{"ticker": {"uuid": "6706066e-8406-4a79-8731-721f44f6dd95", "symbol": "CREG", "name": "Smart Powerr Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CREG fell 77.53%, moving from 8.01 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.75 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 43.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-77.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.75"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.0, "high": 2.1783, "low": 1.64, "close": 1.8, "volume": 385107}, "trend_line": 7.463167, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.449909, "activity_20": 3.579805, "activity_30": 5.22009}, "trend_signal": 0, "fair_value": 67.933917, "relative_strength": -85.745459, "rate_of_change": -4.193491696163441, "market_dynamics": 0.588061, "expectation": {"probability": 43.4302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 159.0, "high": 159.0, "low": 141.89, "close": 148.5, "volume": 105511}, "trend_line": 179.124, "activity_lines": {"activity_5": 157.766667, "activity_10": 170.436364, "activity_20": 170.144571, "activity_30": 171.048}, "trend_signal": 0, "fair_value": 468.027244, "relative_strength": -48.608604, "rate_of_change": -2.068442493773609, "market_dynamics": 0.397413, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.0, "high": 155.0, "low": 143.0, "close": 143.07, "volume": 62170}, "trend_line": 175.226333, "activity_lines": {"activity_5": 151.623333, "activity_10": 164.24, "activity_20": 167.944476, "activity_30": 168.721935}, "trend_signal": 0, "fair_value": 467.107821, "relative_strength": -50.853492, "rate_of_change": -2.1759602286683997, "market_dynamics": 0.167765, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.0, "high": 150.0, "low": 125.0, "close": 131.0, "volume": 173123}, "trend_line": 171.559667, "activity_lines": {"activity_5": 143.585333, "activity_10": 156.193273, "activity_20": 164.694524, "activity_30": 165.868624}, "trend_signal": 0, "fair_value": 466.095, "relative_strength": -52.826637, "rate_of_change": -2.092531377689688, "market_dynamics": -0.080851, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.0, "high": 129.0, "low": 112.0, "close": 118.0, "volume": 148298}, "trend_line": 168.259667, "activity_lines": {"activity_5": 133.280667, "activity_10": 147.055636, "activity_20": 160.263619, "activity_30": 162.413161}, "trend_signal": 0, "fair_value": 464.812949, "relative_strength": -56.03638, "rate_of_change": -1.923529030864803, "market_dynamics": -0.365626, "expectation": {"probability": 36.9842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.0, "high": 120.91, "low": 100.0, "close": 106.0, "volume": 78575}, "trend_line": 165.226333, "activity_lines": {"activity_5": 121.976, "activity_10": 137.190727, "activity_20": 154.827952, "activity_30": 158.396409}, "trend_signal": 0, "fair_value": 463.928333, "relative_strength": -58.796317, "rate_of_change": -1.8027695252719098, "market_dynamics": -0.602742, "expectation": {"probability": 36.4413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.0, "high": 114.0, "low": 101.5, "close": 106.0, "volume": 62045}, "trend_line": 161.693, "activity_lines": {"activity_5": 114.204667, "activity_10": 129.089455, "activity_20": 149.616095, "activity_30": 154.575355}, "trend_signal": 0, "fair_value": 462.953974, "relative_strength": -58.613277, "rate_of_change": -2.1384805532178692, "market_dynamics": -0.768218, "expectation": {"probability": 36.521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.0, "high": 121.0, "low": 101.0, "close": 113.0, "volume": 90671}, "trend_line": 158.982333, "activity_lines": {"activity_5": 111.6, "activity_10": 123.97, "activity_20": 145.261381, "activity_30": 151.433871}, "trend_signal": 0, "fair_value": 462.223205, "relative_strength": -56.647913, "rate_of_change": -1.676428169432196, "market_dynamics": -0.869294, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.0, "high": 118.0, "low": 106.0, "close": 112.0, "volume": 72597}, "trend_line": 156.449, "activity_lines": {"activity_5": 110.666667, "activity_10": 119.796, "activity_20": 140.982857, "activity_30": 148.402753}, "trend_signal": 0, "fair_value": 461.466795, "relative_strength": -55.641839, "rate_of_change": -1.5934682503369724, "market_dynamics": -0.95508, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.1, "high": 118.0, "low": 109.05, "close": 114.0, "volume": 36097}, "trend_line": 153.816333, "activity_lines": {"activity_5": 111.666667, "activity_10": 116.894727, "activity_20": 137.104333, "activity_30": 145.664108}, "trend_signal": 0, "fair_value": 460.627051, "relative_strength": -53.595078, "rate_of_change": -1.6827637121362398, "market_dynamics": -0.977297, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.0, "high": 145.25, "low": 112.0, "close": 127.03, "volume": 176492}, "trend_line": 152.250667, "activity_lines": {"activity_5": 117.276667, "activity_10": 117.253455, "activity_20": 134.785429, "activity_30": 143.935957}, "trend_signal": 0, "fair_value": 459.466987, "relative_strength": -45.294774, "rate_of_change": -1.0178802013177581, "market_dynamics": -0.758461, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.0, "high": 145.0, "low": 112.0, "close": 125.0, "volume": 60497}, "trend_line": 150.617333, "activity_lines": {"activity_5": 120.808, "activity_10": 117.824364, "activity_20": 132.406381, "activity_30": 142.177849}, "trend_signal": 0, "fair_value": 458.2875, "relative_strength": -44.80944, "rate_of_change": -1.0727926728885797, "market_dynamics": -0.639181, "expectation": {"probability": 