{"ticker": {"uuid": "67038bf4-92f2-4e4a-8fb0-35c46ae398d1", "symbol": "9516", "name": "Natural Gas Distribution Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9516 rose 19.30%, moving from 23.47 to 28.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.64 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 35.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "19.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.64"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 28.394667, "activity_lines": {"activity_5": 28.276, "activity_10": 28.575273, "activity_20": 27.354143, "activity_30": 27.479849}, "trend_signal": 0, "fair_value": 43.777165, "relative_strength": -14.63657, "rate_of_change": -0.9557472623334768, "market_dynamics": 0.958864, "expectation": {"probability": 35.4217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 49.329643, "high": 50.29689, "low": 47.782049, "close": 48.362396, "volume": 1314}, "trend_line": 52.96972, "activity_lines": {"activity_5": 49.684302, "activity_10": 49.795682, "activity_20": 51.71368, "activity_30": 52.419845}, "trend_signal": 0, "fair_value": 57.07778, "relative_strength": -15.778389, "rate_of_change": -0.38200327904233605, "market_dynamics": -0.647133, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.491875, "high": 49.329645, "low": 46.718078, "close": 47.395149, "volume": 902}, "trend_line": 52.734356, "activity_lines": {"activity_5": 48.839572, "activity_10": 49.320851, "activity_20": 51.148991, "activity_30": 52.060195}, "trend_signal": 0, "fair_value": 56.895089, "relative_strength": -15.777561, "rate_of_change": -0.444336877748276, "market_dynamics": -0.694833, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.232922, "high": 52.231392, "low": 45.750826, "close": 52.231392, "volume": 952}, "trend_line": 52.640856, "activity_lines": {"activity_5": 49.793925, "activity_10": 49.795683, "activity_20": 51.082206, "activity_30": 52.027746}, "trend_signal": 0, "fair_value": 56.808724, "relative_strength": -5.377324, "rate_of_change": -0.17730376758559224, "market_dynamics": -0.558786, "expectation": {"probability": 24.6602, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 52.715013, "high": 58.034877, "low": 48.749297, "close": 51.360859, "volume": 274}, "trend_line": 52.521562, "activity_lines": {"activity_5": 50.26465, "activity_10": 50.094649, "activity_20": 50.94679, "activity_30": 51.945165}, "trend_signal": 0, "fair_value": 56.709672, "relative_strength": -9.721554, "rate_of_change": -0.22661865528933733, "market_dynamics": -0.421117, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.231385, "high": 56.100376, "low": 50.877243, "close": 55.133133, "volume": 643}, "trend_line": 52.586045, "activity_lines": {"activity_5": 52.063731, "activity_10": 51.042552, "activity_20": 51.174785, "activity_30": 52.113654}, "trend_signal": 0, "fair_value": 56.68152, "relative_strength": -4.108204, "rate_of_change": 0.12277433789953854, "market_dynamics": 0.00957, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.133136, "high": 55.133136, "low": 50.864585, "close": 54.672108, "volume": 12520}, "trend_line": 52.770576, "activity_lines": {"activity_5": 53.322239, "activity_10": 51.801115, "activity_20": 51.385586, "activity_30": 52.248239}, "trend_signal": 0, "fair_value": 56.646267, "relative_strength": -4.366169, "rate_of_change": 0.35091249018632187, "market_dynamics": 0.57795, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.719532, "high": 61.506118, "low": 51.743244, "close": 58.577255, "volume": 44134}, "trend_line": 53.143312, "activity_lines": {"activity_5": 55.461814, "activity_10": 53.17081, "activity_20": 51.979714, "activity_30": 52.622863}, "trend_signal": 0, "fair_value": 56.67956, "relative_strength": 1.520849, "rate_of_change": 0.7063330140645108, "market_dynamics": 0.971933, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.772517, "high": 61.506124, "low": 55.35551, "close": 60.334576, "volume": 15866}, "trend_line": 53.44566, "activity_lines": {"activity_5": 57.44169, "activity_10": 54.707707, "activity_20": 52.762113, "activity_30": 53.086816}, "trend_signal": 0, "fair_value": 56.741509, "relative_strength": 3.794283, "rate_of_change": 0.5689295390546885, "market_dynamics": 1.329035, "expectation": {"probability": 10.6918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.577255, "high": 60.334576, "low": 55.355508, "close": 60.334576, "volume": 1183}, "trend_line": 53.748008, "activity_lines": {"activity_5": 58.881353, "activity_10": 56.044514, "activity_20": 53.524349, "activity_30": 53.531262}, "trend_signal": 0, "fair_value": 56.801394, "relative_strength": 3.507726, "rate_of_change": 0.5657110418320255, "market_dynamics": 1.420391, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.139317, "high": 60.529834, "low": 56.13654, "close": 56.527054, "volume": 3957}, "trend_line": 53.971801, "activity_lines": {"activity_5": 58.453595, "activity_10": 56.545232, "activity_20": 53.913013, "activity_30": 53.710555}, "trend_signal": 0, "fair_value": 56.796896, "relative_strength": -3.56832, "rate_of_change": 0.41637450080010513, "market_dynamics": 1.278304, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.260662, "high": 59.260662, "low": 55.746024, "close": 58.577255, "volume": 25587}, "trend_line": 54.054364, "activity_lines": {"activity_5": 58.616308, "activity_10": 57.287851, "activity_20": 54.481085, "activity_30": 54.007681}, "trend_signal": 0, "fair_value": 56.825612, "relative_strength": 3.971693, "rate_of_change": 0.15297432820520548, "market_dynamics": 1.193624, "expectation": {"probability": 19.4332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.089116, "high": 64.239731, "low": 54.769735, "close": 63.458698, "volume": 49761}, "trend_line": 54.328659, "activity_lines": {"activity_5": 60.145827, "activity_10": 58.73228, "activity_20": 55.499959, "activity_30": 54.614412}, "trend_signal": 1, "fair_value": 56.930899, "relative_strength": 12.173491, "rate_of_change": 0.5074428403227577, "market_dynamics": 1.176545, "expectation": {"probability": 17.6056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.553542, "high": 63.849209, "low": 57.60097, "close": 60.139317, "volume": 20904}, "trend_line": 54.492307, "activity_lines": {"activity_5": 60.243455, "activity_10": 59.281121, "activity_20": 56.144631, "activity_30": 54.989293}, "trend_signal": 1, "fair_value": 56.98103, "relative_strength": 6.10963, "rate_of_change": 0.3012185520721115, "market_dynamics": 1.12953, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.577259, "high": 61.799008, "low": 55.648396, "close": 56.917568, "volume": 26455}, "trend_line": 54.648513, "activity_lines": {"activity_5": 59.280184, "activity_10": 59.10041, "activity_20": 56.440208, "activity_30": 55.145762}, "trend_signal": 1, "fair_value": 56.980054, "relative_strength": 0.883749, "rate_of_change": 0.28665697710321664, "market_dynamics": 1.119858, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.843653, "high": 57.405712, "low": 55.648393, "close": 56.331799, "volume": 5058}, "trend_line": 54.501468, "activity_lines": {"activity_5": 58.349458, "activity_10": 58.712163, "activity_20": 56.643864, "activity_30": 55.254361}, "trend_signal": 1, "fair_value": 56.970232, "relative_strength": -0.821412, "rate_of_change": -0.26907411003113396, "market_dynamics": 0.873234, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.746023, "high": 55.746023, "low": 52.719531, "close": 55.257877, "volume": 14074}, "trend_line": 54.441143, "activity_lines": {"activity_5": 57.073774, "activity_10": 58.106864, "activity_20": 56.711898, "activity_30": 55.303162}, "trend_signal": 1, "fair_value": 56.944675, "relative_strength": -0.161858, "rate_of_change": -0.11068509200523911, "market_dynamics": 0.536227, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.257877, "high": 55.648394, "low": 51.938502, "close": 55.257877, "volume": 29464}, "trend_line": 54.184144, "activity_lines": {"activity_5": 56.019383, "activity_10": 57.490915, "activity_20": 56.751242, "activity_30": 55.355854}, "trend_signal": 1, "fair_value": 56.919869, "relative_strength": 0.352005, "rate_of_change": -0.47206760519336144, "market_dynamics": 0.288513, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.355513, "high": 55.45314, "low": 52.81716, "close": 54.574482, "volume": 2212}, "trend_line": 54.13328, "activity_lines": {"activity_5": 55.283914, "activity_10": 56.811065, "activity_20": 56.701416, "activity_30": 55.381037}, "trend_signal": 1, "fair_value": 