6.172582, "activity_20": 6.086567, "activity_30": 6.136187}, "trend_signal": 0, "fair_value": 11.129654, "relative_strength": -10.852281, "rate_of_change": 0.15076717364052747, "market_dynamics": 1.050622, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.947, "high": 7.12, "low": 6.753, "close": 6.931, "volume": 18060}, "trend_line": 6.262933, "activity_lines": {"activity_5": 6.5872, "activity_10": 6.317345, "activity_20": 6.171329, "activity_30": 6.179084}, "trend_signal": 0, "fair_value": 11.05925, "relative_strength": -9.062741, "rate_of_change": -0.05054180431208369, "market_dynamics": 1.233275, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.931, "high": 6.931, "low": 6.554, "close": 6.554, "volume": 499}, "trend_line": 6.266067, "activity_lines": {"activity_5": 6.635733, "activity_10": 6.376182, "activity_20": 6.2163, "activity_30": 6.197862}, "trend_signal": 0, "fair_value": 10.986583, "relative_strength": -15.219781, "rate_of_change": 0.05004045229286828, "market_dynamics": 1.298186, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.514, "high": 6.514, "low": 6.134, "close": 6.134, "volume": 3879}, "trend_line": 6.242733, "activity_lines": {"activity_5": 6.503267, "activity_10": 6.354873, "activity_20": 6.217324, "activity_30": 6.189342}, "trend_signal": 0, "fair_value": 10.912147, "relative_strength": -18.522737, "rate_of_change": -0.37238669806753266, "market_dynamics": 1.099882, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.999, "high": 5.999, "low": 5.864, "close": 5.864, "volume": 420}, "trend_line": 6.213, "activity_lines": {"activity_5": 6.277867, "activity_10": 6.290691, "activity_20": 6.192129, "activity_30": 6.164908}, "trend_signal": 0, "fair_value": 10.829455, "relative_strength": -21.241054, "rate_of_change": -0.47628178235398233, "market_dynamics": 0.857747, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.759, "high": 5.77, "low": 5.621, "close": 5.651, "volume": 2385}, "trend_line": 6.175433, "activity_lines": {"activity_5": 6.010133, "activity_10": 6.193564, "activity_20": 6.148852, "activity_30": 6.128649}, "trend_signal": 0, "fair_value": 10.74541, "relative_strength": -23.239159, "rate_of_change": -0.6046515370996318, "market_dynamics": 0.460406, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.595, "high": 5.684, "low": 5.529, "close": 5.684, "volume": 1995}, "trend_line": 6.139733, "activity_lines": {"activity_5": 5.8292, "activity_10": 6.103291, "activity_20": 6.110195, "activity_30": 6.096944}, "trend_signal": 0, "fair_value": 10.668615, "relative_strength": -22.084272, "rate_of_change": -0.5780971148096058, "market_dynamics": 0.063338, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.66, "high": 6.129, "low": 5.66, "close": 6.08, "volume": 2324}, "trend_line": 6.114633, "activity_lines": {"activity_5": 5.8634, "activity_10": 6.082764, "activity_20": 6.110519, "activity_30": 6.09309}, "trend_signal": 0, "fair_value": 10.600923, "relative_strength": -18.201875, "rate_of_change": -0.4088125656278414, "market_dynamics": -0.110908, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.034, "high": 6.07, "low": 5.683, "close": 5.683, "volume": 500}, "trend_line": 6.081767, "activity_lines": {"activity_5": 5.796867, "activity_10": 5.987491, "activity_20": 6.07131, "activity_30": 6.065243}, "trend_signal": 0, "fair_value": 10.529186, "relative_strength": -21.360451, "rate_of_change": -0.5374975080270603, "market_dynamics": -0.297132, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.718, "high": 5.77, "low": 5.649, "close": 5.649, "volume": 791}, "trend_line": 6.0485, "activity_lines": {"activity_5": 5.749067, "activity_10": 5.893436, "activity_20": 6.029843, "activity_30": 6.037323}, "trend_signal": 0, "fair_value": 10.459641, "relative_strength": -21.343468, "rate_of_change": -0.546995634656842, "market_dynamics": -0.36103, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.648, "high": 5.648, "low": 5.219, "close": 5.219, "volume": 309}, "trend_line": 6.008967, "activity_lines": {"activity_5": 5.572267, "activity_10": 5.732927, "activity_20": 5.949014, "activity_30": 5.983806}, "trend_signal": 0, "fair_value": 10.390006, "relative_strength": -24.054025, "rate_of_change": -0.6536000661320922, "market_dynamics": -0.464165, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8735, "high": 5.078, "low": 4.709, "close": 5.078, "volume": 907}, "trend_line": 5.9744, "activity_lines": {"activity_5": 5.377267, "activity_10": 5.575309, "activity_20": 5.85741, "activity_30": 5.923744}, "trend_signal": 0, "fair_value": 10.319788, "relative_strength": -25.178505, "rate_of_change": -0.5752569451621221, "market_dynamics": -0.715788, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 3}, "trend_line": 5.956467, "activity_lines": {"activity_5": 5.259, "activity_10": 5.4712, "activity_20": 5.780457, "activity_30": 5.872944}, "trend_signal": 0, "fair_value": 10.252231, "relative_strength": -24.761607, "rate_of_change": -0.30016403320835894, "market_dynamics": -0.851423, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.244, "high": 5.244, "low": 5.134, "close": 5.209, "volume": 2239}, "trend_line": 5.929167, "activity_lines": {"activity_5": 5.2076, "activity_10": 5.395945, "activity_20": 5.711119, "activity_30": 5.82472}, "trend_signal": 0, "fair_value": 