35.8171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.0, "high": 145.0, "low": 118.0, "close": 128.5, "volume": 56136}, "trend_line": 149.434, "activity_lines": {"activity_5": 124.239333, "activity_10": 119.458909, "activity_20": 130.51781, "activity_30": 140.750925}, "trend_signal": 0, "fair_value": 456.688141, "relative_strength": -42.817463, "rate_of_change": -0.7856552605403022, "market_dynamics": -0.440862, "expectation": {"probability": 36.6502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.0, "high": 140.0, "low": 127.0, "close": 127.0, "volume": 30555}, "trend_line": 148.900667, "activity_lines": {"activity_5": 126.137333, "activity_10": 121.085636, "activity_20": 128.645905, "activity_30": 139.30357}, "trend_signal": 0, "fair_value": 454.681731, "relative_strength": -42.099166, "rate_of_change": -0.35690204371160444, "market_dynamics": -0.214648, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.0, "high": 138.0, "low": 119.0, "close": 119.02, "volume": 53531}, "trend_line": 147.968, "activity_lines": {"activity_5": 124.375333, "activity_10": 121.334182, "activity_20": 126.366381, "activity_30": 137.375785}, "trend_signal": 0, "fair_value": 453.040833, "relative_strength": -42.761594, "rate_of_change": -0.6263685843663879, "market_dynamics": -0.203672, "expectation": {"probability": 35.8616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.27, "high": 122.0, "low": 100.0, "close": 103.0, "volume": 88455}, "trend_line": 146.301333, "activity_lines": {"activity_5": 116.938667, "activity_10": 118.651455, "activity_20": 122.937238, "activity_30": 134.474624}, "trend_signal": 0, "fair_value": 451.797244, "relative_strength": -47.924515, "rate_of_change": -1.1263698907871904, "market_dynamics": -0.082474, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.01, "high": 115.1, "low": 100.0, "close": 110.0, "volume": 23551}, "trend_line": 145.101333, "activity_lines": {"activity_5": 113.437333, "activity_10": 117.296, "activity_20": 120.650952, "activity_30": 132.132602}, "trend_signal": 0, "fair_value": 450.444679, "relative_strength": -46.25391, "rate_of_change": -0.820224925770149, "market_dynamics": -0.028993, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.0, "high": 122.0, "low": 102.0, "close": 103.99, "volume": 27383}, "trend_line": 143.601, "activity_lines": {"activity_5": 108.932667, "activity_10": 114.775091, "activity_20": 118.220857, "activity_30": 129.480258}, "trend_signal": 0, "fair_value": 448.547179, "relative_strength": -49.295519, "rate_of_change": -1.033989811795879, "market_dynamics": 0.004765, "expectation": {"probability": 35.3809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.0, "high": 133.0, "low": 100.0, "close": 117.0, "volume": 163280}, "trend_line": 142.301, "activity_lines": {"activity_5": 110.398667, "activity_10": 114.783455, "activity_20": 117.367952, "activity_30": 127.764065}, "trend_signal": 0, "fair_value": 446.393333, "relative_strength": -42.656553, "rate_of_change": -0.9052861748873695, "market_dynamics": 0.267986, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.0, "high": 123.0, "low": 105.0, "close": 109.0, "volume": 55331}, "trend_line": 139.903667, "activity_lines": {"activity_5": 109.864667, "activity_10": 113.246364, "activity_20": 115.967429, "activity_30": 125.615613}, "trend_signal": 0, "fair_value": 443.790769, "relative_strength": -45.589284, "rate_of_change": -1.6846916044159739, "market_dynamics": 0.367614, "expectation": {"probability": 35.8058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.0, "high": 121.0, "low": 103.0, "close": 111.77, "volume": 78469}, "trend_line": 138.462667, "activity_lines": {"activity_5": 110.922, "activity_10": 112.303818, "activity_20": 115.087857, "activity_30": 123.800538}, "trend_signal": 0, "fair_value": 441.712372, "relative_strength": -42.729919, "rate_of_change": -1.029994446106979, "market_dynamics": 0.493948, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 116.0, "volume": 46437}, "trend_line": 137.062667, "activity_lines": {"activity_5": 112.804667, "activity_10": 112.407818, "activity_20": 114.836048, "activity_30": 122.351333}, "trend_signal": 0, "fair_value": 439.949551, "relative_strength": -39.317878, "rate_of_change": -1.0111028700610003, "market_dynamics": 0.610941, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.0, "high": 133.0, "low": 105.0, "close": 128.0, "volume": 105896}, "trend_line": 135.929333, "activity_lines": {"activity_5": 118.287333, "activity_10": 114.857273, "activity_20": 115.881857, "activity_30": 121.766645}, "trend_signal": 0, "fair_value": 438.039295, "relative_strength": -33.423213, "rate_of_change": -0.8268728639287244, "market_dynamics": 0.683957, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.0, "high": 156.0, "low": 127.0, "close": 151.72, "volume": 107933}, "trend_line": 134.286667, "activity_lines": {"activity_5": 130.076, "activity_10": 121.628545, "activity_20": 119.258476, "activity_30": 122.785398}, "trend_signal": 0, "fair_value": 436.165705, "relative_strength": -19.834453, "rate_of_change": -1.2084705808127665, "market_dynamics": 0.990741, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.0, "high": 165.0, "low": 138.83, "close": 155.0, "volume": 154323}, "trend_line": 132.853333, "activity_lines": {"activity_5": 140.643333, "activity_10": 128.546727, "activity_20": 122.84881, "activity_30": 124.121742}, "trend_signal": 0, "fair_value": 433.896474, "relative_strength": -16.272469, "rate_of_change": -1.0673688103376653, "market_dynamics": 