56.885878, "relative_strength": 0.93681, "rate_of_change": -0.09387248048064437, "market_dynamics": -0.050506, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.719534, "high": 53.695822, "low": 52.133762, "close": 52.329018, "volume": 19297}, "trend_line": 53.943085, "activity_lines": {"activity_5": 54.170947, "activity_10": 55.827677, "activity_20": 56.412762, "activity_30": 55.264633}, "trend_signal": 1, "fair_value": 56.82078, "relative_strength": -4.063221, "rate_of_change": -0.35134578950323286, "market_dynamics": -0.298146, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.329018, "high": 52.426649, "low": 50.376444, "close": 50.76696, "volume": 15868}, "trend_line": 53.862029, "activity_lines": {"activity_5": 52.843197, "activity_10": 54.705834, "activity_20": 55.975796, "activity_30": 55.059722}, "trend_signal": 0, "fair_value": 56.735515, "relative_strength": -4.144162, "rate_of_change": -0.15026207715039616, "market_dynamics": -0.550943, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.669333, "high": 50.669333, "low": 46.76418, "close": 48.228611, "volume": 20018}, "trend_line": 53.615758, "activity_lines": {"activity_5": 51.040319, "activity_10": 53.227203, "activity_20": 55.290238, "activity_30": 54.696276}, "trend_signal": 0, "fair_value": 56.617363, "relative_strength": -7.190871, "rate_of_change": -0.4572256273524344, "market_dynamics": -0.813313, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.814382, "high": 48.814382, "low": 46.861805, "close": 47.838093, "volume": 8566}, "trend_line": 53.501556, "activity_lines": {"activity_5": 49.575887, "activity_10": 51.865725, "activity_20": 54.568125, "activity_30": 54.323523}, "trend_signal": 0, "fair_value": 56.497099, "relative_strength": -8.378404, "rate_of_change": -0.2130008121865941, "market_dynamics": -0.976881, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.642838, "high": 47.642838, "low": 38.758621, "close": 40.02779, "volume": 41228}, "trend_line": 53.127012, "activity_lines": {"activity_5": 46.002673, "activity_10": 49.368203, "activity_20": 53.100065, "activity_30": 53.454248}, "trend_signal": 0, "fair_value": 56.274541, "relative_strength": -21.309931, "rate_of_change": -0.7000618823123578, "market_dynamics": -1.060042, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.051506, "high": 43.932945, "low": 38.075218, "close": 42.029182, "volume": 15369}, "trend_line": 52.883663, "activity_lines": {"activity_5": 44.066369, "activity_10": 47.600235, "activity_20": 51.880725, "activity_30": 52.738259}, "trend_signal": 0, "fair_value": 56.084603, "relative_strength": -20.515321, "rate_of_change": -0.45805135813021447, "market_dynamics": -1.151055, "expectation": {"probability": 28.0161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.736297, "high": 42.810211, "low": 39.539648, "close": 40.906452, "volume": 5928}, "trend_line": 52.60289, "activity_lines": {"activity_5": 42.442477, "activity_10": 45.898832, "activity_20": 50.598896, "activity_30": 51.965535}, "trend_signal": 0, "fair_value": 55.88489, "relative_strength": -22.230097, "rate_of_change": -0.530925779479376, "market_dynamics": -1.256995, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.53965, "high": 45.495004, "low": 39.490836, "close": 44.909229, "volume": 12226}, "trend_line": 52.458767, "activity_lines": {"activity_5": 42.810211, "activity_10": 45.205667, "activity_20": 49.766029, "activity_30": 51.46917}, "trend_signal": 0, "fair_value": 55.742349, "relative_strength": -16.196953, "rate_of_change": -0.2739830454182279, "market_dynamics": -1.242914, "expectation": {"probability": 29.2653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.909229, "high": 44.909229, "low": 41.052894, "close": 44.274643, "volume": 4765}, "trend_line": 52.261249, "activity_lines": {"activity_5": 43.187709, "activity_10": 44.585281, "activity_20": 48.919216, "activity_30": 50.941162}, "trend_signal": 0, "fair_value": 55.595327, "relative_strength": -17.095613, "rate_of_change": -0.376520477501887, "market_dynamics": -1.287466, "expectation": {"probability": 38.1302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.274643, "high": 44.274643, "low": 40.174239, "close": 43.932945, "volume": 2174}, "trend_line": 52.081359, "activity_lines": {"activity_5": 43.688871, "activity_10": 44.102462, "activity_20": 48.107968, "activity_30": 50.403852}, "trend_signal": 0, "fair_value": 55.447702, "relative_strength": -18.283994, "rate_of_change": -0.344212975085996, "market_dynamics": -1.267836, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.932945, "high": 44.909229, "low": 42.46851, "close": 44.909229, "volume": 6959}, "trend_line": 51.830839, "activity_lines": {"activity_5": 44.255118, "activity_10": 43.990632, "activity_20": 47.467802, "activity_30": 49.941134}, "trend_signal": 0, "fair_value": 55.315971, "relative_strength": -16.698222, "rate_of_change": -0.4810166339937512, "market_dynamics": -1.123146, "expectation": {"probability": 29.4582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.909229, "high": 44.909229, "low": 40.515938, "close": 40.808823, "volume": 10341}, "trend_line": 51.546812, "activity_lines": {"activity_5": 43.262559, "activity_10": 43.26818, "activity_20": 46.510575, "activity_30": 49.230036}, "trend_signal": 0, "fair_value": 55.136871, "relative_strength": -25.951491, "rate_of_change": -0.5479884282791461, "market_dynamics": -1.098543, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.980369, "high": 41.980369, "low": 39.197951, "close": 40.515938, "volume": 4793}, "trend_line": 51.285263, "activity_lines": {"activity_5": 42.17888, "activity_10": 42.673532, "activity_20": 45.600303, "activity_30": 48.518367}, "trend_signal": 0, "fair_value": 54.958567, "relative_strength": -26.54015, "rate_of_change": -0.5074009232617572, "market_dynamics": -1.066554, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.906453, "high": 41.980366, "low": 39.539647, "close": 40.711197, "volume": 22190}, "trend_line": 51.062465, "activity_lines": {"activity_5": 41.453174, "activity_10": 42.254617, "activity_20": 44.794634, "activity_30": 47.836169}, "trend_signal": 0, "fair_value": 54.786912, "relative_strength": -27.674686, "rate_of_change": -0.4344288923701091, "market_dynamics": -0.898475, "expectation": {"probability": 29.6182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.808823, "high": 41.687484, "low": 40.027794, "close": 40.711197, "volume": 9827}, "trend_line": 50.678458, "activity_lines": {"activity_5": 40.965031, "activity_10": 41.965281, "activity_20": 44.097286, "activity_30": 47.168346}, "trend_signal": 0, "fair_value": 54.619344, "relative_strength": -28.361625, "rate_of_change": -0.7520338080035971, "market_dynamics": -0.832567, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.955264, "high": 41.98037, "low": 40.955264, "close": 41.98037, "volume": 4232}, "trend_line": 50.365775, "activity_lines": {"activity_5": 41.114729, "activity_10": 41.894278, "activity_20": 43.613326, "activity_30": 46.607179}, "trend_signal": 0, "fair_value": 54.47065, "relative_strength": -25.403787, "rate_of_change": -0.6169939109039186, "market_dynamics": -0.644928, "expectation": {"probability": 30.5068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.785108, "high": 45.299746, "low": 39.832533, "close": 41.199337, "volume": 16548}, "trend_line": 49.901315, "activity_lines": {"activity_5": 41.199339, "activity_10": 41.682158, "activity_20": 43.126112, "activity_30": 46.015796}, "trend_signal": 0, "fair_value": 54.316332, "relative_strength": -25.306114, "rate_of_change": -0.9221738372932861, "market_dynamics": -0.329134, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.076608, "high": 42.956654, "low": 40.027794, "close": 41.98037, "volume": 11129}, "trend_line": 49.478257, "activity_lines": {"activity_5": 41.51826, "activity_10": 41.606717, "activity_20": 42.785341, "activity_30": 45.504767}, "trend_signal": 0, "fair_value": 54.17454, "relative_strength": -24.70596, "rate_of_change": -0.8477892817052968, "market_dynamics": -0.156555, "expectation": {"probability": 31.3019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.85903, "high": 42.85903, "low": 40.32068, "close": 41.882744, "volume": 4010}, "trend_line": 48.921774, "activity_lines": {"activity_5": 41.70701, "activity_10": 41.566779, "activity_20": 42.498499, "activity_30": 45.014734}, "trend_signal": 0, "fair_value": 54.03486, "relative_strength": -22.641316, "rate_of_change": -1.1247021090496379, "market_dynamics": 