10.180673, "relative_strength": -24.61078, "rate_of_change": -0.4583253797930942, "market_dynamics": -0.960799, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.189, "high": 5.189, "low": 5.014, "close": 5.014, "volume": 1779}, "trend_line": 5.8854, "activity_lines": {"activity_5": 5.1228, "activity_10": 5.302055, "activity_20": 5.629243, "activity_30": 5.765677}, "trend_signal": 0, "fair_value": 10.103942, "relative_strength": -27.081514, "rate_of_change": -0.738164399822098, "market_dynamics": -1.019485, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.029, "high": 5.029, "low": 4.7255, "close": 4.7255, "volume": 878}, "trend_line": 5.844217, "activity_lines": {"activity_5": 4.984167, "activity_10": 5.171164, "activity_20": 5.525452, "activity_30": 5.690845}, "trend_signal": 0, "fair_value": 10.029631, "relative_strength": -27.387613, "rate_of_change": -0.6997485302613129, "market_dynamics": -1.047471, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7255, "high": 4.9855, "low": 4.7255, "close": 4.9855, "volume": 0}, "trend_line": 5.812067, "activity_lines": {"activity_5": 4.9651, "activity_10": 5.104373, "activity_20": 5.451055, "activity_30": 5.635444}, "trend_signal": 0, "fair_value": 9.958513, "relative_strength": -23.306939, "rate_of_change": -0.55011646555904, "market_dynamics": -1.109854, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.936, "high": 5.085, "low": 4.936, "close": 5.004, "volume": 165}, "trend_line": 5.788267, "activity_lines": {"activity_5": 4.958367, "activity_10": 5.053645, "activity_20": 5.381155, "activity_30": 5.583311}, "trend_signal": 0, "fair_value": 9.884885, "relative_strength": -21.52947, "rate_of_change": -0.40949287060867673, "market_dynamics": -1.149201, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9765, "high": 5.147, "low": 4.9765, "close": 5.147, "volume": 4398}, "trend_line": 5.763533, "activity_lines": {"activity_5": 5.0115, "activity_10": 5.048482, "activity_20": 5.329326, "activity_30": 5.541939}, "trend_signal": 0, "fair_value": 9.817724, "relative_strength": -20.424304, "rate_of_change": -0.42731269998430405, "market_dynamics": -0.8819, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.147, "high": 5.147, "low": 5.024, "close": 5.082, "volume": 37192}, "trend_line": 5.7335, "activity_lines": {"activity_5": 5.0471, "activity_10": 5.041245, "activity_20": 5.275798, "activity_30": 5.497969}, "trend_signal": 0, "fair_value": 9.752429, "relative_strength": -19.220113, "rate_of_change": -0.5210866321056813, "market_dynamics": -0.530116, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.131, "high": 5.131, "low": 4.9345, "close": 4.9345, "volume": 2239}, "trend_line": 5.70545, "activity_lines": {"activity_5": 5.029, "activity_10": 5.0175, "activity_20": 5.213993, "activity_30": 5.44642}, "trend_signal": 0, "fair_value": 9.675356, "relative_strength": -21.847921, "rate_of_change": -0.4892299642452315, "market_dynamics": -0.319621, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 4.917, "low": 4.857, "close": 4.867, "volume": 799}, "trend_line": 5.668517, "activity_lines": {"activity_5": 4.974467, "activity_10": 4.986655, "activity_20": 5.154586, "activity_30": 5.392327}, "trend_signal": 0, "fair_value": 9.597413, "relative_strength": -23.291994, "rate_of_change": -0.6473284315873477, "market_dynamics": -0.252625, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.867, "high": 4.9, "low": 4.734, "close": 4.734, "volume": 669}, "trend_line": 5.614783, "activity_lines": {"activity_5": 4.8835, "activity_10": 4.935464, "activity_20": 5.09234, "activity_30": 5.332035}, "trend_signal": 0, "fair_value": 9.509811, "relative_strength": -23.826488, "rate_of_change": -0.9479375293396758, "market_dynamics": -0.410724, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.85, "high": 4.9665, "low": 4.716, "close": 4.716, "volume": 2073}, "trend_line": 5.556117, "activity_lines": {"activity_5": 4.804533, "activity_10": 4.889236, "activity_20": 5.037048, "activity_30": 5.274049}, "trend_signal": 0, "fair_value": 9.417067, "relative_strength": -21.946775, "rate_of_change": -1.0448489282666786, "market_dynamics": -0.586599, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.76, "high": 4.7845, "low": 4.541, "close": 4.6545, "volume": 4806}, "trend_line": 5.5052, "activity_lines": {"activity_5": 4.7338, "activity_10": 4.840791, "activity_20": 4.98265, "activity_30": 5.215881}, "trend_signal": 0, "fair_value": 9.317737, "relative_strength": -21.205258, "rate_of_change": -0.916413387263085, "market_dynamics": -0.537981, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6545, "high": 4.815, "low": 4.532, "close": 4.815, "volume": 3661}, "trend_line": 5.475767, "activity_lines": {"activity_5": 4.745067, "activity_10": 4.828064, "activity_20": 4.949298, "activity_30": 5.171352}, "trend_signal": 0, "fair_value": 9.228064, "relative_strength": -16.579238, "rate_of_change": -0.534639976749256, "market_dynamics": -0.303383, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.892, "high": 5.084, "low": 4.892, "close": 5.084, "volume": 2218}, "trend_line": 5.4599, "activity_lines": {"activity_5": 4.853967, "activity_10": 4.862618, "activity_20": 4.945545, "activity_30": 5.146076}, "trend_signal": 0, "fair_value": 9.146308, "relative_strength": -11.953254, "rate_of_change": -0.289767625247752, "market_dynamics": 0.019219, "expectation": {"probability": 