1.336666, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.06, "high": 169.0, "low": 142.0, "close": 147.0, "volume": 80235}, "trend_line": 130.986667, "activity_lines": {"activity_5": 145.477333, "activity_10": 133.356182, "activity_20": 125.501048, "activity_30": 125.03443}, "trend_signal": 0, "fair_value": 430.986218, "relative_strength": -16.139259, "rate_of_change": -1.4050577112732137, "market_dynamics": 1.616666, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.0, "high": 194.19, "low": 146.0, "close": 178.0, "volume": 214695}, "trend_line": 130.253333, "activity_lines": {"activity_5": 158.296, "activity_10": 143.002, "activity_20": 130.910429, "activity_30": 128.067548}, "trend_signal": 0, "fair_value": 428.191346, "relative_strength": -0.139376, "rate_of_change": -0.5598539277283949, "market_dynamics": 1.778857, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.0, "high": 185.0, "low": 144.0, "close": 152.0, "volume": 96565}, "trend_line": 129.486667, "activity_lines": {"activity_5": 158.314667, "activity_10": 146.684182, "activity_20": 133.500762, "activity_30": 129.470559}, "trend_signal": 0, "fair_value": 425.210577, "relative_strength": -15.81055, "rate_of_change": -0.58859607070476, "market_dynamics": 1.713478, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.0, "high": 164.0, "low": 150.0, "close": 159.0, "volume": 30346}, "trend_line": 129.386667, "activity_lines": {"activity_5": 159.066667, "activity_10": 150.766182, "activity_20": 136.572048, "activity_30": 131.374645}, "trend_signal": 1, "fair_value": 421.524679, "relative_strength": -11.102591, "rate_of_change": -0.07722802842706789, "market_dynamics": 1.531807, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.0, "high": 162.0, "low": 130.0, "close": 141.0, "volume": 85759}, "trend_line": 128.653333, "activity_lines": {"activity_5": 153.333333, "activity_10": 150.811818, "activity_20": 137.705238, "activity_30": 132.123892}, "trend_signal": 1, "fair_value": 416.864423, "relative_strength": -21.004744, "rate_of_change": -0.5667771007657111, "market_dynamics": 1.378382, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.01, "high": 146.01, "low": 121.0, "close": 125.0, "volume": 56387}, "trend_line": 127.52, "activity_lines": {"activity_5": 143.2, "activity_10": 147.366545, "activity_20": 137.186048, "activity_30": 131.888194}, "trend_signal": 1, "fair_value": 410.075962, "relative_strength": -30.141059, "rate_of_change": -0.8809200458102453, "market_dynamics": 0.93447, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.0, "high": 200.0, "low": 126.0, "close": 165.0, "volume": 710092}, "trend_line": 128.07, "activity_lines": {"activity_5": 147.866667, "activity_10": 150.953455, "activity_20": 140.486048, "activity_30": 134.306258}, "trend_signal": 1, "fair_value": 403.774679, "relative_strength": -5.232133, "rate_of_change": 0.4313048933500605, "market_dynamics": 0.966796, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.0, "high": 164.0, "low": 140.0, "close": 150.0, "volume": 123245}, "trend_line": 128.301, "activity_lines": {"activity_5": 148.4, "activity_10": 150.922182, "activity_20": 142.167, "activity_30": 135.721097}, "trend_signal": 1, "fair_value": 399.364423, "relative_strength": -14.021899, "rate_of_change": 0.18037011009603698, "market_dynamics": 0.825601, "expectation": {"probability": 38.2016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.0, "high": 186.0, "low": 145.0, "close": 156.0, "volume": 125927}, "trend_line": 129.134333, "activity_lines": {"activity_5": 151.066667, "activity_10": 151.581818, "activity_20": 144.317, "activity_30": 137.508129}, "trend_signal": 1, "fair_value": 396.088782, "relative_strength": -11.353612, "rate_of_change": 0.6495140334058273, "market_dynamics": 0.758453, "expectation": {"probability": 37.9933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.62, "high": 169.62, "low": 135.0, "close": 145.0, "volume": 133547}, "trend_line": 130.034333, "activity_lines": {"activity_5": 150.266667, "activity_10": 150.163636, "activity_20": 145.281286, "activity_30": 138.53172}, "trend_signal": 1, "fair_value": 390.902885, "relative_strength": -15.370203, "rate_of_change": 0.6969486573334496, "market_dynamics": 0.78755, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.0, "high": 147.0, "low": 120.0, "close": 126.0, "volume": 140510}, "trend_line": 130.701, "activity_lines": {"activity_5": 142.866667, "activity_10": 145.472727, "activity_20": 144.312333, "activity_30": 138.271441}, "trend_signal": 1, "fair_value": 386.204167, "relative_strength": -24.925119, "rate_of_change": 0.5126853690248018, "market_dynamics": 0.325943, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.0, "high": 132.0, "low": 110.0, "close": 115.0, "volume": 118618}, "trend_line": 131.001, "activity_lines": {"activity_5": 131.733333, "activity_10": 139.163636, "activity_20": 142.186238, "activity_30": 137.258473}, "trend_signal": 1, "fair_value": 382.133654, "relative_strength": -32.749954, "rate_of_change": 0.22953152615512612, "market_dynamics": -0.018028, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.0, "high": 129.99, "low": 104.0, "close": 124.0, "volume": 220565}, "trend_line": 131.367667, "activity_lines": {"activity_5": 126.933333, "activity_10": 135.636364, "activity_20": 140.893476, "activity_30": 136.806796}, "trend_signal": 0, "fair_value": 377.800321, "relative_strength": -26.35812, "rate_of_change": 0.2798963366691909, "market_dynamics": -0.346501, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.0, "high": 