0.045804, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.980368, "high": 43.835314, "low": 41.980367, "close": 43.395985, "volume": 14674}, "trend_line": 48.357154, "activity_lines": {"activity_5": 42.32207, "activity_10": 41.845464, "activity_20": 42.419466, "activity_30": 44.658231}, "trend_signal": 0, "fair_value": 53.915322, "relative_strength": -21.148517, "rate_of_change": -1.154128221106614, "market_dynamics": 0.322239, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.956654, "high": 42.956654, "low": 40.125422, "close": 42.468513, "volume": 6151}, "trend_line": 47.761618, "activity_lines": {"activity_5": 42.448988, "activity_10": 41.965282, "activity_20": 42.305333, "activity_30": 44.278319}, "trend_signal": 0, "fair_value": 53.788135, "relative_strength": -23.714958, "rate_of_change": -1.2315364961304438, "market_dynamics": 0.383258, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.029184, "high": 42.859031, "low": 41.199339, "close": 42.468513, "volume": 14023}, "trend_line": 47.293, "activity_lines": {"activity_5": 42.543362, "activity_10": 42.129475, "activity_20": 42.238156, "activity_30": 43.936828}, "trend_signal": 0, "fair_value": 53.663744, "relative_strength": -23.977461, "rate_of_change": -0.9811602278633008, "market_dynamics": 0.456801, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.468513, "high": 44.323462, "low": 41.492224, "close": 43.932945, "volume": 38249}, "trend_line": 46.804857, "activity_lines": {"activity_5": 43.041269, "activity_10": 42.529753, "activity_20": 42.349964, "activity_30": 43.720051}, "trend_signal": 0, "fair_value": 53.557974, "relative_strength": -20.561269, "rate_of_change": -1.0321675512232273, "market_dynamics": 0.661588, "expectation": {"probability": 32.5962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.909233, "high": 44.909233, "low": 40.515937, "close": 42.761398, "volume": 24616}, "trend_line": 46.114947, "activity_lines": {"activity_5": 43.018488, "activity_10": 42.654895, "activity_20": 42.370652, "activity_30": 43.459182}, "trend_signal": 0, "fair_value": 53.441882, "relative_strength": -21.743396, "rate_of_change": -1.4740136905022434, "market_dynamics": 0.661797, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.004078, "high": 45.104488, "low": 40.418311, "close": 45.104488, "volume": 18483}, "trend_line": 45.613786, "activity_lines": {"activity_5": 43.71816, "activity_10": 43.168777, "activity_20": 42.638666, "activity_30": 43.393991}, "trend_signal": 0, "fair_value": 53.353186, "relative_strength": -17.787496, "rate_of_change": -1.0867647749871712, "market_dynamics": 0.815923, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.101705, "high": 41.98037, "low": 40.515937, "close": 41.78511, "volume": 20851}, "trend_line": 45.109371, "activity_lines": {"activity_5": 43.197473, "activity_10": 42.999258, "activity_20": 42.566374, "activity_30": 43.14698}, "trend_signal": 0, "fair_value": 53.231417, "relative_strength": -23.833481, "rate_of_change": -1.1058389233465395, "market_dynamics": 0.881446, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.833925, "high": 42.663769, "low": 39.832536, "close": 42.663769, "volume": 14930}, "trend_line": 44.65377, "activity_lines": {"activity_5": 43.015233, "activity_10": 42.993045, "activity_20": 42.578926, "activity_30": 42.989199}, "trend_signal": 0, "fair_value": 53.121338, "relative_strength": -20.018164, "rate_of_change": -1.0099919149836993, "market_dynamics": 0.810207, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.808823, "high": 45.641449, "low": 37.098932, "close": 45.641449, "volume": 32982}, "trend_line": 44.333222, "activity_lines": {"activity_5": 43.812535, "activity_10": 43.501602, "activity_20": 42.866699, "activity_30": 43.052921}, "trend_signal": 0, "fair_value": 53.044225, "relative_strength": -14.964982, "rate_of_change": -0.717852042503919, "market_dynamics": 0.983001, "expectation": {"probability": 32.159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.052894, "high": 44.811604, "low": 41.052894, "close": 44.616344, "volume": 3251}, "trend_line": 43.978504, "activity_lines": {"activity_5": 44.154235, "activity_10": 43.757212, "activity_20": 43.053355, "activity_30": 43.071186}, "trend_signal": 0, "fair_value": 52.958226, "relative_strength": -15.156056, "rate_of_change": -0.8001177987920624, "market_dynamics": 0.975671, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.785111, "high": 44.909229, "low": 40.955269, "close": 44.909229, "volume": 10168}, "trend_line": 43.656329, "activity_lines": {"activity_5": 44.469901, "activity_10": 44.016371, "activity_20": 43.266279, "activity_30": 43.131233}, "trend_signal": 0, "fair_value": 52.876923, "relative_strength": -12.541997, "rate_of_change": -0.7325738046933143, "market_dynamics": 1.055704, "expectation": {"probability": 32.7601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.909229, "high": 47.349948, "low": 41.492224, "close": 46.666546, "volume": 14466}, "trend_line": 43.46758, "activity_lines": {"activity_5": 45.384356, "activity_10": 44.56753, "activity_20": 43.641917, "activity_30": 43.325441}, "trend_signal": 0, "fair_value": 52.81482, "relative_strength": -9.54085, "rate_of_change": -0.43235197352485, "market_dynamics": 1.207148, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.298353, "high": 45.836707, "low": 41.589853, "close": 43.932945, "volume": 14324}, "trend_line": 43.239779, "activity_lines": {"activity_5": 45.062182, "activity_10": 44.545342, "activity_20": 43.748844, "activity_30": 43.355464}, "trend_signal": 1, "fair_value": 52.72688, "relative_strength": -14.052135, "rate_of_change": -0.5240710432924941, "market_dynamics": 1.001652, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.932945, "high": 46.861808, "low": 41.004081, "close": 45.690262, "volume": 21132}, "trend_line": 43.155168, "activity_lines": {"activity_5": 45.241169, "activity_10": 44.81604, "activity_20": 44.008257, "activity_30": 43.51356}, "trend_signal": 1, "fair_value": 52.657894, "relative_strength": -9.57916, "rate_of_change": -0.1956786134360107, "market_dynamics": 1.069059, "expectation": {"probability": 28.1525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.690262, "high": 45.690262, "low": 41.980368, "close": 42.468513, "volume": 11910}, "trend_line": 42.976182, "activity_lines": {"activity_5": 44.342985, "activity_10": 44.469014, "activity_20": 43.936198, "activity_30": 43.46926}, "trend_signal": 1, "fair_value": 52.558968, "relative_strength": -14.222139, "rate_of_change": -0.41474986263522795, "market_dynamics": 0.817518, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.421086, "high": 44.421089, "low": 40.711197, "close": 44.421089, "volume": 13669}, "trend_line": 43.122625, "activity_lines": {"activity_5": 44.238848, "activity_10": 44.482327, "activity_20": 44.04173, "activity_30": 43.562479}, "trend_signal": 1, "fair_value": 52.480719, "relative_strength": -6.261668, "rate_of_change": 0.3407538622207014, "market_dynamics": 0.638413, "expectation": {"probability": 29.4993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.421089, "high": 45.202115, "low": 42.956654, "close": 44.909229, "volume": 9127}, "trend_line": 43.218627, "activity_lines": {"activity_5": 44.329967, "activity_10": 44.596819, "activity_20": 44.176086, "activity_30": 43.677744}, "trend_signal": 1, "fair_value": 52.40861, "relative_strength": -5.542461, "rate_of_change": 0.22262559387328248, "market_dynamics": 0.617408, "expectation": {"probability": 31.357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.909229, "high": 44.90923, "low": 43.932942, "close": 44.860416, "volume": 282}, "trend_line": 43.350426, "activity_lines": {"activity_5": 44.52197, "activity_10": 44.645633, "activity_20": 44.291845, "activity_30": 43.783666}, "trend_signal": 1, "fair_value": 52.3374, "relative_strength": -4.766494, "rate_of_change": 0.30495878547923533, "market_dynamics": 0.391826, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.836704, "high": 47.838093, "low": 44.030573, "close": 44.177017, "volume": 19552}, "trend_line": 43.326018, "activity_lines": {"activity_5": 44.424342, "activity_10": 44.530254, "activity_20": 44.325086, "activity_30": 43.836995}, "trend_signal": 1, "fair_value": 52.261135, "relative_strength": -7.741152, "rate_of_change": -0.056303944971615956, "market_dynamics": 0.508869, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.177017, "high": 46.003326, "low": 44.177017, "close": 45.361652, "volume": 1227}, "trend_line": 