{"ticker": {"uuid": "6702e57b-f237-49db-800c-c4baf2e32672", "symbol": "228A", "name": "OPRO CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 228A rose 16.74%, moving from 1,368.00 to 1,597.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.69 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,597.00"}, {"label": "12-Week Change", "value": "16.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.69"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1610.0, "low": 1450.0, "close": 1597.0, "volume": 17400}, "trend_line": 1848.4, "activity_lines": {"activity_5": 1525.6, "activity_10": 1530.381818, "activity_20": 1535.628571, "activity_30": 1660.862366}, "trend_signal": 0, "fair_value": 1577.612903, "relative_strength": -35.694362, "rate_of_change": -1.2571672604539201, "market_dynamics": 0.037271, "expectation": {"probability": 47.6658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 1673.0, "high": 1838.0, "low": 1405.0, "close": 1408.0, "volume": 8202100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1408.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1407.0, "high": 1659.0, "low": 1355.0, "close": 1405.0, "volume": 2318700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1406.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1424.0, "high": 1424.0, "low": 1217.0, "close": 1224.0, "volume": 306500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1345.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1164.0, "high": 1329.0, "low": 1150.0, "close": 1245.0, "volume": 175000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1320.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1245.0, "high": 1319.0, "low": 1193.0, "close": 1300.0, "volume": 63700}, "trend_line": null, "activity_lines": {"activity_5": 1291.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1316.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1330.0, "high": 1374.0, "low": 1301.0, "close": 1325.0, "volume": 87400}, "trend_line": null, "activity_lines": {"activity_5": 1294.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.0, "high": 1469.0, "low": 1270.0, "close": 1427.0, "volume": 180600}, "trend_line": null, "activity_lines": {"activity_5": 1336.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1333.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1180.0, "close": 1191.0, "volume": 427900}, "trend_line": null, "activity_lines": {"activity_5": 1298.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1315.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1217.0, "high": 1217.0, "low": 1080.0, "close": 1123.0, "volume": 152700}, "trend_line": null, "activity_lines": {"activity_5": 1240.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1294.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1125.0, "high": 1187.0, "low": 1037.0, "close": 1055.0, "volume": 104200}, "trend_line": null, "activity_lines": {"activity_5": 1167.933333, "activity_10": 1227.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1270.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1060.0, "high": 1230.0, "low": 1055.0, "close": 1225.0, "volume": 79300}, "trend_line": null, "activity_lines": {"activity_5": 1168.2, "activity_10": 1218.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1266.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1223.0, "high": 1370.0, "low": 1210.0, "close": 1360.0, "volume": 100300}, "trend_line": null, "activity_lines": {"activity_5": 1220.133333, "activity_10": 1238.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1274.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1362.0, "high": 1383.0, "low": 1320.0, "close": 1340.0, "volume": 96900}, "trend_line": null, "activity_lines": {"activity_5": 1269.866667, "activity_10": 1255.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1279.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1316.0, "high": 1451.0, "low": 1316.0, "close": 1441.0, "volume": 91900}, "trend_line": null, "activity_lines": {"activity_5": 1343.333333, "activity_10": 1288.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1290.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1451.0, "high": 1477.0, "low": 1403.0, "close": 1421.0, "volume": 64300}, "trend_line": null, "activity_lines": {"activity_5": 1388.933333, "activity_10": 1314.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1299.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1425.0, "high": 1441.0, "low": 1305.0, "close": 1315.0, "volume": 62100}, "trend_line": null, "activity_lines": {"activity_5": 1374.8, "activity_10": 1318.