43.2102, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.156, "high": 5.309, "low": 5.156, "close": 5.309, "volume": 0}, "trend_line": 5.4389, "activity_lines": {"activity_5": 5.0234, "activity_10": 4.936291, "activity_20": 4.966079, "activity_30": 5.136341}, "trend_signal": 0, "fair_value": 9.075853, "relative_strength": -7.813306, "rate_of_change": -0.3846224289822141, "market_dynamics": 0.364962, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.309, "high": 5.309, "low": 5.105, "close": 5.187, "volume": 6220}, "trend_line": 5.4088, "activity_lines": {"activity_5": 5.113833, "activity_10": 4.982236, "activity_20": 4.978664, "activity_30": 5.120089}, "trend_signal": 0, "fair_value": 9.004397, "relative_strength": -9.453487, "rate_of_change": -0.5534207284561219, "market_dynamics": 0.668825, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.248, "high": 5.3, "low": 5.162, "close": 5.208, "volume": 113570}, "trend_line": 5.3726, "activity_lines": {"activity_5": 5.179867, "activity_10": 5.031273, "activity_20": 4.995612, "activity_30": 5.107134}, "trend_signal": 0, "fair_value": 8.937897, "relative_strength": -7.814375, "rate_of_change": -0.6692796923532024, "market_dynamics": 0.966785, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.188, "high": 5.197, "low": 4.8875, "close": 5.04, "volume": 3490}, "trend_line": 5.314333, "activity_lines": {"activity_5": 5.153, "activity_10": 5.047473, "activity_20": 4.99866, "activity_30": 5.085676}, "trend_signal": 0, "fair_value": 8.868167, "relative_strength": -7.792904, "rate_of_change": -1.08452146074526, "market_dynamics": 0.971171, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.138, "high": 5.14, "low": 5.075, "close": 5.075, "volume": 1231}, "trend_line": 5.252467, "activity_lines": {"activity_5": 5.1228, "activity_10": 5.068118, "activity_20": 5.005893, "activity_30": 5.070235}, "trend_signal": 0, "fair_value": 8.800224, "relative_strength": -8.206047, "rate_of_change": -1.1641348029940954, "market_dynamics": 0.912724, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0, "high": 5.16, "low": 5.0, "close": 5.16, "volume": 80}, "trend_line": 5.206, "activity_lines": {"activity_5": 5.121533, "activity_10": 5.100436, "activity_20": 5.021236, "activity_30": 5.06427}, "trend_signal": 0, "fair_value": 8.737147, "relative_strength": -6.461819, "rate_of_change": -0.8846700036382869, "market_dynamics": 0.842911, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.353, "high": 5.428, "low": 5.148, "close": 5.148, "volume": 5087}, "trend_line": 5.173133, "activity_lines": {"activity_5": 5.1262, "activity_10": 5.122827, "activity_20": 5.035564, "activity_30": 5.060528}, "trend_signal": 0, "fair_value": 8.677199, "relative_strength": -7.603186, "rate_of_change": -0.631329235497511, "market_dynamics": 0.694017, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.052, "high": 5.104, "low": 5.045, "close": 5.098, "volume": 1858}, "trend_line": 5.1476, "activity_lines": {"activity_5": 5.1168, "activity_10": 5.128273, "activity_20": 5.045421, "activity_30": 5.055681}, "trend_signal": 0, "fair_value": 8.62316, "relative_strength": -9.689919, "rate_of_change": -0.4935693708242229, "market_dynamics": 0.724288, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.046, "high": 5.046, "low": 4.8525, "close": 4.936, "volume": 2108}, "trend_line": 5.123767, "activity_lines": {"activity_5": 5.060733, "activity_10": 5.0962, "activity_20": 5.03945, "activity_30": 5.042029}, "trend_signal": 0, "fair_value": 8.575994, "relative_strength": -14.226584, "rate_of_change": -0.4629924625067948, "market_dynamics": 0.666329, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7435, "high": 4.876, "low": 4.726, "close": 4.876, "volume": 10187}, "trend_line": 5.096833, "activity_lines": {"activity_5": 4.9916, "activity_10": 5.051018, "activity_20": 5.026762, "activity_30": 5.026044}, "trend_signal": 0, "fair_value": 8.525994, "relative_strength": -16.751983, "rate_of_change": -0.5256679314262298, "market_dynamics": 0.588137, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8115, "high": 4.8205, "low": 4.756, "close": 4.8205, "volume": 1456}, "trend_line": 5.05485, "activity_lines": {"activity_5": 4.917233, "activity_10": 4.999527, "activity_20": 5.00931, "activity_30": 5.008216}, "trend_signal": 0, "fair_value": 8.47392, "relative_strength": -17.145055, "rate_of_change": -0.8237075846903381, "market_dynamics": 0.408939, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8205, "high": 4.8205, "low": 4.7655, "close": 4.7655, "volume": 0}, "trend_line": 5.024267, "activity_lines": {"activity_5": 4.847167, "activity_10": 4.946918, "activity_20": 4.987493, "activity_30": 4.989548}, "trend_signal": 0, "fair_value": 8.421686, "relative_strength": -19.141709, "rate_of_change": -0.6050228988001627, "market_dynamics": 0.176502, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.7655, "high": 4.826, "low": 4.7205, "close": 4.7205, "volume": 300}, "trend_line": 4.993317, "activity_lines": {"activity_5": 4.7876, "activity_10": 4.893791, "activity_20": 4.963207, "activity_30": 4.969951}, "trend_signal": 0, "fair_value": 8.369022, "relative_strength": -20.133436, "rate_of_change": -0.6160102558243782, "market_dynamics": -0.065489, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.59, "high": 4.615, "low": 4.489, "close": 4.596, "volume": 