43.362252, "activity_lines": {"activity_5": 44.822475, "activity_10": 44.656889, "activity_20": 44.460688, "activity_30": 43.968326}, "trend_signal": 1, "fair_value": 52.197251, "relative_strength": -4.286295, "rate_of_change": 0.08363104128332385, "market_dynamics": 0.40839, "expectation": {"probability": 31.7591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.361652, "high": 45.361652, "low": 43.683418, "close": 43.732777, "volume": 1301}, "trend_line": 43.35558, "activity_lines": {"activity_5": 44.484774, "activity_10": 44.473814, "activity_20": 44.424594, "activity_30": 43.992231}, "trend_signal": 1, "fair_value": 52.119595, "relative_strength": -8.308945, "rate_of_change": -0.015386654733694834, "market_dynamics": 0.228473, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.732777, "high": 44.226376, "low": 42.005186, "close": 43.831501, "volume": 4745}, "trend_line": 43.319656, "activity_lines": {"activity_5": 44.225868, "activity_10": 44.330079, "activity_20": 44.396298, "activity_30": 44.022935}, "trend_signal": 1, "fair_value": 52.044249, "relative_strength": -10.467894, "rate_of_change": -0.08285899992573366, "market_dynamics": 0.079289, "expectation": {"probability": 32.6327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.88086, "high": 44.374458, "low": 43.436619, "close": 43.436619, "volume": 689}, "trend_line": 43.407249, "activity_lines": {"activity_5": 43.907183, "activity_10": 44.166093, "activity_20": 44.323903, "activity_30": 44.030481}, "trend_signal": 1, "fair_value": 51.966703, "relative_strength": -9.409911, "rate_of_change": 0.20220151332687925, "market_dynamics": -0.246813, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.423815, "high": 46.348848, "low": 42.005184, "close": 45.361652, "volume": 11037}, "trend_line": 43.568773, "activity_lines": {"activity_5": 44.325096, "activity_10": 44.361138, "activity_20": 44.430235, "activity_30": 44.156572}, "trend_signal": 1, "fair_value": 51.907729, "relative_strength": -4.922155, "rate_of_change": 0.3721129620538726, "market_dynamics": -0.23254, "expectation": {"probability": 31.3163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.548142, "high": 45.805893, "low": 41.857108, "close": 44.177017, "volume": 156691}, "trend_line": 43.6843, "activity_lines": {"activity_5": 44.269155, "activity_10": 44.346769, "activity_20": 44.416942, "activity_30": 44.195813}, "trend_signal": 1, "fair_value": 51.839316, "relative_strength": -3.940692, "rate_of_change": 0.2651600952820043, "market_dynamics": -0.145009, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.756528, "high": 45.756528, "low": 42.449424, "close": 44.868053, "volume": 962}, "trend_line": 43.822862, "activity_lines": {"activity_5": 44.522535, "activity_10": 44.426979, "activity_20": 44.46272, "activity_30": 44.272185}, "trend_signal": 1, "fair_value": 51.778164, "relative_strength": -3.818676, "rate_of_change": 0.3171894708167472, "market_dynamics": -0.147, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.868053, "high": 44.868053, "low": 42.745582, "close": 44.177017, "volume": 416}, "trend_line": 43.896083, "activity_lines": {"activity_5": 44.469885, "activity_10": 44.37342, "activity_20": 44.443811, "activity_30": 44.295033}, "trend_signal": 1, "fair_value": 51.712067, "relative_strength": -6.583338, "rate_of_change": 0.1670840211212053, "market_dynamics": 0.024493, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.299488, "high": 46.299488, "low": 41.758388, "close": 43.04174, "volume": 7943}, "trend_line": 43.957497, "activity_lines": {"activity_5": 44.015774, "activity_10": 44.126759, "activity_20": 44.305391, "activity_30": 44.239914}, "trend_signal": 1, "fair_value": 51.637323, "relative_strength": -7.834158, "rate_of_change": 0.13990769973712505, "market_dynamics": -0.259185, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.943021, "high": 49.211716, "low": 42.745581, "close": 47.336044, "volume": 39745}, "trend_line": 44.136019, "activity_lines": {"activity_5": 45.019424, "activity_10": 44.693948, "activity_20": 44.574152, "activity_30": 44.457885}, "trend_signal": 1, "fair_value": 51.60056, "relative_strength": 2.295422, "rate_of_change": 0.40612412485633786, "market_dynamics": -0.00157, "expectation": {"probability": 22.2535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.917413, "high": 44.917413, "low": 42.943024, "close": 43.436619, "volume": 11434}, "trend_line": 44.187815, "activity_lines": {"activity_5": 44.591639, "activity_10": 44.494714, "activity_20": 44.463469, "activity_30": 44.412763}, "trend_signal": 1, "fair_value": 51.531374, "relative_strength": -3.495843, "rate_of_change": 0.11735539628076347, "market_dynamics": -0.00434, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.449425, "high": 43.436619, "low": 41.462228, "close": 43.436619, "volume": 4516}, "trend_line": 44.18917, "activity_lines": {"activity_5": 44.213213, "activity_10": 44.33048, "activity_20": 44.358405, "activity_30": 44.364298}, "trend_signal": 1, "fair_value": 51.463351, "relative_strength": -4.754879, "rate_of_change": 0.003066456216485618, "market_dynamics": -0.089228, "expectation": {"probability": 38.0662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.436619, "high": 43.436619, "low": 42.449425, "close": 42.449425, "volume": 1320}, "trend_line": 44.188533, "activity_lines": {"activity_5": 43.601152, "activity_10": 43.992142, "activity_20": 44.166334, "activity_30": 44.252057}, "trend_signal": 0, "fair_value": 51.388235, "relative_strength": -8.419052, "rate_of_change": -0.0014415296779676022, "market_dynamics": -0.095684, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.449422, "high": 47.385403, "low": 42.251983, "close": 47.385403, "volume": 14790}, "trend_line": 44.35243, "activity_lines": {"activity_5": 44.74959, "activity_10": 44.576382, "activity_20": 44.464438, "activity_30": 44.458306}, "trend_signal": 1, "fair_value": 51.355154, "relative_strength": 6.350639, "rate_of_change": 0.3709039175389657, "market_dynamics": -0.159616, "expectation": {"probability": 22.0102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.385403, "high": 51.23547, "low": 43.485978, "close": 50.939308, "volume": 4463}, "trend_line": 44.585975, "activity_lines": {"activity_5": 46.793086, "activity_10": 45.734991, "activity_20": 45.084569, "activity_30": 44.883266}, "trend_signal": 1, "fair_value": 51.351745, "relative_strength": 14.263983, "rate_of_change": 0.5265664136102565, "market_dynamics": 0.23609, "expectation": {"probability": 30.5952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.939308, "high": 54.197058, "low": 45.411013, "close": 52.321384, "volume": 32548}, "trend_line": 44.904641, "activity_lines": {"activity_5": 49.057055, "activity_10": 47.043475, "activity_20": 45.811331, "activity_30": 45.382325}, "trend_signal": 1, "fair_value": 51.359628, "relative_strength": 18.416883, "rate_of_change": 0.7147225108344055, "market_dynamics": 0.704549, "expectation": {"probability": 25.1563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.445708, "high": 53.209862, "low": 48.372599, "close": 50.741871, "volume": 10243}, "trend_line": 45.092554, "activity_lines": {"activity_5": 50.202203, "activity_10": 47.916695, "activity_20": 46.340744, "activity_30": 45.75892}, "trend_signal": 1, "fair_value": 51.354646, "relative_strength": 15.219751, "rate_of_change": 0.4184712221616509, "market_dynamics": 1.240609, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.939306, "high": 51.334187, "low": 48.421958, "close": 51.23547, "volume": 4961}, "trend_line": 45.407566, "activity_lines": {"activity_5": 51.024867, "activity_10": 48.772863, "activity_20": 46.887068, "activity_30": 46.155238}, "trend_signal": 1, "fair_value": 51.353693, "relative_strength": 15.160343, "rate_of_change": 0.6985898381360323, "market_dynamics": 1.306789, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.23547, "high": 59.231756, "low": 48.570039, "close": 49.359795, "volume": 30473}, "trend_line": 45.630767, "activity_lines": {"activity_5": 50.63657, "activity_10": 49.159664, "activity_20": 47.224632, "activity_30": 46.41022}, "trend_signal": 1, "fair_value": 51.337868, "relative_strength": 9.822622, "rate_of_change": 0.49155024076823667, "market_dynamics": 1.221045, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.359794, "high": 69.103713, "low": 48.175161, "close": 56.270168, "volume": 81703}, "trend_line": 45.985057, "activity_lines": {"activity_5": 52.420104, "activity_10": 50.688023, "activity_20": 