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1300.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1341.0, "high": 1385.0, "low": 1300.0, "close": 1301.0, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 1350.0, "activity_10": 1320.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1300.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1318.0, "high": 1337.0, "low": 1233.0, "close": 1265.0, "volume": 49900}, "trend_line": null, "activity_lines": {"activity_5": 1317.133333, "activity_10": 1318.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1298.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1267.0, "high": 1270.0, "low": 1208.0, "close": 1256.0, "volume": 47700}, "trend_line": null, "activity_lines": {"activity_5": 1286.266667, "activity_10": 1313.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1296.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1269.0, "high": 1328.0, "low": 1240.0, "close": 1276.0, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 1274.4, "activity_10": 1309.363636, "activity_20": 1292.9, "activity_30": null}, "trend_signal": 0, "fair_value": 1295.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1306.0, "high": 1449.0, "low": 1282.0, "close": 1351.0, "volume": 78500}, "trend_line": null, "activity_lines": {"activity_5": 1297.2, "activity_10": 1315.0, "activity_20": 1298.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 1297.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.0, "high": 1411.0, "low": 1111.0, "close": 1217.0, "volume": 159500}, "trend_line": null, "activity_lines": {"activity_5": 1272.933333, "activity_10": 1293.981818, "activity_20": 1291.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 1294.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1127.0, "close": 1159.0, "volume": 49600}, "trend_line": null, "activity_lines": {"activity_5": 1234.933333, "activity_10": 1265.018182, "activity_20": 1279.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 1288.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1184.0, "high": 1231.0, "low": 1165.0, "close": 1196.0, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 1216.333333, "activity_10": 1246.072727, "activity_20": 1271.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 1284.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1197.0, "high": 1219.0, "low": 1172.0, "close": 1177.0, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 1195.4, "activity_10": 1228.127273, "activity_20": 1261.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 1280.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1182.0, "high": 1220.0, "low": 1182.0, "close": 1198.0, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 1188.066667, "activity_10": 1218.436364, "activity_20": 1254.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 1276.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1212.0, "high": 1270.0, "low": 1192.0, "close": 1205.0, "volume": 33900}, "trend_line": null, "activity_lines": {"activity_5": 1193.266667, "activity_10": 1212.145455, "activity_20": 1249.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 1274.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1205.0, "high": 1265.0, "low": 1170.0, "close": 1175.0, "volume": 34300}, "trend_line": null, "activity_lines": {"activity_5": 1189.266667, "activity_10": 1202.145455, "activity_20": 1241.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 1270.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1177.0, "high": 1215.0, "low": 1168.0, "close": 1171.0, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 1182.866667, "activity_10": 1193.054545, "activity_20": 1233.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 1267.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.893261, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1171.0, "high": 1255.0, "low": 1171.0, "close": 1237.0, "volume": 10400}, "trend_line": 1266.3, "activity_lines": {"activity_5": 1200.133333, "activity_10": 1197.509091, "activity_20": 1232.085714, "activity_30": 1245.35914}, "trend_signal": 0, "fair_value": 1266.