6}, "trend_line": 4.97255, "activity_lines": {"activity_5": 4.7117, "activity_10": 4.826891, "activity_20": 4.928786, "activity_30": 4.944317}, "trend_signal": 0, "fair_value": 8.317792, "relative_strength": -22.052041, "rate_of_change": -0.4158958864418222, "market_dynamics": -0.407516, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.596, "high": 4.596, "low": 4.3555, "close": 4.5085, "volume": 4120}, "trend_line": 4.953567, "activity_lines": {"activity_5": 4.6293, "activity_10": 4.752155, "activity_20": 4.887643, "activity_30": 4.914378}, "trend_signal": 0, "fair_value": 8.255103, "relative_strength": -23.409485, "rate_of_change": -0.38175583955918824, "market_dynamics": -0.692882, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4745, "high": 4.5665, "low": 4.3845, "close": 4.5665, "volume": 70}, "trend_line": 4.932883, "activity_lines": {"activity_5": 4.590733, "activity_10": 4.698264, "activity_20": 4.853731, "activity_30": 4.889406}, "trend_signal": 0, "fair_value": 8.191401, "relative_strength": -20.987576, "rate_of_change": -0.41755769125559944, "market_dynamics": -0.896747, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6, "high": 4.802, "low": 4.5805, "close": 4.5805, "volume": 5807}, "trend_line": 4.911933, "activity_lines": {"activity_5": 4.573767, "activity_10": 4.657709, "activity_20": 4.82195, "activity_30": 4.866672}, "trend_signal": 0, "fair_value": 8.12534, "relative_strength": -21.156041, "rate_of_change": -0.4247009304700724, "market_dynamics": -0.922298, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.1735, "close": 4.1735, "volume": 1834}, "trend_line": 4.883917, "activity_lines": {"activity_5": 4.433467, "activity_10": 4.553473, "activity_20": 4.752052, "activity_30": 4.819031}, "trend_signal": 0, "fair_value": 8.056926, "relative_strength": -26.156908, "rate_of_change": -0.5703660860194966, "market_dynamics": -0.955148, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.048, "high": 4.0975, "low": 3.7175, "close": 3.7175, "volume": 875}, "trend_line": 4.850317, "activity_lines": {"activity_5": 4.177633, "activity_10": 4.383136, "activity_20": 4.641017, "activity_30": 4.743778}, "trend_signal": 0, "fair_value": 7.988308, "relative_strength": -26.714803, "rate_of_change": -0.6879723795469875, "market_dynamics": -0.993011, "expectation": {"probability": 43.269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.471, "high": 3.612, "low": 3.3535, "close": 3.5425, "volume": 983}, "trend_line": 4.802217, "activity_lines": {"activity_5": 3.922033, "activity_10": 4.203136, "activity_20": 4.51854, "activity_30": 4.659403}, "trend_signal": 0, "fair_value": 7.918157, "relative_strength": -26.887058, "rate_of_change": -0.9916877597897352, "market_dynamics": -1.052637, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6115, "high": 3.6345, "low": 3.6115, "close": 3.6345, "volume": 25}, "trend_line": 4.756567, "activity_lines": {"activity_5": 3.7615, "activity_10": 4.064109, "activity_20": 4.412167, "activity_30": 4.584067}, "trend_signal": 0, "fair_value": 7.854276, "relative_strength": -27.07027, "rate_of_change": -0.9506026070875035, "market_dynamics": -1.189851, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.607, "high": 3.701, "low": 3.607, "close": 3.701, "volume": 0}, "trend_line": 4.708367, "activity_lines": {"activity_5": 3.685267, "activity_10": 3.958736, "activity_20": 4.3201, "activity_30": 4.515966}, "trend_signal": 0, "fair_value": 7.792744, "relative_strength": -26.891089, "rate_of_change": -1.0133358785863935, "market_dynamics": -1.195257, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.859, "high": 3.859, "low": 3.732, "close": 3.732, "volume": 666}, "trend_line": 4.663367, "activity_lines": {"activity_5": 3.678, "activity_10": 3.878355, "activity_20": 4.238062, "activity_30": 4.452974}, "trend_signal": 0, "fair_value": 7.733333, "relative_strength": -27.422357, "rate_of_change": -0.9557453783870273, "market_dynamics": -1.14638, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7385, "high": 3.9, "low": 3.7385, "close": 3.9, "volume": 0}, "trend_line": 4.628883, "activity_lines": {"activity_5": 3.756167, "activity_10": 3.846491, "activity_20": 4.179052, "activity_30": 4.403725}, "trend_signal": 0, "fair_value": 7.680744, "relative_strength": -22.415601, "rate_of_change": -0.7394657122203755, "market_dynamics": -1.003003, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.109, "high": 4.1705, "low": 4.078, "close": 4.0955, "volume": 500}, "trend_line": 4.603167, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.862827, "activity_20": 4.14409, "activity_30": 4.369313}, "trend_signal": 0, "fair_value": 7.627061, "relative_strength": -19.452196, "rate_of_change": -0.5555551954974899, "market_dynamics": -0.750159, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.111, "high": 4.111, "low": 3.93, "close": 3.93, "volume": 2925}, "trend_line": 4.576367, "activity_lines": {"activity_5": 3.926467, "activity_10": 3.856582, "activity_20": 4.098031, "activity_30": 4.325883}, "trend_signal": 0, "fair_value": 7.572715, "relative_strength": -20.932735, "rate_of_change": -0.5822078581984906, "market_dynamics": -0.489312, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.93, "high": 3.9925, "low": 3.93, "close": 3.98, "volume": 19}, "trend_line": 4.551833, "activity_lines": {"activity_5": 3.962567, "activity_10": 