48.1989, "activity_30": 47.096633}, "trend_signal": 1, "fair_value": 51.376705, "relative_strength": 28.205428, "rate_of_change": 0.7764278869123521, "market_dynamics": 1.261908, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.270168, "high": 65.352366, "low": 52.9137, "close": 65.15493, "volume": 63557}, "trend_line": 46.669677, "activity_lines": {"activity_5": 56.809835, "activity_10": 53.669355, "activity_20": 49.96175, "activity_30": 48.333399}, "trend_signal": 1, "fair_value": 51.484348, "relative_strength": 46.52075, "rate_of_change": 1.4887879773640433, "market_dynamics": 1.345946, "expectation": {"probability": 30.1691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.154928, "high": 65.549808, "low": 58.738157, "close": 61.403587, "volume": 25965}, "trend_line": 47.219489, "activity_lines": {"activity_5": 59.093548, "activity_10": 55.573746, "activity_20": 51.273075, "activity_30": 49.283974}, "trend_signal": 1, "fair_value": 51.561241, "relative_strength": 39.574176, "rate_of_change": 1.1780925760424759, "market_dynamics": 1.372546, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.429194, "high": 62.88438, "low": 56.270167, "close": 62.88438, "volume": 13548}, "trend_line": 47.760083, "activity_lines": {"activity_5": 61.160078, "activity_10": 57.4207, "activity_20": 52.641282, "activity_30": 50.294612}, "trend_signal": 1, "fair_value": 51.648342, "relative_strength": 38.561438, "rate_of_change": 1.144853558241595, "market_dynamics": 1.455125, "expectation": {"probability": 31.6486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.120234, "high": 63.18054, "low": 59.429196, "close": 62.193344, "volume": 3557}, "trend_line": 48.368763, "activity_lines": {"activity_5": 62.219669, "activity_10": 58.770466, "activity_20": 53.852948, "activity_30": 51.22579}, "trend_signal": 1, "fair_value": 51.728838, "relative_strength": 34.32032, "rate_of_change": 1.2744533965738702, "market_dynamics": 1.322371, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.699743, "high": 61.699743, "low": 59.231754, "close": 61.206146, "volume": 1575}, "trend_line": 48.88596, "activity_lines": {"activity_5": 62.094623, "activity_10": 59.671506, "activity_20": 54.881277, "activity_30": 52.054008}, "trend_signal": 1, "fair_value": 51.800636, "relative_strength": 33.717858, "rate_of_change": 1.0692789476547, "market_dynamics": 1.209853, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.218952, "high": 68.116516, "low": 59.231755, "close": 63.377975, "volume": 16644}, "trend_line": 49.582942, "activity_lines": {"activity_5": 62.364456, "activity_10": 60.780755, "activity_20": 56.040997, "activity_30": 52.988977}, "trend_signal": 1, "fair_value": 51.887684, "relative_strength": 37.604093, "rate_of_change": 1.4257304142130085, "market_dynamics": 1.208721, "expectation": {"probability": 31.6193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.674136, "high": 67.820358, "low": 60.515111, "close": 64.957497, "volume": 11442}, "trend_line": 50.267489, "activity_lines": {"activity_5": 63.279259, "activity_10": 61.97616, "activity_20": 57.259714, "activity_30": 53.980884}, "trend_signal": 1, "fair_value": 51.98522, "relative_strength": 36.925425, "rate_of_change": 1.3806098879731559, "market_dynamics": 1.208773, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.167734, "high": 65.549812, "low": 60.515111, "close": 63.772854, "volume": 5600}, "trend_line": 50.896276, "activity_lines": {"activity_5": 63.562255, "activity_10": 62.69771, "activity_20": 58.269944, "activity_30": 54.852198}, "trend_signal": 1, "fair_value": 52.072535, "relative_strength": 33.265871, "rate_of_change": 1.2508820561934229, "market_dynamics": 1.207557, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.304863, "high": 62.193344, "low": 60.21895, "close": 60.416389, "volume": 7498}, "trend_line": 51.414808, "activity_lines": {"activity_5": 62.667197, "activity_10": 62.581041, "activity_20": 58.867198, "activity_30": 55.466399}, "trend_signal": 1, "fair_value": 52.133887, "relative_strength": 23.672602, "rate_of_change": 1.018801454157472, "market_dynamics": 0.965029, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.51511, "high": 60.51511, "low": 57.356081, "close": 57.750961, "volume": 18134}, "trend_line": 51.867273, "activity_lines": {"activity_5": 61.002126, "activity_10": 61.77872, "activity_20": 59.127864, "activity_30": 55.875183}, "trend_signal": 1, "fair_value": 52.174888, "relative_strength": 16.598301, "rate_of_change": 0.8800285707572739, "market_dynamics": 0.562385, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.454803, "high": 60.416389, "low": 57.257362, "close": 57.750961, "volume": 8686}, "trend_line": 52.28025, "activity_lines": {"activity_5": 59.567401, "activity_10": 60.949476, "activity_20": 59.338936, "activity_30": 56.254775}, "trend_signal": 1, "fair_value": 52.215294, "relative_strength": 15.353631, "rate_of_change": 0.796218841117799, "market_dynamics": 0.122327, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.24456, "high": 58.24456, "low": 56.566325, "close": 56.665047, "volume": 6514}, "trend_line": 52.711326, "activity_lines": {"activity_5": 58.14584, "activity_10": 60.05741, "activity_20": 59.378424, "activity_30": 56.537666}, "trend_signal": 1, "fair_value": 52.247307, "relative_strength": 12.427164, "rate_of_change": 0.8245484671553739, "market_dynamics": -0.322006, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.257363, "high": 58.935596, "low": 55.28297, "close": 55.28297, "volume": 5709}, "trend_line": 53.093042, "activity_lines": {"activity_5": 56.816415, "activity_10": 59.000213, "activity_20": 59.223293, "activity_30": 56.703578}, "trend_signal": 1, "fair_value": 52.26899, "relative_strength": 9.622071, "rate_of_change": 0.7241631523365534, "market_dynamics": -0.56867, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.184251, "high": 60.51511, "low": 55.184251, "close": 57.257362, "volume": 612}, "trend_line": 53.553733, "activity_lines": {"activity_5": 56.711114, "activity_10": 58.440203, "activity_20": 59.195088, "activity_30": 56.972244}, "trend_signal": 1, "fair_value": 52.304369, "relative_strength": 12.939832, "rate_of_change": 0.8677050375075592, "market_dynamics": -0.730716, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.381689, "high": 56.270166, "low": 55.28297, "close": 55.480412, "volume": 4107}, "trend_line": 53.891025, "activity_lines": {"activity_5": 56.224098, "activity_10": 57.646857, "activity_20": 58.950639, "activity_30": 57.096546}, "trend_signal": 1, "fair_value": 52.326735, "relative_strength": 11.314112, "rate_of_change": 0.6298197737214658, "market_dynamics": -0.890051, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.67785, "high": 56.862482, "low": 50.840589, "close": 53.308578, "volume": 6536}, "trend_line": 54.19541, "activity_lines": {"activity_5": 55.164507, "activity_10": 56.562736, "activity_20": 58.477725, "activity_30": 57.058969}, "trend_signal": 1, "fair_value": 52.333601, "relative_strength": 9.093099, "rate_of_change": 0.5648157554991827, "market_dynamics": -0.969155, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.171448, "high": 56.171448, "low": 52.321384, "close": 52.321384, "volume": 5186}, "trend_line": 54.443855, "activity_lines": {"activity_5": 54.072011, "activity_10": 55.482205, "activity_20": 57.906092, "activity_30": 56.938064}, "trend_signal": 0, "fair_value": 52.333516, "relative_strength": 7.360167, "rate_of_change": 0.4584244311464692, "market_dynamics": -1.04414, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.308578, "high": 53.308578, "low": 49.359795, "close": 49.359795, "volume": 754}, "trend_line": 54.616614, "activity_lines": {"activity_5": 52.281895, "activity_10": 54.092951, "activity_20": 57.044881, "activity_30": 56.61006}, "trend_signal": 0, "fair_value": 52.313008, "relative_strength": 0.615323, "rate_of_change": 0.3173158844097267, "market_dynamics": -1.160558, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.359795, "high": 53.802177, "low": 49.359795, "close": 53.802177, "volume": 5050}, "trend_line": 54.975295, "activity_lines": {"activity_5": 52.367452, "activity_10": 53.773459, "activity_20": 56.615686, "activity_30": 56.557515}, "trend_signal": 0, "fair_value": 52.323208, "relative_strength": 6.798143, "rate_of_change": 0.6567250763659649, "market_dynamics": -1.099965, "expectation": {"probability": 29.4991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.802177, "high": 53.802177, "low": 53.802177, "close": 53.802177, "volume": 