158.0, "low": 121.01, "close": 136.0, "volume": 196941}, "trend_line": 132.167667, "activity_lines": {"activity_5": 127.866667, "activity_10": 134.8, "activity_20": 140.648286, "activity_30": 137.105656}, "trend_signal": 0, "fair_value": 373.627244, "relative_strength": -17.944283, "rate_of_change": 0.6089778544974715, "market_dynamics": -0.527337, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.0, "high": 147.0, "low": 130.0, "close": 132.0, "volume": 88710}, "trend_line": 132.767667, "activity_lines": {"activity_5": 128.8, "activity_10": 133.654545, "activity_20": 139.931667, "activity_30": 137.094839}, "trend_signal": 0, "fair_value": 369.691346, "relative_strength": -19.257846, "rate_of_change": 0.45396882128515925, "market_dynamics": -0.59096, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.0, "high": 142.0, "low": 112.0, "close": 119.0, "volume": 62518}, "trend_line": 132.5, "activity_lines": {"activity_5": 126.266667, "activity_10": 130.309091, "activity_20": 137.867429, "activity_30": 136.206602}, "trend_signal": 0, "fair_value": 364.563141, "relative_strength": -22.225251, "rate_of_change": -0.20160556108889735, "market_dynamics": -0.657359, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.0, "high": 126.0, "low": 99.0, "close": 107.0, "volume": 195337}, "trend_line": 131.9, "activity_lines": {"activity_5": 120.2, "activity_10": 124.890909, "activity_20": 134.625905, "activity_30": 134.561441}, "trend_signal": 0, "fair_value": 359.2875, "relative_strength": -31.593079, "rate_of_change": -0.45283018867924096, "market_dynamics": -0.745219, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.0, "high": 116.0, "low": 101.0, "close": 104.76, "volume": 123475}, "trend_line": 131.108667, "activity_lines": {"activity_5": 113.92, "activity_10": 120.12, "activity_20": 131.213905, "activity_30": 132.810473}, "trend_signal": 0, "fair_value": 354.132115, "relative_strength": -32.850656, "rate_of_change": -0.5999492039423872, "market_dynamics": -0.929603, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.0, "high": 112.0, "low": 101.0, "close": 105.5, "volume": 119216}, "trend_line": 130.392, "activity_lines": {"activity_5": 109.169333, "activity_10": 116.306182, "activity_20": 127.983048, "activity_30": 131.158301}, "trend_signal": 0, "fair_value": 349.487885, "relative_strength": -32.474189, "rate_of_change": -0.5466206135708793, "market_dynamics": -1.04096, "expectation": {"probability": 38.4238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.0, "high": 108.0, "low": 86.0, "close": 104.0, "volume": 304732}, "trend_line": 129.891333, "activity_lines": {"activity_5": 105.952, "activity_10": 113.137818, "activity_20": 124.829429, "activity_30": 129.455591}, "trend_signal": 0, "fair_value": 344.705833, "relative_strength": -33.949203, "rate_of_change": -0.3839706423706921, "market_dynamics": -0.948968, "expectation": {"probability": 38.6141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.0, "high": 115.0, "low": 98.4, "close": 112.0, "volume": 209303}, "trend_line": 130.191333, "activity_lines": {"activity_5": 107.268, "activity_10": 112.169455, "activity_20": 122.680571, "activity_30": 128.301312}, "trend_signal": 0, "fair_value": 339.391731, "relative_strength": -28.503573, "rate_of_change": 0.23096229214922517, "market_dynamics": -0.905755, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.0, "high": 116.0, "low": 79.81, "close": 87.0, "volume": 425666}, "trend_line": 129.424667, "activity_lines": {"activity_5": 100.717333, "activity_10": 106.910182, "activity_20": 118.317429, "activity_30": 125.514774}, "trend_signal": 0, "fair_value": 333.609679, "relative_strength": -42.375092, "rate_of_change": -0.5888763732067991, "market_dynamics": -0.873604, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.0, "high": 91.99, "low": 80.15, "close": 88.0, "volume": 160316}, "trend_line": 128.891667, "activity_lines": {"activity_5": 95.833333, "activity_10": 102.341818, "activity_20": 114.482857, "activity_30": 122.842215}, "trend_signal": 0, "fair_value": 328.276346, "relative_strength": -41.967783, "rate_of_change": -0.4118225778398078, "market_dynamics": -0.984697, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.24, "high": 98.44, "low": 85.0, "close": 89.0, "volume": 158053}, "trend_line": 127.958333, "activity_lines": {"activity_5": 92.4, "activity_10": 98.609818, "activity_20": 111.048286, "activity_30": 120.268559}, "trend_signal": 0, "fair_value": 323.346859, "relative_strength": -42.066681, "rate_of_change": -0.7241228403074469, "market_dynamics": -1.198882, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.3, "high": 116.0, "low": 89.0, "close": 103.0, "volume": 179541}, "trend_line": 127.758333, "activity_lines": {"activity_5": 94.733333, "activity_10": 98.277818, "activity_20": 109.280381, "activity_30": 118.658344}, "trend_signal": 0, "fair_value": 318.019936, "relative_strength": -31.9872, "rate_of_change": -0.15630087959961375, "market_dynamics": -1.147725, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.0, "high": 109.0, "low": 93.0, "close": 103.5, "volume": 60420}, "trend_line": 127.482667, "activity_lines": {"activity_5": 97.3, "activity_10": 98.564, "activity_20": 107.741048, "activity_30": 117.09329}, "trend_signal": 0, "fair_value": 312.914167, "relative_strength": -30.662317, "rate_of_change": -0.21577144404348708, "market_dynamics": -1.041708, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.0, "high": 119.0, "low": 103.87, "close": 