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.994094, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1190.0, "close": 1237.0, "volume": 12300}, "trend_line": 1260.6, "activity_lines": {"activity_5": 1213.4, "activity_10": 1202.672727, "activity_20": 1229.485714, "activity_30": 1243.468817}, "trend_signal": 0, "fair_value": 1265.354839, "relative_strength": null, "rate_of_change": -0.45013030087657313, "market_dynamics": -0.79993, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1222.0, "high": 1275.0, "low": 1210.0, "close": 1213.0, "volume": 16200}, "trend_line": 1254.2, "activity_lines": {"activity_5": 1216.066667, "activity_10": 1205.545455, "activity_20": 1224.542857, "activity_30": 1240.397849}, "trend_signal": 0, "fair_value": 1263.71875, "relative_strength": null, "rate_of_change": -0.507694748532434, "market_dynamics": -0.510857, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1213.0, "high": 1240.0, "low": 1101.0, "close": 1101.0, "volume": 21500}, "trend_line": 1250.1, "activity_lines": {"activity_5": 1180.866667, "activity_10": 1188.127273, "activity_20": 1209.633333, "activity_30": 1230.513978}, "trend_signal": 0, "fair_value": 1258.787879, "relative_strength": null, "rate_of_change": -0.32690161058843376, "market_dynamics": -0.378806, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1000.0, "high": 1231.0, "low": 960.0, "close": 1144.0, "volume": 39400}, "trend_line": 1246.733333, "activity_lines": {"activity_5": 1164.933333, "activity_10": 1179.581818, "activity_20": 1199.957143, "activity_30": 1223.668817}, "trend_signal": 0, "fair_value": 1255.411765, "relative_strength": null, "rate_of_change": -0.2693118150547962, "market_dynamics": -0.403822, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1156.0, "high": 1175.0, "low": 1143.0, "close": 1155.0, "volume": 7200}, "trend_line": 1241.9, "activity_lines": {"activity_5": 1154.466667, "activity_10": 1173.981818, "activity_20": 1192.742857, "activity_30": 1217.750538}, "trend_signal": 0, "fair_value": 1252.542857, "relative_strength": null, "rate_of_change": -0.3876797765861781, "market_dynamics": -0.563926, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1155.0, "high": 1180.0, "low": 1143.0, "close": 1173.0, "volume": 21200}, "trend_line": 1236.833333, "activity_lines": {"activity_5": 1155.466667, "activity_10": 1172.054545, "activity_20": 1188.509524, "activity_30": 1213.305376}, "trend_signal": 0, "fair_value": 1250.333333, "relative_strength": null, "rate_of_change": -0.40797705129237877, "market_dynamics": -0.531908, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1165.0, "high": 1295.0, "low": 1158.0, "close": 1219.0, "volume": 45800}, "trend_line": 1229.9, "activity_lines": {"activity_5": 1176.066667, "activity_10": 1178.945455, "activity_20": 1189.333333, "activity_30": 1212.154839}, "trend_signal": 0, "fair_value": 1249.486486, "relative_strength": null, "rate_of_change": -0.5605713247703963, "market_dynamics": -0.075392, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1220.0, "high": 1280.0, "low": 1199.0, "close": 1239.0, "volume": 24700}, "trend_line": 1231.5, "activity_lines": {"activity_5": 1202.933333, "activity_10": 1189.218182, "activity_20": 1192.452381, "activity_30": 1212.741935}, "trend_signal": 0, "fair_value": 1249.210526, "relative_strength": null, "rate_of_change": 0.13009187738839814, "market_dynamics": 0.280854, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1239.0, "high": 1420.0, "low": 1185.0, "close": 1215.0, "volume": 78300}, "trend_line": 1234.566667, "activity_lines": {"activity_5": 1212.6, "activity_10": 1193.963636, "activity_20": 1193.409524, "activity_30": 1211.677419}, "trend_signal": 0, "fair_value": 1248.333333, "relative_strength": null, "rate_of_change": 0.24901883881445816, "market_dynamics": 0.769166, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1241.0, "high": 1289.0, "low": 1212.0, "close": 1285.0, "volume": 20500}, "trend_line": 1242.233333, "activity_lines": {"activity_5": 1240.866667, "activity_10": 1210.636364, "activity_20": 1201.228571, "activity_30": 1214.931183}, "trend_signal": 0, "fair_value": 1249.25, "relative_strength": null, "rate_of_change": 0.6210005668328845, "market_dynamics": 1.053425, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1290.0, "high": 1366.0, "low": 1270.0, "close": 1356.0, "volume": 15400}, "trend_line": 1246.6, "activity_lines": {"activity_5": 1284.133333, "activity_10": 1239.345455, "activity_20": 1215.766667, "activity_30": 1222.270968}, "trend_signal": 0, "fair_value": 1251.853659, "relative_strength": null, "rate_of_change": 0.3515174552154774, "market_dynamics": 1.138466, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1342.0, "high": 1369.0, "low": 1297.0, "close": 1340.0, "volume": 9100}, "trend_line": 1245.933333, "activity_lines": {"activity_5": 1309.866667, "activity_10": 1262.981818, "activity_20": 