0}, "trend_line": 55.190833, "activity_lines": {"activity_5": 52.683355, "activity_10": 53.574225, "activity_20": 56.165336, "activity_30": 56.48183}, "trend_signal": 0, "fair_value": 52.333269, "relative_strength": 7.450398, "rate_of_change": 0.3920633804693456, "market_dynamics": -1.108647, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.308578, "high": 53.308578, "low": 49.310437, "close": 51.23547, "volume": 7562}, "trend_line": 55.450795, "activity_lines": {"activity_5": 52.255571, "activity_10": 52.980113, "activity_20": 55.482291, "activity_30": 56.226646}, "trend_signal": 0, "fair_value": 52.325851, "relative_strength": 5.197267, "rate_of_change": 0.47102387456264994, "market_dynamics": -1.093604, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.655952, "high": 51.23547, "low": 49.162357, "close": 49.162357, "volume": 5149}, "trend_line": 55.641653, "activity_lines": {"activity_5": 51.274956, "activity_10": 52.127534, "activity_20": 54.668089, "activity_30": 55.82094}, "trend_signal": 0, "fair_value": 52.30462, "relative_strength": 0.198257, "rate_of_change": 0.34419344213189124, "market_dynamics": -1.100985, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.359794, "high": 49.359794, "low": 47.434761, "close": 47.879002, "volume": 1461}, "trend_line": 55.822638, "activity_lines": {"activity_5": 50.077159, "activity_10": 51.178031, "activity_20": 53.789955, "activity_30": 55.320124}, "trend_signal": 0, "fair_value": 52.275116, "relative_strength": -4.387933, "rate_of_change": 0.3252689132006911, "market_dynamics": -1.260391, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.879002, "high": 47.879002, "low": 46.05269, "close": 46.447567, "volume": 8796}, "trend_line": 55.791377, "activity_lines": {"activity_5": 48.500935, "activity_10": 50.102885, "activity_20": 52.846948, "activity_30": 54.715281}, "trend_signal": 0, "fair_value": 52.236523, "relative_strength": -5.625992, "rate_of_change": -0.056000578116714314, "market_dynamics": -1.279279, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.509731, "high": 45.509731, "low": 40.475033, "close": 40.475033, "volume": 6754}, "trend_line": 55.442568, "activity_lines": {"activity_5": 45.424175, "activity_10": 48.138365, "activity_20": 51.410108, "activity_30": 53.727129}, "trend_signal": 0, "fair_value": 52.159144, "relative_strength": -16.380221, "rate_of_change": -0.6252023498183163, "market_dynamics": -1.334872, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.882715, "high": 43.436619, "low": 39.487835, "close": 43.436619, "volume": 2806}, "trend_line": 55.146409, "activity_lines": {"activity_5": 44.223086, "activity_10": 46.985141, "activity_20": 50.354043, "activity_30": 52.952552}, "trend_signal": 0, "fair_value": 52.102134, "relative_strength": -11.28905, "rate_of_change": -0.534172587388093, "market_dynamics": -1.271322, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.436619, "high": 46.398209, "low": 41.758387, "close": 46.398209, "volume": 1441}, "trend_line": 55.001621, "activity_lines": {"activity_5": 44.529117, "activity_10": 46.549877, "activity_20": 49.674993, "activity_30": 52.388152}, "trend_signal": 0, "fair_value": 52.065096, "relative_strength": -2.906821, "rate_of_change": -0.26255200043940913, "market_dynamics": -1.128898, "expectation": {"probability": 35.6614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.250126, "high": 46.250126, "low": 40.475031, "close": 41.462227, "volume": 8372}, "trend_line": 54.675846, "activity_lines": {"activity_5": 43.374097, "activity_10": 45.324857, "activity_20": 48.614228, "activity_30": 51.514643}, "trend_signal": 0, "fair_value": 51.99669, "relative_strength": -11.76248, "rate_of_change": -0.5923007251004477, "market_dynamics": -1.053091, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.721832, "high": 40.721832, "low": 39.487835, "close": 40.475033, "volume": 4211}, "trend_line": 54.379687, "activity_lines": {"activity_5": 42.317798, "activity_10": 44.063938, "activity_20": 47.565685, "activity_30": 50.598461}, "trend_signal": 0, "fair_value": 51.922833, "relative_strength": -13.902832, "rate_of_change": -0.5416633150953036, "market_dynamics": -1.003381, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.475033, "high": 40.475033, "low": 39.487835, "close": 39.487835, "volume": 3311}, "trend_line": 53.820276, "activity_lines": {"activity_5": 41.330602, "activity_10": 42.865841, "activity_20": 46.518082, "activity_30": 49.637697}, "trend_signal": 0, "fair_value": 51.708625, "relative_strength": -14.642154, "rate_of_change": -1.0287131663703715, "market_dynamics": -0.985341, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.487835, "high": 41.462227, "low": 38.549999, "close": 39.049999, "volume": 4375}, "trend_line": 52.950112, "activity_lines": {"activity_5": 40.263273, "activity_10": 41.848398, "activity_20": 45.515747, "activity_30": 48.684775}, "trend_signal": 0, "fair_value": 51.491611, "relative_strength": -13.671049, "rate_of_change": -1.6167958707606824, "market_dynamics": -1.00512, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.049999, "high": 46.599998, "low": 39.049999, "close": 46.599998, "volume": 987}, "trend_line": 52.456659, "activity_lines": {"activity_5": 42.005052, "activity_10": 42.425236, "activity_20": 45.321512, "activity_30": 48.275091}, "trend_signal": 0, "fair_value": 51.343906, "relative_strength": -1.436263, "rate_of_change": -0.9319205972595399, "market_dynamics": -0.879128, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.380001, "high": 49.380001, "low": 41.0, "close": 42.0, "volume": 3822}, "trend_line": 51.760513, "activity_lines": {"activity_5": 42.200046, "activity_10": 42.2123, "activity_20": 44.737111, "activity_30": 47.600468}, "trend_signal": 0, "fair_value": 51.253519, "relative_strength": -12.496291, "rate_of_change": -1.3270879489294178, "market_dynamics": -0.766529, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 45.799999, "low": 42.0, "close": 42.0, "volume": 4692}, "trend_line": 51.087401, "activity_lines": {"activity_5": 42.359188, "activity_10": 42.106254, "activity_20": 44.215963, "activity_30": 46.970757}, "trend_signal": 0, "fair_value": 51.163132, "relative_strength": -12.754404, "rate_of_change": -1.3004353337842753, "market_dynamics": -0.596107, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 4307}, "trend_line": 50.38053, "activity_lines": {"activity_5": 41.75, "activity_10": 41.717436, "activity_20": 43.576992, "activity_30": 46.255441}, "trend_signal": 0, "fair_value": 50.992961, "relative_strength": -14.885793, "rate_of_change": -1.3836503446319368, "market_dynamics": -0.441977, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.560001, "high": 39.0, "low": 35.5, "close": 36.82, "volume": 20830}, "trend_line": 49.495264, "activity_lines": {"activity_5": 40.046667, "activity_10": 40.759074, "activity_20": 42.70888, "activity_30": 45.380568}, "trend_signal": 0, "fair_value": 50.813566, "relative_strength": -21.126358, "rate_of_change": -1.7571589659735642, "market_dynamics": -0.418131, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.560001, "close": 37.299999, "volume": 2610}, "trend_line": 48.573347, "activity_lines": {"activity_5": 38.652, "activity_10": 40.008287, "activity_20": 41.965, "activity_30": 44.593777}, "trend_signal": 0, "fair_value": 50.66081, "relative_strength": -19.784698, "rate_of_change": -1.8626367969266728, "market_dynamics": -0.407888, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.299999, "high": 39.68, "low": 36.0, "close": 36.119999, "volume": 3393}, "trend_line": 47.651585, "activity_lines": {"activity_5": 37.483999, "activity_10": 39.208376, "activity_20": 41.180269, "activity_30": 43.790335}, "trend_signal": 0, "fair_value": 50.483128, "relative_strength": -22.22436, "rate_of_change": -1.8976703417205347, "market_dynamics": -0.440678, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.119999, "high": 36.900002, "low": 33.099998, "close": 36.0, "volume": 6630}, "trend_line": 46.837706, "activity_lines": {"activity_5": 36.668, "activity_10": 38.483778, "activity_20": 40.447156, "activity_30": 43.03862}, "trend_signal": 0, "fair_value": 50.332578, "relative_strength": -21.633749, "rate_of_change": -1.7079788636621427, "market_dynamics": -0.382942, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.040001, "high": 37.0, "low": 33.700001, "close": 37.0, "volume": 6126}, "trend_line": 46.146007, "activity_lines": {"activity_5": 36.585333, "activity_10": 38.022363, "activity_20": 