104.0, "volume": 127947}, "trend_line": 127.082667, "activity_lines": {"activity_5": 100.6, "activity_10": 99.222909, "activity_20": 106.351714, "activity_30": 115.57828}, "trend_signal": 0, "fair_value": 308.144936, "relative_strength": -31.716242, "rate_of_change": -0.3137681454373759, "market_dynamics": -0.783382, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.0, "high": 111.0, "low": 96.03, "close": 103.0, "volume": 299636}, "trend_line": 126.249333, "activity_lines": {"activity_5": 102.433333, "activity_10": 99.754545, "activity_20": 105.157619, "activity_30": 114.024559}, "trend_signal": 0, "fair_value": 303.660962, "relative_strength": -31.267416, "rate_of_change": -0.6557416677445145, "market_dynamics": -0.4222, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.0, "high": 112.0, "low": 94.5, "close": 99.0, "volume": 185117}, "trend_line": 124.492, "activity_lines": {"activity_5": 101.933333, "activity_10": 99.590909, "activity_20": 103.806381, "activity_30": 112.266538}, "trend_signal": 0, "fair_value": 299.398141, "relative_strength": -30.375926, "rate_of_change": -1.3919542846218351, "market_dynamics": -0.341748, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.5, "high": 108.64, "low": 95.5, "close": 100.0, "volume": 243521}, "trend_line": 122.658667, "activity_lines": {"activity_5": 101.1, "activity_10": 99.727273, "activity_20": 102.82181, "activity_30": 110.686409}, "trend_signal": 0, "fair_value": 295.327628, "relative_strength": -27.060274, "rate_of_change": -1.4726512546991053, "market_dynamics": -0.13688, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.02, "high": 109.0, "low": 84.05, "close": 89.491, "volume": 407946}, "trend_line": 120.7417, "activity_lines": {"activity_5": 96.963667, "activity_10": 98.025636, "activity_20": 101.050667, "activity_30": 108.546559}, "trend_signal": 0, "fair_value": 291.44616, "relative_strength": -31.97181, "rate_of_change": -1.562846757498188, "market_dynamics": 0.047351, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.0, "high": 90.0, "low": 79.99, "close": 82.55, "volume": 90171}, "trend_line": 117.560033, "activity_lines": {"activity_5": 91.4476, "activity_10": 95.471255, "activity_20": 98.792329, "activity_30": 106.082578}, "trend_signal": 0, "fair_value": 287.366353, "relative_strength": -36.895131, "rate_of_change": -2.6351020401402256, "market_dynamics": -0.086101, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.4, "high": 94.4, "low": 82.12, "close": 90.57, "volume": 106134}, "trend_line": 115.512367, "activity_lines": {"activity_5": 90.034867, "activity_10": 94.455964, "activity_20": 97.452324, "activity_30": 104.341286}, "trend_signal": 0, "fair_value": 284.164878, "relative_strength": -33.882636, "rate_of_change": -1.7418045467884538, "market_dynamics": -0.071276, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.01, "high": 94.86, "low": 83.98, "close": 83.98, "volume": 75503}, "trend_line": 113.0117, "activity_lines": {"activity_5": 87.254133, "activity_10": 92.195764, "activity_20": 95.64389, "activity_30": 102.30694}, "trend_signal": 0, "fair_value": 280.183981, "relative_strength": -38.84598, "rate_of_change": -2.1648478556412862, "market_dynamics": -0.224506, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.0, "high": 90.25, "low": 81.5, "close": 89.99, "volume": 67253}, "trend_line": 111.311367, "activity_lines": {"activity_5": 87.478067, "activity_10": 91.119564, "activity_20": 94.655552, "activity_30": 100.821669}, "trend_signal": 0, "fair_value": 276.145455, "relative_strength": -33.453591, "rate_of_change": -1.5045636867687155, "market_dynamics": -0.34891, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.3, "high": 92.0, "low": 78.99, "close": 87.38, "volume": 85107}, "trend_line": 110.057367, "activity_lines": {"activity_5": 87.499333, "activity_10": 89.805364, "activity_20": 93.61869, "activity_30": 99.27771}, "trend_signal": 0, "fair_value": 272.500455, "relative_strength": -30.906719, "rate_of_change": -1.1265695802657827, "market_dynamics": -0.188941, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.3, "high": 99.0, "low": 83.0, "close": 95.0, "volume": 141926}, "trend_line": 107.724033, "activity_lines": {"activity_5": 90.201333, "activity_10": 90.169709, "activity_20": 93.458114, "activity_30": 98.306267}, "trend_signal": 0, "fair_value": 269.186353, "relative_strength": -28.558236, "rate_of_change": -2.1201070528972346, "market_dynamics": -0.007034, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.0, "high": 99.0, "low": 79.5001, "close": 81.0, "volume": 150978}, "trend_line": 105.424033, "activity_lines": {"activity_5": 87.406667, "activity_10": 88.152236, "activity_20": 92.021348, "activity_30": 96.582135}, "trend_signal": 0, "fair_value": 266.006865, "relative_strength": -39.193107, "rate_of_change": -2.135085306358713, "market_dynamics": 0.020515, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.0, "high": 86.2, "low": 70.0, "close": 81.095, "volume": 243374}, "trend_line": 102.9272, "activity_lines": {"activity_5": 85.281667, "activity_10": 86.552036, "activity_20": 90.706771, "activity_30": 95.01252}, "trend_signal": 0, "fair_value": 262.686962, "relative_strength": -38.96125, "rate_of_change": -2.368371735503607, "market_dynamics": -0.050296, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.09, "high": 95.0, "low": 77.48, "close": 84.0, "volume": 532478}, "trend_line": 100.893867, "activity_lines": {"activity_5": 84.317333, "activity_10": 85.805564, "activity_20": 89.785076, "activity_30": 