1228.757143, "activity_30": 1228.296774}, "trend_signal": 0, "fair_value": 1253.952381, "relative_strength": null, "rate_of_change": -0.053478822396916516, "market_dynamics": 1.21946, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1345.0, "high": 1375.0, "low": 1333.0, "close": 1360.0, "volume": 10200}, "trend_line": 1246.6, "activity_lines": {"activity_5": 1334.2, "activity_10": 1287.945455, "activity_20": 1243.066667, "activity_30": 1235.655914}, "trend_signal": 0, "fair_value": 1256.418605, "relative_strength": null, "rate_of_change": 0.053507437544410036, "market_dynamics": 1.265746, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1368.0, "high": 1369.0, "low": 1324.0, "close": 1366.0, "volume": 8000}, "trend_line": 1244.1, "activity_lines": {"activity_5": 1352.466667, "activity_10": 1309.290909, "activity_20": 1256.990476, "activity_30": 1243.35914}, "trend_signal": 0, "fair_value": 1258.909091, "relative_strength": null, "rate_of_change": -0.20054548371570674, "market_dynamics": 1.25961, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1366.0, "high": 1396.0, "low": 1322.0, "close": 1383.0, "volume": 17900}, "trend_line": 1242.833333, "activity_lines": {"activity_5": 1366.333333, "activity_10": 1329.690909, "activity_20": 1271.72381, "activity_30": 1252.32043}, "trend_signal": 1, "fair_value": 1261.666667, "relative_strength": null, "rate_of_change": -0.10181392171046302, "market_dynamics": 1.21313, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1394.0, "high": 1422.0, "low": 1351.0, "close": 1364.0, "volume": 15800}, "trend_line": 1244.466667, "activity_lines": {"activity_5": 1367.333333, "activity_10": 1342.490909, "activity_20": 1283.666667, "activity_30": 1260.137634}, "trend_signal": 1, "fair_value": 1263.891304, "relative_strength": null, "rate_of_change": 0.13142019582442893, "market_dynamics": 1.15919, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1369.0, "high": 1570.0, "low": 1366.0, "close": 1561.0, "volume": 56500}, "trend_line": 1253.133333, "activity_lines": {"activity_5": 1433.466667, "activity_10": 1387.636364, "activity_20": 1313.580952, "activity_30": 1280.55914}, "trend_signal": 1, "fair_value": 1270.212766, "relative_strength": null, "rate_of_change": 0.6964160816691507, "market_dynamics": 1.322265, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1565.0, "high": 1610.0, "low": 1487.0, "close": 1495.0, "volume": 31600}, "trend_line": 1260.8, "activity_lines": {"activity_5": 1462.866667, "activity_10": 1414.563636, "activity_20": 1335.514286, "activity_30": 1296.163441}, "trend_signal": 1, "fair_value": 1274.895833, "relative_strength": null, "rate_of_change": 0.6117997820428228, "market_dynamics": 1.485238, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1482.0, "close": 1503.0, "volume": 10900}, "trend_line": 1269.033333, "activity_lines": {"activity_5": 1485.933333, "activity_10": 1438.290909, "activity_20": 1356.685714, "activity_30": 1311.789247}, "trend_signal": 1, "fair_value": 1279.55102, "relative_strength": null, "rate_of_change": 0.6530245082487413, "market_dynamics": 1.571973, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1513.0, "high": 1520.0, "low": 1484.0, "close": 1504.0, "volume": 7800}, "trend_line": 1276.633333, "activity_lines": {"activity_5": 1500.2, "activity_10": 1456.963636, "activity_20": 1376.371429, "activity_30": 1326.948387}, "trend_signal": 1, "fair_value": 1284.04, "relative_strength": null, "rate_of_change": 0.5988810382177652, "market_dynamics": 1.697678, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1515.0, "high": 1535.0, "low": 1496.0, "close": 1520.0, "volume": 13400}, "trend_line": 1282.266667, "activity_lines": {"activity_5": 1511.733333, "activity_10": 1474.563636, "activity_20": 1396.309524, "activity_30": 1342.649462}, "trend_signal": 1, "fair_value": 1288.666667, "relative_strength": null, "rate_of_change": 0.44126483731723964, "market_dynamics": 1.609188, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1514.0, "high": 1559.0, "low": 1512.0, "close": 1559.0, "volume": 9000}, "trend_line": 1293.666667, "activity_lines": {"activity_5": 1525.866667, "activity_10": 1496.272727, "activity_20": 1418.614286, "activity_30": 1360.503226}, "trend_signal": 1, "fair_value": 1293.865385, "relative_strength": 6.802511, "rate_of_change": 0.8890506392614402, "market_dynamics": 1.558352, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1559.0, "high": 1636.0, "low": 1540.0, "close": 1622.0, "volume": 17800}, "trend_line": 