39.894053, "activity_30": 42.403929}, "trend_signal": 0, "fair_value": 50.129536, "relative_strength": -19.623864, "rate_of_change": -1.476799482878175, "market_dynamics": -0.368081, "expectation": {"probability": 33.9006, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.900002, "close": 36.900002, "volume": 1220}, "trend_line": 45.450975, "activity_lines": {"activity_5": 36.669334, "activity_10": 37.588, "activity_20": 39.411438, "activity_30": 41.807413}, "trend_signal": 0, "fair_value": 49.933293, "relative_strength": -18.797392, "rate_of_change": -1.5061584851751046, "market_dynamics": -0.398191, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 33.0, "close": 35.700001, "volume": 7589}, "trend_line": 44.75214, "activity_lines": {"activity_5": 36.348001, "activity_10": 36.974546, "activity_20": 38.8828, "activity_30": 41.178318}, "trend_signal": 0, "fair_value": 49.747339, "relative_strength": -20.67019, "rate_of_change": -1.5375577751632448, "market_dynamics": -0.30894, "expectation": {"probability": 39.2871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.5, "high": 38.5, "low": 34.5, "close": 35.0, "volume": 6262}, "trend_line": 44.076041, "activity_lines": {"activity_5": 35.900001, "activity_10": 36.432, "activity_20": 38.351602, "activity_30": 40.549147}, "trend_signal": 0, "fair_value": 49.559377, "relative_strength": -20.603107, "rate_of_change": -1.510763507622207, "market_dynamics": -0.352018, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 3879}, "trend_line": 43.334129, "activity_lines": {"activity_5": 35.526667, "activity_10": 36.016728, "activity_20": 37.881733, "activity_30": 39.963596}, "trend_signal": 0, "fair_value": 49.368315, "relative_strength": -22.893285, "rate_of_change": -1.6832546280642569, "market_dynamics": -0.413009, "expectation": {"probability": 36.3593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.0, "close": 38.0, "volume": 3942}, "trend_line": 42.751449, "activity_lines": {"activity_5": 36.22, "activity_10": 36.274182, "activity_20": 37.752091, "activity_30": 39.619459}, "trend_signal": 0, "fair_value": 49.242367, "relative_strength": -20.163181, "rate_of_change": -1.3446214645274082, "market_dynamics": -0.136931, "expectation": {"probability": 33.2767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.02, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 17345}, "trend_line": 42.174496, "activity_lines": {"activity_5": 36.18, "activity_10": 36.204364, "activity_20": 37.443758, "activity_30": 39.183881}, "trend_signal": 0, "fair_value": 49.101118, "relative_strength": -25.315851, "rate_of_change": -1.3495519181116018, "market_dynamics": -0.142706, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.5, "close": 35.700001, "volume": 3169}, "trend_line": 41.62045, "activity_lines": {"activity_5": 36.1, "activity_10": 36.094909, "activity_20": 37.142266, "activity_30": 38.766172}, "trend_signal": 0, "fair_value": 48.965386, "relative_strength": -26.103435, "rate_of_change": -1.313699160743971, "market_dynamics": -0.160743, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 42.0, "low": 35.5, "close": 40.0, "volume": 7542}, "trend_line": 41.308457, "activity_lines": {"activity_5": 37.453334, "activity_10": 36.796364, "activity_20": 37.301242, "activity_30": 38.661627}, "trend_signal": 0, "fair_value": 48.824976, "relative_strength": -17.634561, "rate_of_change": -0.7496146725948448, "market_dynamics": 0.229577, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.220001, "close": 36.220001, "volume": 13621}, "trend_line": 40.722384, "activity_lines": {"activity_5": 37.213334, "activity_10": 36.74, "activity_20": 37.10718, "activity_30": 38.333339}, "trend_signal": 0, "fair_value": 48.670257, "relative_strength": -24.47056, "rate_of_change": -1.4187724319986075, "market_dynamics": 0.327149, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 136}, "trend_line": 40.136312, "activity_lines": {"activity_5": 36.892001, "activity_10": 36.679637, "activity_20": 36.933381, "activity_30": 38.042863}, "trend_signal": 0, "fair_value": 48.542198, "relative_strength": -24.350156, "rate_of_change": -1.4391888254872345, "market_dynamics": 0.502708, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.139999, "high": 35.0, "low": 32.200001, "close": 34.200001, "volume": 19680}, "trend_line": 39.568463, "activity_lines": {"activity_5": 36.016001, "activity_10": 36.266182, "activity_20": 36.582762, "activity_30": 37.659875}, "trend_signal": 0, "fair_value": 48.412352, "relative_strength": -25.973569, "rate_of_change": -1.4148011406728038, "market_dynamics": 0.746668, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 34.0, "close": 34.0, "volume": 524}, "trend_line": 39.063051, "activity_lines": {"activity_5": 35.193334, "activity_10": 35.865455, "activity_20": 36.236191, "activity_30": 37.30062}, "trend_signal": 0, "fair_value": 48.281223, "relative_strength": -24.974732, "rate_of_change": -1.2773101649159326, "market_dynamics": 0.458266, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 35.400002, "close": 35.400002, "volume": 242}, "trend_line": 38.647084, "activity_lines": {"activity_5": 34.950668, "activity_10": 35.750183, "activity_20": 36.082953, "activity_30": 37.064294}, "trend_signal": 0, "fair_value": 48.155349, "relative_strength": -19.830557, "rate_of_change": -1.0648604995037432, "market_dynamics": 0.34673, "expectation": {"probability": 34.5373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 32.560001, "close": 33.080002, "volume": 2438}, "trend_line": 38.201499, "activity_lines": {"activity_5": 34.241335, "activity_10": 35.205819, "activity_20": 35.740191, "activity_30": 36.705127}, "trend_signal": 0, "fair_value": 48.015223, "relative_strength": -21.666218, "rate_of_change": -1.1529589140541658, "market_dynamics": 0.172007, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 32.799999, "low": 30.02, "close": 31.139999, "volume": 18060}, "trend_line": 37.890331, "activity_lines": {"activity_5": 33.094667, "activity_10": 34.343637, "activity_20": 35.255143, "activity_30": 36.249547}, "trend_signal": 0, "fair_value": 47.873821, "relative_strength": -25.31276, "rate_of_change": -0.8145439528433034, "market_dynamics": -0.012229, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.02, "high": 31.0, "low": 28.1, "close": 30.799999, "volume": 8863}, "trend_line": 37.46911, "activity_lines": {"activity_5": 32.173333, "activity_10": 33.544364, "activity_20": 34.779905, "activity_30": 35.792106}, "trend_signal": 0, "fair_value": 47.756281, "relative_strength": -25.92479, "rate_of_change": -1.1116846669932832, "market_dynamics": -0.12597, "expectation": {"probability": 37.2648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.299999, "close": 30.299999, "volume": 1165}, "trend_line": 36.932503, "activity_lines": {"activity_5": 31.312, "activity_10": 32.748727, "activity_20": 34.285715, "activity_30": 35.329583}, "trend_signal": 0, "fair_value": 47.646697, "relative_strength": -24.432795, "rate_of_change": -1.4321316946145868, "market_dynamics": -0.424878, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.200001, "close": 29.879999, "volume": 1174}, "trend_line": 36.546429, "activity_lines": {"activity_5": 30.557333, "activity_10": 31.974909, "activity_20": 33.784857, "activity_30": 34.874582}, "trend_signal": 0, "fair_value": 47.509619, "relative_strength": -25.076194, "rate_of_change": -1.0453502163121564, "market_dynamics": -0.606295, "expectation": {"probability": 36.1081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.0, "close": 29.0, "volume": 12123}, "trend_line": 36.163928, "activity_lines": {"activity_5": 29.877333, "activity_10": 31.225091, "activity_20": 33.229905, "activity_30": 34.387716}, "trend_signal": 0, "fair_value": 47.366901, "relative_strength": -26.464008, "rate_of_change": -1.0466166201901828, "market_dynamics": -0.800265, "expectation": {"probability": 35.9038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 29.879999, "low": 29.0, "close": 29.879999, "volume": 360}, "trend_line": 35.843667, "activity_lines": {"activity_5": 29.762666, "activity_10": 30.766545, "activity_20": 32.792095, "activity_30": 33.982301}, "trend_signal": 0, "fair_value": 47.239123, "relative_strength": -22.722439, "rate_of_change": -0.8855813450352933, "market_dynamics": -0.933833, "expectation": {"probability": 32.4611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.98, "high": 29.959999, "low": 27.120001, "close": 28.799999, "volume": 5717}, "trend_line": 