3.871, "activity_20": 4.06259, "activity_30": 4.287408}, "trend_signal": 0, "fair_value": 7.517587, "relative_strength": -19.150988, "rate_of_change": -0.536102108943624, "market_dynamics": -0.237457, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.999, "high": 4.2685, "low": 3.988, "close": 4.2685, "volume": 2256}, "trend_line": 4.538967, "activity_lines": {"activity_5": 4.076233, "activity_10": 3.948791, "activity_20": 4.060188, "activity_30": 4.269128}, "trend_signal": 0, "fair_value": 7.467936, "relative_strength": -13.482042, "rate_of_change": -0.28265536103806577, "market_dynamics": 0.083306, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.42, "high": 4.5165, "low": 4.3235, "close": 4.3235, "volume": 0}, "trend_line": 4.522583, "activity_lines": {"activity_5": 4.172467, "activity_10": 4.034855, "activity_20": 4.066974, "activity_30": 4.255227}, "trend_signal": 0, "fair_value": 7.42524, "relative_strength": -10.114626, "rate_of_change": -0.36096318832017055, "market_dynamics": 0.283954, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.381, "high": 4.4175, "low": 4.338, "close": 4.4175, "volume": 12256}, "trend_line": 4.500367, "activity_lines": {"activity_5": 4.2718, "activity_10": 4.126991, "activity_20": 4.085629, "activity_30": 4.248447}, "trend_signal": 0, "fair_value": 7.381994, "relative_strength": -5.502792, "rate_of_change": -0.49122370999051285, "market_dynamics": 0.610469, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.295, "high": 4.304, "low": 4.295, "close": 4.304, "volume": 0}, "trend_line": 4.466867, "activity_lines": {"activity_5": 4.311833, "activity_10": 4.182582, "activity_20": 4.095657, "activity_30": 4.235778}, "trend_signal": 0, "fair_value": 7.341776, "relative_strength": -8.267543, "rate_of_change": -0.7443837358153255, "market_dynamics": 0.760539, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3495, "high": 4.5125, "low": 4.314, "close": 4.5015, "volume": 17742}, "trend_line": 4.444017, "activity_lines": {"activity_5": 4.392767, "activity_10": 4.261909, "activity_20": 4.126955, "activity_30": 4.238013}, "trend_signal": 0, "fair_value": 7.297503, "relative_strength": -3.532756, "rate_of_change": -0.5115442210390423, "market_dynamics": 0.932032, "expectation": {"probability": 45.4249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4925, "high": 4.641, "low": 4.466, "close": 4.5575, "volume": 62}, "trend_line": 4.422333, "activity_lines": {"activity_5": 4.4576, "activity_10": 4.336864, "activity_20": 4.164843, "activity_30": 4.245334}, "trend_signal": 0, "fair_value": 7.25941, "relative_strength": -1.512249, "rate_of_change": -0.48793692733397726, "market_dynamics": 0.993312, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4905, "high": 4.57, "low": 4.4595, "close": 4.57, "volume": 85}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.399082, "activity_20": 4.204698, "activity_30": 4.254861}, "trend_signal": 0, "fair_value": 7.215141, "relative_strength": -1.198156, "rate_of_change": -0.3542474074204815, "market_dynamics": 0.909849, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.663, "high": 4.767, "low": 4.5495, "close": 4.767, "volume": 3700}, "trend_line": 4.3964, "activity_lines": {"activity_5": 4.6063, "activity_10": 4.484936, "activity_20": 4.263438, "activity_30": 4.278109}, "trend_signal": 0, "fair_value": 7.166635, "relative_strength": 3.619111, "rate_of_change": -0.23298787950166883, "market_dynamics": 1.056845, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.801, "high": 4.804, "low": 4.7275, "close": 4.7275, "volume": 1064}, "trend_line": 4.381983, "activity_lines": {"activity_5": 4.6688, "activity_10": 4.5514, "activity_20": 4.317186, "activity_30": 4.29947}, "trend_signal": 0, "fair_value": 7.111952, "relative_strength": 4.008236, "rate_of_change": -0.3279273951414772, "market_dynamics": 0.984914, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6165, "high": 4.659, "low": 4.5575, "close": 4.585, "volume": 6094}, "trend_line": 4.363217, "activity_lines": {"activity_5": 4.655567, "activity_10": 4.577455, "activity_20": 4.356595, "activity_30": 4.312568}, "trend_signal": 0, "fair_value": 7.054599, "relative_strength": 0.82082, "rate_of_change": -0.42825360116641903, "market_dynamics": 1.052575, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.585, "high": 4.789, "low": 4.585, "close": 4.789, "volume": 0}, "trend_line": 4.352917, "activity_lines": {"activity_5": 4.704767, "activity_10": 4.6296, "activity_20": 4.415412, "activity_30": 4.340038}, "trend_signal": 0, "fair_value": 7.001965, "relative_strength": 3.647557, "rate_of_change": -0.23606435343463267, "market_dynamics": 1.085698, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8635, "high": 4.8875, "low": 4.6665, "close": 4.8875, "volume": 1384}, "trend_line": 4.3513, "activity_lines": {"activity_5": 4.771367, "activity_10": 4.690191, "activity_20": 4.480679, "activity_30": 4.374527}, "trend_signal": 1, "fair_value": 6.947397, "relative_strength": 4.258678, "rate_of_change": -0.03714750361652969, "market_dynamics": 1.067082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 4.941, "low": 4.9, "close": 4.941, "volume": 12152}, "trend_line": 4.353467, "activity_lines": {"activity_5": 4.834633, "activity_10": 4.750255, "activity_20": 4.545469, "activity_30": 4.412572}, "trend_signal": 1, "fair_value": 