93.791411}, "trend_signal": 0, "fair_value": 259.3985, "relative_strength": -36.0266, "rate_of_change": -1.9755059886988076, "market_dynamics": -0.036961, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.0, "high": 84.0, "low": 63.0, "close": 72.99, "volume": 335885}, "trend_line": 99.126867, "activity_lines": {"activity_5": 80.082333, "activity_10": 83.348182, "activity_20": 87.910048, "activity_30": 91.991161}, "trend_signal": 0, "fair_value": 256.020231, "relative_strength": -44.288569, "rate_of_change": -1.751345302286804, "market_dynamics": -0.345376, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.99, "high": 76.1, "low": 67.0, "close": 76.1, "volume": 126513}, "trend_line": 97.8302, "activity_lines": {"activity_5": 77.843333, "activity_10": 81.756273, "activity_20": 86.516971, "activity_30": 90.505557}, "trend_signal": 0, "fair_value": 251.328564, "relative_strength": -41.262333, "rate_of_change": -1.3080883510622798, "market_dynamics": -0.505788, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.0, "high": 83.0, "low": 69.99, "close": 75.0, "volume": 2890444}, "trend_line": 96.196867, "activity_lines": {"activity_5": 76.497667, "activity_10": 80.081636, "activity_20": 85.071038, "activity_30": 89.032641}, "trend_signal": 0, "fair_value": 247.700359, "relative_strength": -41.572141, "rate_of_change": -1.6695590932043556, "market_dynamics": -0.455784, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.0, "high": 80.0, "low": 73.0, "close": 74.96, "volume": 185769}, "trend_line": 94.1622, "activity_lines": {"activity_5": 75.538667, "activity_10": 78.682818, "activity_20": 83.6832, "activity_30": 87.66252}, "trend_signal": 0, "fair_value": 244.302667, "relative_strength": -40.001728, "rate_of_change": -2.1151073454398457, "market_dynamics": -0.670892, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.21, "high": 75.98, "low": 68.05, "close": 72.0, "volume": 124375}, "trend_line": 92.1622, "activity_lines": {"activity_5": 74.002, "activity_10": 76.909818, "activity_20": 82.080314, "activity_30": 86.232701}, "trend_signal": 0, "fair_value": 240.950103, "relative_strength": -44.798795, "rate_of_change": -2.1239945540779632, "market_dynamics": -0.688513, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0199, "close": 67.6, "volume": 137072}, "trend_line": 90.448867, "activity_lines": {"activity_5": 71.798667, "activity_10": 74.663909, "activity_20": 80.206, "activity_30": 84.648043}, "trend_signal": 0, "fair_value": 237.639846, "relative_strength": -45.641939, "rate_of_change": -1.8590409083116415, "market_dynamics": -0.685823, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.45, "high": 77.9, "low": 67.4, "close": 68.03, "volume": 139970}, "trend_line": 89.149867, "activity_lines": {"activity_5": 70.098, "activity_10": 72.855818, "activity_20": 78.54359, "activity_30": 83.201665}, "trend_signal": 0, "fair_value": 234.409269, "relative_strength": -45.679142, "rate_of_change": -1.4361705603233332, "market_dynamics": -0.89698, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.0, "close": 71.0, "volume": 82154}, "trend_line": 88.024533, "activity_lines": {"activity_5": 69.925333, "activity_10": 72.078091, "activity_20": 77.335324, "activity_30": 82.030705}, "trend_signal": 0, "fair_value": 231.460551, "relative_strength": -43.086974, "rate_of_change": -1.2622946481793351, "market_dynamics": -0.868019, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.03, "high": 78.27, "low": 68.0, "close": 70.7, "volume": 182040}, "trend_line": 86.864533, "activity_lines": {"activity_5": 69.919333, "activity_10": 71.427636, "activity_20": 76.250867, "activity_30": 80.912994}, "trend_signal": 0, "fair_value": 229.093244, "relative_strength": -44.415175, "rate_of_change": -1.3178144324832837, "market_dynamics": -0.837442, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.0, "high": 74.0, "low": 63.16, "close": 68.49, "volume": 162960}, "trend_line": 85.680867, "activity_lines": {"activity_5": 69.460667, "activity_10": 70.564364, "activity_20": 75.090695, "activity_30": 79.72754}, "trend_signal": 0, "fair_value": 226.942538, "relative_strength": -45.748218, "rate_of_change": -1.362657415081007, "market_dynamics": -0.755589, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.4, "high": 69.98, "low": 57.04, "close": 64.99, "volume": 169917}, "trend_line": 84.113867, "activity_lines": {"activity_5": 68.069333, "activity_10": 69.346727, "activity_20": 73.747238, "activity_30": 78.392645}, "trend_signal": 0, "fair_value": 224.436064, "relative_strength": -46.265434, "rate_of_change": -1.8288797194360873, "market_dynamics": -0.71705, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.0, "high": 89.89, "low": 60.0, "close": 89.89, "volume": 447853}, "trend_line": 84.2102, "activity_lines": {"activity_5": 75.152, "activity_10": 72.801818, "activity_20": 74.891881, "activity_30": 78.765299}, "trend_signal": 0, "fair_value": 221.473821, "relative_strength": -25.062235, "rate_of_change": 0.11452689483411974, "market_dynamics": -0.167149, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.19, "high": 87.19, "low": 68.0, "close": 73.0, "volume": 385354}, "trend_line": 83.7102, "activity_lines": {"activity_5": 75.147333, "activity_10": 72.935273, "activity_20": 74.393, "activity_30": 78.04206}, "trend_signal": 0, "fair_value": 217.819974, "relative_strength": -37.460496, "rate_of_change": -0.5937523007901656, "market_dynamics": 0.213801, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 79.79, "low": 53.3, "close": 64.01, "volume": 