35.502, "activity_lines": {"activity_5": 29.371999, "activity_10": 30.226909, "activity_20": 32.285333, "activity_30": 33.527871}, "trend_signal": 0, "fair_value": 47.064121, "relative_strength": -27.029735, "rate_of_change": -0.95321441302309, "market_dynamics": -0.956271, "expectation": {"probability": 35.8902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.799999, "high": 31.0, "low": 26.9, "close": 27.959999, "volume": 11853}, "trend_line": 34.880667, "activity_lines": {"activity_5": 28.834666, "activity_10": 29.632727, "activity_20": 31.737143, "activity_30": 33.04129}, "trend_signal": 0, "fair_value": 46.889314, "relative_strength": -30.369985, "rate_of_change": -1.750135203650498, "market_dynamics": -0.983419, "expectation": {"probability": 35.8902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 49634}, "trend_line": 34.314, "activity_lines": {"activity_5": 27.466666, "activity_10": 28.610181, "activity_20": 30.943905, "activity_30": 32.403828}, "trend_signal": 0, "fair_value": 46.695533, "relative_strength": -38.292884, "rate_of_change": -1.6245876261483259, "market_dynamics": -0.987265, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.5, "high": 24.98, "low": 23.5, "close": 24.9, "volume": 7444}, "trend_line": 33.744, "activity_lines": {"activity_5": 26.390666, "activity_10": 27.758545, "activity_20": 30.188762, "activity_30": 31.796473}, "trend_signal": 0, "fair_value": 46.520332, "relative_strength": -36.679863, "rate_of_change": -1.6611295681063132, "market_dynamics": -1.078779, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.0, "close": 24.0, "volume": 9417}, "trend_line": 33.210667, "activity_lines": {"activity_5": 25.288, "activity_10": 26.892, "activity_20": 29.396, "activity_30": 31.167828}, "trend_signal": 0, "fair_value": 46.284798, "relative_strength": -38.526731, "rate_of_change": -1.5805269084874316, "market_dynamics": -1.182987, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.65, "high": 24.5, "low": 23.32, "close": 24.48, "volume": 1579}, "trend_line": 32.799333, "activity_lines": {"activity_5": 24.737333, "activity_10": 26.242545, "activity_20": 28.715619, "activity_30": 30.604559}, "trend_signal": 0, "fair_value": 46.075903, "relative_strength": -34.689246, "rate_of_change": -1.2385598880022604, "market_dynamics": -1.273542, "expectation": {"probability": 31.3195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.48, "high": 24.48, "low": 24.48, "close": 24.48, "volume": 23}, "trend_line": 32.372, "activity_lines": {"activity_5": 24.474667, "activity_10": 25.708, "activity_20": 28.090095, "activity_30": 30.067828}, "trend_signal": 0, "fair_value": 45.829186, "relative_strength": -32.364759, "rate_of_change": -1.3028710065536921, "market_dynamics": -1.411737, "expectation": {"probability": 33.2129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.1, "high": 23.98, "low": 21.1, "close": 23.379999, "volume": 1998}, "trend_line": 31.947333, "activity_lines": {"activity_5": 24.077333, "activity_10": 25.079272, "activity_20": 27.413238, "activity_30": 29.487699}, "trend_signal": 0, "fair_value": 45.61944, "relative_strength": -34.939548, "rate_of_change": -1.3118343012479903, "market_dynamics": -1.446977, "expectation": {"probability": 34.1613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.379999, "high": 23.469999, "low": 22.0, "close": 23.469999, "volume": 2116}, "trend_line": 31.529667, "activity_lines": {"activity_5": 23.817999, "activity_10": 24.58509, "activity_20": 26.824095, "activity_30": 28.940774}, "trend_signal": 0, "fair_value": 45.397871, "relative_strength": -34.518914, "rate_of_change": -1.3073579569224152, "market_dynamics": -1.460588, "expectation": {"probability": 30.6876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.469999, "high": 23.469999, "low": 23.469999, "close": 23.469999, "volume": 42}, "trend_line": 31.078667, "activity_lines": {"activity_5": 23.653999, "activity_10": 24.191454, "activity_20": 26.295666, "activity_30": 28.420795}, "trend_signal": 0, "fair_value": 45.207303, "relative_strength": -34.044487, "rate_of_change": -1.430398868468863, "market_dynamics": -1.449799, "expectation": {"probability": 32.8649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.200001, "close": 25.700001, "volume": 3754}, "trend_line": 30.705333, "activity_lines": {"activity_5": 24.268666, "activity_10": 24.319818, "activity_20": 26.040333, "activity_30": 28.073785}, "trend_signal": 0, "fair_value": 45.015528, "relative_strength": -27.794665, "rate_of_change": -1.2012548672052112, "market_dynamics": -1.023569, "expectation": {"probability": 30.6498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.219999, "high": 31.799999, "low": 25.1, "close": 26.6, "volume": 5108}, "trend_line": 30.402, "activity_lines": {"activity_5": 25.102, "activity_10": 24.668182, "activity_20": 25.91119, "activity_30": 27.808925}, "trend_signal": 0, "fair_value": 44.857425, "relative_strength": -25.479203, "rate_of_change": -0.9878837659894408, "market_dynamics": -0.464793, "expectation": {"probability": 31.4748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 32.5, "low": 28.799999, "close": 31.4, "volume": 4737}, "trend_line": 30.282, "activity_lines": {"activity_5": 27.394, "activity_10": 25.914, "activity_20": 26.274428, "activity_30": 27.873312}, "trend_signal": 0, "fair_value": 44.730091, "relative_strength": -11.708086, "rate_of_change": -0.3947108742845898, "market_dynamics": 0.207734, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 30.48, "low": 27.5, "close": 28.200001, "volume": 9429}, "trend_line": 30.055333, "activity_lines": {"activity_5": 28.084667, "activity_10": 26.461636, "activity_20": 26.351952, "activity_30": 27.738989}, "trend_signal": 0, "fair_value": 44.594644, "relative_strength": -21.277726, "rate_of_change": -0.7485205732778517, "market_dynamics": 0.798544, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.200001, "high": 30.459999, "low": 27.700001, "close": 30.440001, "volume": 3085}, "trend_line": 29.803333, "activity_lines": {"activity_5": 29.206667, "activity_10": 27.356546, "activity_20": 26.666048, "activity_30": 27.763806}, "trend_signal": 0, "fair_value": 44.473557, "relative_strength": -10.889116, "rate_of_change": -0.8384535283638429, "market_dynamics": 1.019314, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 29.9, "low": 27.5, "close": 28.5, "volume": 2334}, "trend_line": 29.553333, "activity_lines": {"activity_5": 29.217334, "activity_10": 27.781637, "activity_20": 26.798714, "activity_30": 27.67972}, "trend_signal": 0, "fair_value": 44.340654, "relative_strength": -16.378492, "rate_of_change": -0.8388323547571006, "market_dynamics": 1.043881, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.0, "close": 28.5, "volume": 2834}, "trend_line": 29.313333, "activity_lines": {"activity_5": 29.041334, "activity_10": 28.133637, "activity_20": 26.942333, "activity_30": 27.611763}, "trend_signal": 0, "fair_value": 44.20155, "relative_strength": -14.666497, "rate_of_change": -0.8120911438313859, "market_dynamics": 0.939953, "expectation": {"probability": 35.3157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.02, "close": 28.879999, "volume": 9104}, "trend_line": 28.942667, "activity_lines": {"activity_5": 28.865333, "activity_10": 28.481636, "activity_20": 27.130714, "activity_30": 27.583806}, "trend_signal": 0, "fair_value": 44.070463, "relative_strength": -12.605129, "rate_of_change": -1.2644962618205167, "market_dynamics": 0.992906, "expectation": {"probability": 34.5176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.26, "high": 29.0, "low": 25.5, "close": 28.0, "volume": 37785}, "trend_line": 28.668667, "activity_lines": {"activity_5": 28.564, "activity_10": 28.569636, "activity_20": 27.240048, "activity_30": 27.522989}, "trend_signal": 0, "fair_value": 43.913893, "relative_strength": -14.63657, "rate_of_change": -0.9466992105461494, "market_dynamics": 1.012765, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 28.394667, "activity_lines": {"activity_5": 28.276, "activity_10": 28.575273, "activity_20": 27.354143, "activity_30": 27.479849}, "trend_signal": 0, "fair_value": 43.777165, "relative_strength": -14.63657, "rate_of_change": -0.9557472623334768, "market_dynamics": 0.958864, "expectation": {"probability": 35.4217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67038bf4-92f2-4e4a-8fb0-35c46ae398d1/", "share_image": "https://sharemaestro.com/terminal/67038bf4-92f2-4e4a-8fb0-35c46ae398d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}