6.899699, "relative_strength": 6.056168, "rate_of_change": 0.04980120883414221, "market_dynamics": 1.215477, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9735, "high": 4.9735, "low": 4.78, "close": 4.78, "volume": 14204}, "trend_line": 4.352117, "activity_lines": {"activity_5": 4.832633, "activity_10": 4.771527, "activity_20": 4.588267, "activity_30": 4.44009}, "trend_signal": 1, "fair_value": 6.850173, "relative_strength": 1.135719, "rate_of_change": -0.03100976761740485, "market_dynamics": 1.298073, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.795, "high": 5.148, "low": 4.7715, "close": 5.148, "volume": 611}, "trend_line": 4.364867, "activity_lines": {"activity_5": 4.9498, "activity_10": 4.851055, "activity_20": 4.660657, "activity_30": 4.491438}, "trend_signal": 1, "fair_value": 6.808571, "relative_strength": 10.455843, "rate_of_change": 0.2929608739838677, "market_dynamics": 1.293523, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.362, "high": 5.81, "low": 5.24, "close": 5.81, "volume": 8058}, "trend_line": 4.401183, "activity_lines": {"activity_5": 5.2501, "activity_10": 5.039191, "activity_20": 4.789205, "activity_30": 4.584672}, "trend_signal": 1, "fair_value": 6.779071, "relative_strength": 25.145632, "rate_of_change": 0.8320070233525866, "market_dynamics": 1.341451, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.979, "high": 6.14, "low": 5.783, "close": 5.783, "volume": 508}, "trend_line": 4.44075, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.199645, "activity_20": 4.905286, "activity_30": 4.673822}, "trend_signal": 1, "fair_value": 6.751462, "relative_strength": 26.037278, "rate_of_change": 0.8990082893622192, "market_dynamics": 1.182428, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.767, "high": 6.452, "low": 5.708, "close": 6.452, "volume": 2807}, "trend_line": 4.505533, "activity_lines": {"activity_5": 5.859867, "activity_10": 5.459682, "activity_20": 5.076114, "activity_30": 4.80358}, "trend_signal": 1, "fair_value": 6.727949, "relative_strength": 33.510504, "rate_of_change": 1.4588301525643048, "market_dynamics": 1.098142, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.796, "high": 7.082, "low": 6.413, "close": 6.413, "volume": 21244}, "trend_line": 4.567083, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.681991, "activity_20": 5.232007, "activity_30": 4.926642}, "trend_signal": 1, "fair_value": 6.706199, "relative_strength": 32.267622, "rate_of_change": 1.3660980842888164, "market_dynamics": 1.20583, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.755, "high": 7.061, "low": 6.415, "close": 6.614, "volume": 20537}, "trend_line": 4.634867, "activity_lines": {"activity_5": 6.3636, "activity_10": 5.9102, "activity_20": 5.395219, "activity_30": 5.058701}, "trend_signal": 1, "fair_value": 6.686205, "relative_strength": 33.804388, "rate_of_change": 1.484185857800255, "market_dynamics": 1.244307, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.726, "high": 6.728, "low": 6.08, "close": 6.107, "volume": 2207}, "trend_line": 4.699317, "activity_lines": {"activity_5": 6.3278, "activity_10": 6.009336, "activity_20": 5.497602, "activity_30": 5.153677}, "trend_signal": 1, "fair_value": 6.661346, "relative_strength": 23.705159, "rate_of_change": 1.3905469132123942, "market_dynamics": 1.200347, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.448, "high": 6.802, "low": 6.448, "close": 6.583, "volume": 9857}, "trend_line": 4.794833, "activity_lines": {"activity_5": 6.430867, "activity_10": 6.171055, "activity_20": 5.636564, "activity_30": 5.275205}, "trend_signal": 1, "fair_value": 6.63784, "relative_strength": 36.025094, "rate_of_change": 2.0325506876850388, "market_dynamics": 1.181428, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.702, "high": 6.72, "low": 6.372, "close": 6.372, "volume": 110}, "trend_line": 4.88915, "activity_lines": {"activity_5": 6.410267, "activity_10": 6.263582, "activity_20": 5.744671, "activity_30": 5.376958}, "trend_signal": 1, "fair_value": 6.60834, "relative_strength": 30.199301, "rate_of_change": 1.9670549526959586, "market_dynamics": 0.996176, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.815, "high": 6.815, "low": 6.162, "close": 6.229, "volume": 170}, "trend_line": 4.975633, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.304091, "activity_20": 5.829852, "activity_30": 5.4634}, "trend_signal": 1, "fair_value": 6.579654, "relative_strength": 23.422422, "rate_of_change": 1.7688759804874121, "market_dynamics": 0.784391, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.022, "high": 6.022, "low": 5.611, "close": 5.611, "volume": 1287}, "trend_line": 5.0393, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.205891, "activity_20": 5.84701, "activity_30": 5.504391}, "trend_signal": 1, "fair_value": 6.545391, "relative_strength": 11.136784, "rate_of_change": 1.2795758851185306, "market_dynamics": 0.513888, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.675, "high": 5.914, "low": 5.675, "close": 5.914, "volume": 2410}, "trend_line": 5.112033, "activity_lines": {"activity_5": 6.001867, "activity_10": 6.154364, "activity_20": 5.88774, "activity_30": 5.560824}, "trend_signal": 1, "fair_value": 6.51275, "relative_strength": 15.248255, "rate_of_change": 1.4433155398567337, "market_dynamics": 0.175177, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.891, "high": 