1309.1, "activity_lines": {"activity_5": 1561.133333, "activity_10": 1525.454545, "activity_20": 1445.271429, "activity_30": 1381.686022}, "trend_signal": 1, "fair_value": 1300.056604, "relative_strength": 12.973449, "rate_of_change": 1.1929914709628944, "market_dynamics": 1.617035, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1611.0, "high": 1876.0, "low": 1596.0, "close": 1822.0, "volume": 64400}, "trend_line": 1329.966667, "activity_lines": {"activity_5": 1654.6, "activity_10": 1586.236364, "activity_20": 1488.495238, "activity_30": 1414.776344}, "trend_signal": 1, "fair_value": 1309.722222, "relative_strength": 26.196735, "rate_of_change": 1.5939704377052943, "market_dynamics": 1.746024, "expectation": {"probability": 71.9745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1821.0, "high": 2253.0, "low": 1821.0, "close": 2040.0, "volume": 127800}, "trend_line": 1358.733333, "activity_lines": {"activity_5": 1799.466667, "activity_10": 1678.363636, "activity_20": 1549.252381, "activity_30": 1460.584946}, "trend_signal": 1, "fair_value": 1323.0, "relative_strength": 39.217606, "rate_of_change": 2.162961427062592, "market_dynamics": 1.857104, "expectation": {"probability": 74.4928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2045.0, "high": 2249.0, "low": 1852.0, "close": 2130.0, "volume": 133100}, "trend_line": 1389.8, "activity_lines": {"activity_5": 1938.6, "activity_10": 1774.909091, "activity_20": 1614.366667, "activity_30": 1510.344086}, "trend_signal": 1, "fair_value": 1337.410714, "relative_strength": 38.619401, "rate_of_change": 2.286443281067283, "market_dynamics": 1.982355, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2132.0, "high": 2422.0, "low": 2068.0, "close": 2322.0, "volume": 92800}, "trend_line": 1427.033333, "activity_lines": {"activity_5": 2101.066667, "activity_10": 1892.436364, "activity_20": 1693.209524, "activity_30": 1570.486022}, "trend_signal": 1, "fair_value": 1354.684211, "relative_strength": 48.758986, "rate_of_change": 2.6790425241041973, "market_dynamics": 2.041886, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2455.0, "high": 2897.0, "low": 2247.0, "close": 2482.0, "volume": 162400}, "trend_line": 1470.6, "activity_lines": {"activity_5": 2266.0, "activity_10": 2025.218182, "activity_20": 1782.038095, "activity_30": 1638.548387}, "trend_signal": 1, "fair_value": 1374.12069, "relative_strength": 56.066977, "rate_of_change": 3.0529537042005326, "market_dynamics": 2.041886, "expectation": {"probability": 79.9087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2520.0, "high": 2550.0, "low": 2270.0, "close": 2403.0, "volume": 74700}, "trend_line": 1511.666667, "activity_lines": {"activity_5": 2347.266667, "activity_10": 2125.690909, "activity_20": 1857.42381, "activity_30": 1698.703226}, "trend_signal": 1, "fair_value": 1391.559322, "relative_strength": 48.463508, "rate_of_change": 2.7925110159118764, "market_dynamics": 1.936935, "expectation": {"probability": 85.4962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2430.0, "high": 2431.0, "low": 1970.0, "close": 2179.0, "volume": 272500}, "trend_line": 1543.066667, "activity_lines": {"activity_5": 2315.133333, "activity_10": 2169.072727, "activity_20": 1905.819048, "activity_30": 1741.756989}, "trend_signal": 1, "fair_value": 1404.683333, "relative_strength": 27.078143, "rate_of_change": 2.077177507810992, "market_dynamics": 1.754754, "expectation": {"probability": 80.1909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2135.0, "high": 2494.0, "low": 2036.0, "close": 2362.0, "volume": 173100}, "trend_line": 1580.566667, "activity_lines": {"activity_5": 2334.733333, "activity_10": 2233.454545, "activity_20": 1967.385714, "activity_30": 1794.591398}, "trend_signal": 1, "fair_value": 1420.377049, "relative_strength": 37.670589, "rate_of_change": 2.4302255244037356, "market_dynamics": 1.585854, "expectation": {"probability": 72.4335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2398.0, "high": 2440.0, "low": 2295.0, "close": 2320.0, "volume": 54900}, "trend_line": 1617.466667, "activity_lines": {"activity_5": 2324.866667, "activity_10": 2274.890909, "activity_20": 2020.161905, "activity_30": 1842.296774}, "trend_signal": 1, "fair_value": 1434.887097, "relative_strength": 29.18656, "rate_of_change": 2.334605731629026, "market_dynamics": 1.263012, "expectation": {"probability": 76.2994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2318.0, "high": 2460.0, "low": 2177.0, "close": 2303.0, "volume": 51300}, "trend_line": 