675361}, "trend_line": 82.8772, "activity_lines": {"activity_5": 72.012667, "activity_10": 71.470545, "activity_20": 73.121595, "activity_30": 76.77108}, "trend_signal": 0, "fair_value": 213.832859, "relative_strength": -42.400397, "rate_of_change": -0.9950997608415681, "market_dynamics": 0.449317, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.0, "high": 67.26, "low": 61.0499, "close": 63.41, "volume": 140117}, "trend_line": 81.557533, "activity_lines": {"activity_5": 69.124, "activity_10": 70.095818, "activity_20": 71.888143, "activity_30": 75.515131}, "trend_signal": 0, "fair_value": 209.944462, "relative_strength": -43.33041, "rate_of_change": -1.5923161014126872, "market_dynamics": 0.740458, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.0, "high": 67.0, "low": 61.01, "close": 63.0, "volume": 142595}, "trend_line": 80.207533, "activity_lines": {"activity_5": 66.437333, "activity_10": 68.802727, "activity_20": 70.742214, "activity_30": 74.317871}, "trend_signal": 0, "fair_value": 206.643179, "relative_strength": -43.219749, "rate_of_change": -1.655273216760993, "market_dynamics": 0.358127, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.88, "high": 67.0, "low": 61.88, "close": 66.99, "volume": 140366}, "trend_line": 78.973867, "activity_lines": {"activity_5": 65.213333, "activity_10": 68.318727, "activity_20": 70.092381, "activity_30": 73.465127}, "trend_signal": 0, "fair_value": 203.636705, "relative_strength": -37.616392, "rate_of_change": -1.5380924382750925, "market_dynamics": 0.206196, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.0, "high": 66.99, "low": 60.76, "close": 64.0, "volume": 77783}, "trend_line": 77.673867, "activity_lines": {"activity_5": 64.519333, "activity_10": 67.31, "activity_20": 69.291167, "activity_30": 72.499071}, "trend_signal": 0, "fair_value": 200.841833, "relative_strength": -39.537699, "rate_of_change": -1.6461141506468175, "market_dynamics": 0.126866, "expectation": {"probability": 40.242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.0, "high": 74.0, "low": 63.0, "close": 71.9499, "volume": 87242}, "trend_line": 76.772197, "activity_lines": {"activity_5": 67.0753, "activity_10": 67.873982, "activity_20": 69.328038, "activity_30": 72.129783}, "trend_signal": 0, "fair_value": 197.803051, "relative_strength": -32.332277, "rate_of_change": -1.160840878438556, "market_dynamics": 0.242354, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.0, "high": 87.0, "low": 65.35, "close": 79.46, "volume": 645305}, "trend_line": 76.08753, "activity_lines": {"activity_5": 71.605307, "activity_10": 69.780711, "activity_20": 70.123705, "activity_30": 72.303189}, "trend_signal": 0, "fair_value": 194.145743, "relative_strength": -22.080119, "rate_of_change": -0.8918163433567031, "market_dynamics": 0.660532, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.8, "high": 89.0, "low": 70.75, "close": 79.0, "volume": 387718}, "trend_line": 75.73783, "activity_lines": {"activity_5": 74.91198, "activity_10": 71.404349, "activity_20": 70.897182, "activity_30": 72.491091}, "trend_signal": 0, "fair_value": 190.645743, "relative_strength": -18.204729, "rate_of_change": -0.45960225019789525, "market_dynamics": 0.980436, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.0, "high": 84.9, "low": 73.35, "close": 75.43, "volume": 286984}, "trend_line": 75.500497, "activity_lines": {"activity_5": 75.961987, "activity_10": 72.124169, "activity_20": 71.30204, "activity_30": 72.471231}, "trend_signal": 0, "fair_value": 187.033115, "relative_strength": -17.812413, "rate_of_change": -0.3133612357259334, "market_dynamics": 1.270743, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.0, "high": 81.0, "low": 63.7, "close": 68.6, "volume": 172598}, "trend_line": 74.768163, "activity_lines": {"activity_5": 74.17266, "activity_10": 71.86508, "activity_20": 71.059611, "activity_30": 72.026037}, "trend_signal": 0, "fair_value": 183.248499, "relative_strength": -22.168398, "rate_of_change": -0.9699724228305338, "market_dynamics": 1.271489, "expectation": {"probability": 39.3062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.0, "high": 75.6501, "low": 67.0001, "close": 73.47, "volume": 110246}, "trend_line": 74.41783, "activity_lines": {"activity_5": 73.7, "activity_10": 72.571445, "activity_20": 71.311469, "activity_30": 71.942285}, "trend_signal": 0, "fair_value": 179.597666, "relative_strength": -15.914612, "rate_of_change": -0.46855905768342365, "market_dynamics": 1.056322, "expectation": {"probability": 38.8405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.77, "high": 76.0, "low": 69.605, "close": 71.0, "volume": 98141}, "trend_line": 73.78483, "activity_lines": {"activity_5": 72.302667, "activity_10": 72.65672, "activity_20": 71.335184, "activity_30": 71.72178}, "trend_signal": 0, "fair_value": 176.19382, "relative_strength": -15.645843, "rate_of_change": -0.8506026042414776, "market_dynamics": 0.870136, "expectation": {"probability": 39.9066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.0, "high": 81.0, "low": 54.98, "close": 56.2201, "volume": 1308780}, "trend_line": 72.746167, "activity_lines": {"activity_5": 66.5427, "activity_10": 69.91674, "activity_20": 69.956051, "activity_30": 70.588571}, "trend_signal": 0, "fair_value": 172.733692, "relative_strength": -24.455919, "rate_of_change": -1.407691797893957, "market_dynamics": 0.554462, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.0, "high": 59.0, "low": 49.22, "close": 58.0, "volume": 264954}, "trend_line": 