6.0, "low": 5.716, "close": 5.992, "volume": 2104}, "trend_line": 5.181767, "activity_lines": {"activity_5": 5.951933, "activity_10": 6.115127, "activity_20": 5.92944, "activity_30": 5.617596}, "trend_signal": 1, "fair_value": 6.483942, "relative_strength": 15.717088, "rate_of_change": 1.364114824767358, "market_dynamics": -0.102728, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.816, "high": 5.816, "low": 5.549, "close": 5.549, "volume": 100}, "trend_line": 5.230217, "activity_lines": {"activity_5": 5.793733, "activity_10": 5.991545, "activity_20": 5.922179, "activity_30": 5.641288}, "trend_signal": 1, "fair_value": 6.453744, "relative_strength": 7.644216, "rate_of_change": 0.9350092352666548, "market_dynamics": -0.471394, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.567, "high": 5.567, "low": 5.342, "close": 5.342, "volume": 6091}, "trend_line": 5.277283, "activity_lines": {"activity_5": 5.6214, "activity_10": 5.846745, "activity_20": 5.891479, "activity_30": 5.6485}, "trend_signal": 1, "fair_value": 6.424622, "relative_strength": 1.572712, "rate_of_change": 0.8998861806307474, "market_dynamics": -0.624511, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.393, "high": 5.393, "low": 5.364, "close": 5.364, "volume": 451}, "trend_line": 5.323417, "activity_lines": {"activity_5": 5.515533, "activity_10": 5.725418, "activity_20": 5.859948, "activity_30": 5.654095}, "trend_signal": 1, "fair_value": 6.396878, "relative_strength": 1.605355, "rate_of_change": 0.8741998486721356, "market_dynamics": -0.819619, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.336, "high": 5.336, "low": 5.296, "close": 5.296, "volume": 0}, "trend_line": 5.357667, "activity_lines": {"activity_5": 5.403467, "activity_10": 5.614455, "activity_20": 5.818231, "activity_30": 5.652326}, "trend_signal": 1, "fair_value": 6.36625, "relative_strength": 0.347238, "rate_of_change": 0.6433837514513725, "market_dynamics": -0.990716, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.488, "high": 5.735, "low": 5.488, "close": 5.735, "volume": 7988}, "trend_line": 5.404717, "activity_lines": {"activity_5": 5.478933, "activity_10": 5.598055, "activity_20": 5.81591, "activity_30": 5.67667}, "trend_signal": 1, "fair_value": 6.331026, "relative_strength": 7.463953, "rate_of_change": 0.8781807454625229, "market_dynamics": -0.940027, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.727, "high": 6.078, "low": 5.727, "close": 6.078, "volume": 1693}, "trend_line": 5.460067, "activity_lines": {"activity_5": 5.685867, "activity_10": 5.659436, "activity_20": 5.842219, "activity_30": 5.720108}, "trend_signal": 1, "fair_value": 6.30109, "relative_strength": 13.807245, "rate_of_change": 1.0241054249463901, "market_dynamics": -0.885816, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.015, "high": 6.08, "low": 5.903, "close": 6.08, "volume": 2551}, "trend_line": 5.519267, "activity_lines": {"activity_5": 5.8582, "activity_10": 5.726527, "activity_20": 5.863305, "activity_30": 5.760103}, "trend_signal": 1, "fair_value": 6.268423, "relative_strength": 15.812267, "rate_of_change": 1.084235779524328, "market_dynamics": -0.749079, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.814, "close": 5.814, "volume": 602}, "trend_line": 5.563017, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.747964, "activity_20": 5.852867, "activity_30": 5.779118}, "trend_signal": 1, "fair_value": 6.231295, "relative_strength": 10.114941, "rate_of_change": 0.792677723328119, "market_dynamics": -0.651071, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.72, "high": 6.071, "low": 5.72, "close": 5.796, "volume": 34024}, "trend_line": 5.6043, "activity_lines": {"activity_5": 5.891133, "activity_10": 5.762436, "activity_20": 5.837543, "activity_30": 5.794149}, "trend_signal": 1, "fair_value": 6.197295, "relative_strength": 7.533108, "rate_of_change": 0.7420973187750453, "market_dynamics": -0.531495, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.882, "high": 5.946, "low": 5.861, "close": 5.861, "volume": 17634}, "trend_line": 5.647333, "activity_lines": {"activity_5": 5.877933, "activity_10": 5.790873, "activity_20": 5.828476, "activity_30": 5.810711}, "trend_signal": 1, "fair_value": 6.164212, "relative_strength": 7.080923, "rate_of_change": 0.7678568242242463, "market_dynamics": -0.422891, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.861, "high": 6.073, "low": 5.861, "close": 6.073, "volume": 180}, "trend_line": 5.690867, "activity_lines": {"activity_5": 5.927, "activity_10": 5.860236, "activity_20": 5.839229, "activity_30": 5.838173}, "trend_signal": 1, "fair_value": 6.135526, "relative_strength": 8.498352, "rate_of_change": 0.7708771556414361, "market_dynamics": -0.32308, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.972, "high": 6.184, "low": 5.957, "close": 6.152, "volume": 1014}, "trend_line": 5.73835, "activity_lines": {"activity_5": 6.002733, "activity_10": 5.934436, "activity_20": 5.85931, "activity_30": 5.867924}, "trend_signal": 1, "fair_value": 6.107179, "relative_strength": 8.256655, "rate_of_change": 0.8343719858503058, "market_dynamics": -0.066315, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 6.029, "low": 5.85, "close": 6.029, "volume": 600}, "trend_line": 5.786483, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.971545, "activity_20": 