1657.533333, "activity_lines": {"activity_5": 2309.466667, "activity_10": 2299.4, "activity_20": 2066.652381, "activity_30": 1886.524731}, "trend_signal": 1, "fair_value": 1448.666667, "relative_strength": 19.882645, "rate_of_change": 2.4771246800599553, "market_dynamics": 0.993536, "expectation": {"probability": 72.3866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2271.0, "high": 2394.0, "low": 2221.0, "close": 2317.0, "volume": 22500}, "trend_line": 1696.633333, "activity_lines": {"activity_5": 2310.666667, "activity_10": 2314.072727, "activity_20": 2109.985714, "activity_30": 1929.070968}, "trend_signal": 1, "fair_value": 1462.234375, "relative_strength": 24.968938, "rate_of_change": 2.3589269199933436, "market_dynamics": 0.749696, "expectation": {"probability": 66.8309, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2288.0, "high": 2403.0, "low": 2278.0, "close": 2394.0, "volume": 25800}, "trend_line": 1737.933333, "activity_lines": {"activity_5": 2343.266667, "activity_10": 2333.745455, "activity_20": 2156.12381, "activity_30": 1974.062366}, "trend_signal": 1, "fair_value": 1476.569231, "relative_strength": 28.00777, "rate_of_change": 2.4342325001344265, "market_dynamics": 0.493398, "expectation": {"probability": 68.189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2394.0, "high": 2394.0, "low": 2121.0, "close": 2321.0, "volume": 48500}, "trend_line": 1776.2, "activity_lines": {"activity_5": 2337.2, "activity_10": 2333.709091, "activity_20": 2190.495238, "activity_30": 2011.67957}, "trend_signal": 1, "fair_value": 1489.363636, "relative_strength": 27.903868, "rate_of_change": 2.2018489589554413, "market_dynamics": 0.29681, "expectation": {"probability": 71.2605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2345.0, "high": 2449.0, "low": 2290.0, "close": 2375.0, "volume": 33700}, "trend_line": 1814.733333, "activity_lines": {"activity_5": 2351.866667, "activity_10": 2340.018182, "activity_20": 2225.452381, "activity_30": 2050.311828}, "trend_signal": 1, "fair_value": 1502.58209, "relative_strength": 25.985971, "rate_of_change": 2.169425346244784, "market_dynamics": 0.112862, "expectation": {"probability": 66.571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2375.0, "high": 2391.0, "low": 2254.0, "close": 2317.0, "volume": 23800}, "trend_line": 1850.666667, "activity_lines": {"activity_5": 2343.533333, "activity_10": 2334.818182, "activity_20": 2251.009524, "activity_30": 2082.716129}, "trend_signal": 1, "fair_value": 1514.558824, "relative_strength": 21.566612, "rate_of_change": 1.9800889390507523, "market_dynamics": -0.114793, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2256.0, "high": 2272.0, "low": 2123.0, "close": 2239.0, "volume": 17700}, "trend_line": 1884.8, "activity_lines": {"activity_5": 2308.266667, "activity_10": 2318.436364, "activity_20": 2265.22381, "activity_30": 2107.769892}, "trend_signal": 1, "fair_value": 1525.057971, "relative_strength": 16.02265, "rate_of_change": 1.8443803851144844, "market_dynamics": -0.423264, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2237.0, "high": 2241.0, "low": 2051.0, "close": 2194.0, "volume": 102300}, "trend_line": 1915.1, "activity_lines": {"activity_5": 2263.2, "activity_10": 2296.854545, "activity_20": 2271.647619, "activity_30": 2127.71828}, "trend_signal": 1, "fair_value": 1534.614286, "relative_strength": 16.059707, "rate_of_change": 1.6075976230899804, "market_dynamics": -0.620293, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2192.0, "high": 2430.0, "low": 2188.0, "close": 2348.0, "volume": 15600}, "trend_line": 1948.166667, "activity_lines": {"activity_5": 2282.8, "activity_10": 2303.0, "activity_20": 2289.452381, "activity_30": 2155.647312}, "trend_signal": 1, "fair_value": 1546.070423, "relative_strength": 20.25, "rate_of_change": 1.7266287400135791, "market_dynamics": -0.806768, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2344.0, "high": 2380.0, "low": 2274.0, "close": 2380.0, "volume": 3100}, "trend_line": 1982.833333, "activity_lines": {"activity_5": 2311.266667, "activity_10": 2315.218182, "activity_20": 2306.361905, "activity_30": 2183.507527}, "trend_signal": 1, "fair_value": 1557.652778, "relative_strength": 21.951505, "rate_of_change": 1.7794507311524634, "market_dynamics": -0.919579, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2480.0, "high": 2689.0, "low": 2315.0, "close": 2549.0, "volume": 64000}, "trend_line": 2022.466667, "activity_lines": {"activity_5": 2395.733333, "activity_10": 