5.868919, "activity_30": 5.886675}, "trend_signal": 1, "fair_value": 6.080378, "relative_strength": 12.916279, "rate_of_change": 0.838795124033912, "market_dynamics": -0.007832, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.88, "high": 6.108, "low": 5.88, "close": 6.093, "volume": 58770}, "trend_line": 5.82995, "activity_lines": {"activity_5": 6.0696, "activity_10": 6.0082, "activity_20": 5.88741, "activity_30": 5.906451}, "trend_signal": 1, "fair_value": 6.057205, "relative_strength": 15.732085, "rate_of_change": 0.7511816763308661, "market_dynamics": 0.221265, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.122, "high": 6.278, "low": 6.106, "close": 6.106, "volume": 11192}, "trend_line": 5.870567, "activity_lines": {"activity_5": 6.091067, "activity_10": 6.032727, "activity_20": 5.907205, "activity_30": 5.92426}, "trend_signal": 1, "fair_value": 6.036442, "relative_strength": 20.039852, "rate_of_change": 0.6966955119683723, "market_dynamics": 0.376632, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.983, "high": 6.083, "low": 5.871, "close": 5.871, "volume": 3467}, "trend_line": 5.901567, "activity_lines": {"activity_5": 6.017867, "activity_10": 6.007782, "activity_20": 5.90689, "activity_30": 5.924288}, "trend_signal": 1, "fair_value": 6.011224, "relative_strength": 12.38759, "rate_of_change": 0.5280580223341236, "market_dynamics": 0.323533, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.857, "high": 6.101, "low": 5.78, "close": 6.062, "volume": 17902}, "trend_line": 5.9443, "activity_lines": {"activity_5": 6.0218, "activity_10": 6.021327, "activity_20": 5.927152, "activity_30": 5.934639}, "trend_signal": 0, "fair_value": 5.991365, "relative_strength": 11.600247, "rate_of_change": 0.7240958206523815, "market_dynamics": 0.430725, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.069, "high": 6.364, "low": 6.065, "close": 6.364, "volume": 4777}, "trend_line": 5.984833, "activity_lines": {"activity_5": 6.1324, "activity_10": 6.090109, "activity_20": 5.976971, "activity_30": 5.961716}, "trend_signal": 0, "fair_value": 5.974244, "relative_strength": 14.489263, "rate_of_change": 0.6818801204515238, "market_dynamics": 0.416727, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.364, "high": 7.208, "low": 6.364, "close": 7.049, "volume": 6682}, "trend_line": 6.026133, "activity_lines": {"activity_5": 6.449, "activity_10": 6.273436, "activity_20": 6.088443, "activity_30": 6.030372}, "trend_signal": 1, "fair_value": 5.96234, "relative_strength": 23.313526, "rate_of_change": 0.6900777348340325, "market_dynamics": 0.53714, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.931, "high": 7.581, "low": 6.931, "close": 7.581, "volume": 1612}, "trend_line": 6.086067, "activity_lines": {"activity_5": 6.8792, "activity_10": 6.530709, "activity_20": 6.245176, "activity_30": 6.130686}, "trend_signal": 1, "fair_value": 5.955186, "relative_strength": 33.604783, "rate_of_change": 0.9945681583861518, "market_dynamics": 0.783376, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.681, "high": 8.054, "low": 7.342, "close": 8.054, "volume": 19510}, "trend_line": 6.139467, "activity_lines": {"activity_5": 7.368733, "activity_10": 6.842709, "activity_20": 6.43939, "activity_30": 6.257649}, "trend_signal": 1, "fair_value": 5.950423, "relative_strength": 40.368827, "rate_of_change": 0.8774139357979447, "market_dynamics": 1.015145, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.243, "high": 8.829, "low": 8.134, "close": 8.6, "volume": 45419}, "trend_line": 6.212367, "activity_lines": {"activity_5": 7.894733, "activity_10": 7.217964, "activity_20": 6.673676, "activity_30": 6.416394}, "trend_signal": 1, "fair_value": 5.951096, "relative_strength": 48.115707, "rate_of_change": 1.1873994924966718, "market_dynamics": 1.268384, "expectation": {"probability": 60.9045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.824, "high": 9.013, "low": 8.815, "close": 8.847, "volume": 10962}, "trend_line": 6.2868, "activity_lines": {"activity_5": 8.333867, "activity_10": 7.593618, "activity_20": 6.915971, "activity_30": 6.58637}, "trend_signal": 1, "fair_value": 5.952821, "relative_strength": 48.81473, "rate_of_change": 1.1981423505726556, "market_dynamics": 1.353545, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.966, "high": 9.562, "low": 8.466, "close": 9.562, "volume": 4251}, "trend_line": 6.401967, "activity_lines": {"activity_5": 8.8458, "activity_10": 8.048036, "activity_20": 7.209776, "activity_30": 6.797673}, "trend_signal": 1, "fair_value": 5.96116, "relative_strength": 54.913377, "rate_of_change": 1.8318858560793978, "market_dynamics": 1.392017, "expectation": {"probability": 63.1977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.919, "low": 9.688, "close": 9.688, "volume": 73179}, "trend_line": 6.505467, "activity_lines": {"activity_5": 9.2322, "activity_10": 8.462291, "activity_20": 7.495267, "activity_30": 7.009675}, "trend_signal": 1, "fair_value": 5.969224, "relative_strength": 53.972101, "rate_of_change": 1.6166906202421907, "market_dynamics": 1.455765, "expectation": {"probability": 64.2463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67026e85-a5c6-462f-8f3d-b331c139df22/", "share_image": "https://sharemaestro.com/terminal/67026e85-a5c6-462f-8f3d-b331c139df22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}