2357.072727, "activity_20": 2335.457143, "activity_30": 2220.034409}, "trend_signal": 1, "fair_value": 1571.232877, "relative_strength": 25.676232, "rate_of_change": 1.998823266705688, "market_dynamics": -0.745705, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2580.0, "high": 2580.0, "low": 2150.0, "close": 2168.0, "volume": 248800}, "trend_line": 2049.2, "activity_lines": {"activity_5": 2337.733333, "activity_10": 2325.181818, "activity_20": 2323.852381, "activity_30": 2229.423656}, "trend_signal": 1, "fair_value": 1579.297297, "relative_strength": 2.503732, "rate_of_change": 1.3218182250516124, "market_dynamics": -0.698018, "expectation": {"probability": 64.2302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2172.0, "high": 2179.0, "low": 2022.0, "close": 2073.0, "volume": 109100}, "trend_line": 2072.2, "activity_lines": {"activity_5": 2252.8, "activity_10": 2278.727273, "activity_20": 2301.552381, "activity_30": 2230.95914}, "trend_signal": 1, "fair_value": 1585.88, "relative_strength": -2.279361, "rate_of_change": 1.1223892250634395, "market_dynamics": -0.759464, "expectation": {"probability": 62.254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2073.0, "high": 2073.0, "low": 1860.0, "close": 1862.0, "volume": 62400}, "trend_line": 2088.8, "activity_lines": {"activity_5": 2105.6, "activity_10": 2199.745455, "activity_20": 2259.0, "activity_30": 2217.397849}, "trend_signal": 1, "fair_value": 1589.513158, "relative_strength": -11.565991, "rate_of_change": 0.8010809767397147, "market_dynamics": -0.8587, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1742.0, "high": 1791.0, "low": 1580.0, "close": 1651.0, "volume": 190600}, "trend_line": 2091.8, "activity_lines": {"activity_5": 1920.466667, "activity_10": 2090.745455, "activity_20": 2197.628571, "activity_30": 2189.152688}, "trend_signal": 0, "fair_value": 1590.311688, "relative_strength": -22.935795, "rate_of_change": 0.14362313289927228, "market_dynamics": -1.111603, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1656.0, "high": 1711.0, "low": 1624.0, "close": 1637.0, "volume": 57100}, "trend_line": 2096.533333, "activity_lines": {"activity_5": 1779.266667, "activity_10": 1992.363636, "activity_20": 2138.119048, "activity_30": 2159.810753}, "trend_signal": 0, "fair_value": 1590.910256, "relative_strength": -27.130978, "rate_of_change": 0.22628038053349625, "market_dynamics": -1.339265, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1628.0, "high": 1646.0, "low": 1523.0, "close": 1546.0, "volume": 47700}, "trend_line": 2097.966667, "activity_lines": {"activity_5": 1668.533333, "activity_10": 1889.8, "activity_20": 2073.966667, "activity_30": 2124.292473}, "trend_signal": 0, "fair_value": 1590.341772, "relative_strength": -30.910621, "rate_of_change": 0.06836685958859909, "market_dynamics": -1.436791, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1352.0, "close": 1422.0, "volume": 69600}, "trend_line": 2095.233333, "activity_lines": {"activity_5": 1557.933333, "activity_10": 1777.290909, "activity_20": 2002.085714, "activity_30": 2080.68172}, "trend_signal": 0, "fair_value": 1588.2375, "relative_strength": -38.413856, "rate_of_change": -0.13028491076593512, "market_dynamics": -1.461581, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1425.0, "high": 1430.0, "low": 1353.0, "close": 1415.0, "volume": 35400}, "trend_line": 2091.733333, "activity_lines": {"activity_5": 1488.4, "activity_10": 1677.545455, "activity_20": 1933.142857, "activity_30": 2036.795699}, "trend_signal": 0, "fair_value": 1586.098765, "relative_strength": -34.957824, "rate_of_change": -0.16704583422165323, "market_dynamics": -1.555911, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1385.0, "high": 1427.0, "low": 1347.0, "close": 1368.0, "volume": 34000}, "trend_line": 2085.366667, "activity_lines": {"activity_5": 1433.0, "activity_10": 1586.218182, "activity_20": 1864.233333, "activity_30": 1990.103226}, "trend_signal": 0, "fair_value": 1583.439024, "relative_strength": -34.758176, "rate_of_change": -0.3043727371724372, "market_dynamics": -1.575283, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1387.0, "high": 1647.0, "low": 1380.0, "close": 1515.0, "volume": 113500}, "trend_line": 2081.8, "activity_lines": {"activity_5": 1445.466667, "activity_10": 1540.018182, "activity_20": 1813.857143, "activity_30": 1953.305376}, "trend_signal": 0, "fair_value": 1582.614458, "relative_strength": -26.982063, "rate_of_change": -0.17103308767904066, "market_dynamics": -1.459586, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1475.0, "high": 1599.0, "low": 1400.0, "close": 1580.0, "volume": 40100}, "trend_line": 2073.733333, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1524.436364, "activity_20": 1773.42381, "activity_30": 1920.931183}, "trend_signal": 0, "fair_value": 1582.583333, "relative_strength": -23.734052, "rate_of_change": -0.3874852051109641, "market_dynamics": -1.333117, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1508.0, "high": 1594.0, "low": 1508.0, "close": 1578.0, "volume": 20100}, "trend_line": 2058.333333, "activity_lines": {"activity_5": 1527.066667, "activity_10": 1519.181818, "activity_20": 1736.309524, "activity_30": 1888.948387}, "trend_signal": 0, "fair_value": 1582.529412, "relative_strength": -23.363069, "rate_of_change": -0.7426220023054473, "market_dynamics": -1.225914, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1556.0, "high": 1700.0, "low": 1466.0, "close": 1505.0, "volume": 122200}, "trend_line": 2037.5, "activity_lines": {"activity_5": 1531.666667, "activity_10": 1509.654545, "activity_20": 1696.128571, "activity_30": 1853.249462}, "trend_signal": 0, "fair_value": 1581.627907, "relative_strength": -31.529461, "rate_of_change": -1.0121457329574344, "market_dynamics": -1.044186, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1471.0, "high": 1497.0, "low": 1447.0, "close": 1454.0, "volume": 56200}, "trend_line": 2008.566667, "activity_lines": {"activity_5": 1513.266667, "activity_10": 1497.345455, "activity_20": 1654.97619, "activity_30": 1815.604301}, "trend_signal": 0, "fair_value": 1580.16092, "relative_strength": -35.334924, "rate_of_change": -1.4200408834355802, "market_dynamics": -1.101639, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1455.0, "high": 1722.0, "low": 1455.0, "close": 1651.0, "volume": 67600}, "trend_line": 1980.866667, "activity_lines": {"activity_5": 1554.8, "activity_10": 1524.436364, "activity_20": 1636.971429, "activity_30": 1792.535484}, "trend_signal": 0, "fair_value": 1580.965909, "relative_strength": -27.910963, "rate_of_change": -1.3790928852450206, "market_dynamics": -0.90436, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1621.0, "high": 1621.0, "low": 1465.0, "close": 1518.0, "volume": 38400}, "trend_line": 1951.366667, "activity_lines": {"activity_5": 1542.933333, "activity_10": 1527.090909, "activity_20": 1609.471429, "activity_30": 1762.673118}, "trend_signal": 0, "fair_value": 1580.258427, "relative_strength": -33.238003, "rate_of_change": -1.4892471306348658, "market_dynamics": -0.695385, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1524.0, "high": 1563.0, "low": 1502.0, "close": 1523.0, "volume": 9300}, "trend_line": 1929.5, "activity_lines": {"activity_5": 1536.866667, "activity_10": 1531.163636, "activity_20": 1585.880952, "activity_30": 1735.036559}, "trend_signal": 0, "fair_value": 1579.622222, "relative_strength": -36.155197, "rate_of_change": -1.1205821729863548, "market_dynamics": -0.510225, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1563.0, "high": 1588.0, "low": 1485.0, "close": 1485.0, "volume": 21900}, "trend_line": 1900.266667, "activity_lines": {"activity_5": 1521.8, "activity_10": 1526.490909, "activity_20": 1561.866667, "activity_30": 1706.35914}, "trend_signal": 0, "fair_value": 1578.582418, "relative_strength": -36.167735, "rate_of_change": -1.5150729722726044, "market_dynamics": -0.180898, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1480.0, "high": 1496.0, "low": 1437.0, "close": 1470.0, "volume": 20100}, "trend_line": 1871.933333, "activity_lines": {"activity_5": 1503.066667, "activity_10": 1517.818182, "activity_20": 1540.533333, "activity_30": 1678.6}, "trend_signal": 0, "fair_value": 1577.402174, "relative_strength": -38.381985, "rate_of_change": -1.4910188391995907, "market_dynamics": -0.12828, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1610.0, "low": 1450.0, "close": 1597.0, "volume": 17400}, "trend_line": 1848.4, "activity_lines": {"activity_5": 1525.6, "activity_10": 1530.381818, "activity_20": 1535.628571, "activity_30": 1660.862366}, "trend_signal": 0, "fair_value": 1577.612903, "relative_strength": -35.694362, "rate_of_change": -1.2571672604539201, "market_dynamics": 0.037271, "expectation": {"probability": 47.6658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6702e57b-f237-49db-800c-c4baf2e32672/", "share_image": "https://sharemaestro.com/terminal/6702e57b-f237-49db-800c-c4baf2e32672/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}