71.512833, "activity_lines": {"activity_5": 62.894693, "activity_10": 67.623649, "activity_20": 68.800622, "activity_30": 69.637206}, "trend_signal": 0, "fair_value": 169.579846, "relative_strength": -26.090661, "rate_of_change": -1.6953937930502914, "market_dynamics": 0.282391, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.89, "high": 63.1, "low": 55.0, "close": 63.09, "volume": 103124}, "trend_line": 70.915833, "activity_lines": {"activity_5": 62.105353, "activity_10": 66.419467, "activity_20": 68.177718, "activity_30": 69.093797}, "trend_signal": 0, "fair_value": 166.554718, "relative_strength": -16.37406, "rate_of_change": -0.8348152002312567, "market_dynamics": 0.036671, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.57, "high": 69.8, "low": 57.13, "close": 69.8, "volume": 245853}, "trend_line": 70.539333, "activity_lines": {"activity_5": 63.920013, "activity_10": 66.451831, "activity_20": 68.231527, "activity_30": 69.021808}, "trend_signal": 0, "fair_value": 164.047026, "relative_strength": -12.035655, "rate_of_change": -0.5309110590296628, "market_dynamics": -0.065868, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.71, "high": 71.0, "low": 62.0, "close": 66.01, "volume": 124950}, "trend_line": 69.939667, "activity_lines": {"activity_5": 64.716007, "activity_10": 65.834193, "activity_20": 67.92867, "activity_30": 68.729593}, "trend_signal": 0, "fair_value": 161.527859, "relative_strength": -18.583149, "rate_of_change": -0.850115778667767, "market_dynamics": -0.039741, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.01, "high": 68.63, "low": 58.3164, "close": 65.76, "volume": 40321}, "trend_line": 69.698667, "activity_lines": {"activity_5": 65.761333, "activity_10": 65.415645, "activity_20": 67.613813, "activity_30": 68.459937}, "trend_signal": 0, "fair_value": 159.205808, "relative_strength": -17.743859, "rate_of_change": -0.3445827101235693, "market_dynamics": 0.034169, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.99, "high": 90.0, "low": 54.01, "close": 72.0, "volume": 836810}, "trend_line": 69.562, "activity_lines": {"activity_5": 68.250667, "activity_10": 66.372371, "activity_20": 67.889575, "activity_30": 68.60841}, "trend_signal": 0, "fair_value": 157.173756, "relative_strength": -14.795055, "rate_of_change": -0.19608265965833, "market_dynamics": 0.285422, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.0, "high": 76.23, "low": 64.57, "close": 71.82, "volume": 396155}, "trend_line": 69.456, "activity_lines": {"activity_5": 69.746667, "activity_10": 67.358733, "activity_20": 68.233384, "activity_30": 68.754088}, "trend_signal": 0, "fair_value": 155.249526, "relative_strength": -11.861631, "rate_of_change": -0.15238204766969687, "market_dynamics": 0.288426, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.0, "high": 81.0, "low": 65.7, "close": 66.99, "volume": 102670}, "trend_line": 69.190333, "activity_lines": {"activity_5": 69.050667, "activity_10": 67.408367, "activity_20": 68.122813, "activity_30": 68.594991}, "trend_signal": 0, "fair_value": 153.243051, "relative_strength": -18.715685, "rate_of_change": -0.3824968325270785, "market_dynamics": 0.223475, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.0, "high": 66.0, "low": 56.93, "close": 58.5, "volume": 360541}, "trend_line": 68.740333, "activity_lines": {"activity_5": 65.712, "activity_10": 66.032184, "activity_20": 67.18948, "activity_30": 67.905292}, "trend_signal": 0, "fair_value": 151.278308, "relative_strength": -29.777629, "rate_of_change": -0.6503798731536509, "market_dynamics": 0.108553, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.49, "high": 61.49, "low": 52.0, "close": 57.8, "volume": 467734}, "trend_line": 68.413667, "activity_lines": {"activity_5": 62.640667, "activity_10": 64.756, "activity_20": 66.21286, "activity_30": 67.199464}, "trend_signal": 0, "fair_value": 149.623179, "relative_strength": -29.563215, "rate_of_change": -0.47521736620042704, "market_dynamics": -0.248866, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.11, "high": 147.0, "low": 19.8, "close": 20.53, "volume": 85374091}, "trend_line": 66.830333, "activity_lines": {"activity_5": 47.676667, "activity_10": 56.674727, "activity_20": 61.71148, "activity_30": 64.110195}, "trend_signal": 0, "fair_value": 147.754782, "relative_strength": -74.416665, "rate_of_change": -2.314353358664443, "market_dynamics": -0.626896, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.43, "high": 25.5, "low": 20.07, "close": 23.3, "volume": 6236263}, "trend_line": 65.240333, "activity_lines": {"activity_5": 37.067333, "activity_10": 49.778364, "activity_20": 57.695146, "activity_30": 61.301786}, "trend_signal": 0, "fair_value": 145.942603, "relative_strength": -71.49399, "rate_of_change": -2.379159176118409, "market_dynamics": -0.933231, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.3, "high": 24.65, "low": 22.0, "close": 23.8, "volume": 2287830}, "trend_line": 63.677, "activity_lines": {"activity_5": 29.859333, "activity_10": 43.696364, "activity_20": 53.920241, "activity_30": 58.628217}, "trend_signal": 0, "fair_value": 144.011833, "relative_strength": -70.67256, "rate_of_change": -2.3962676585357205, "market_dynamics": -1.144473, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.36, "high": 25.5999, "low": 21.0, "close": 24.69, "volume": 2778477}, "trend_line": 62.217, "activity_lines": {"activity_5": 25.827333, "activity_10": 38.612545, "activity_20": 50.459384, "activity_30": 56.112926}, "trend_signal": 0, "fair_value": 142.086769, "relative_strength": -68.7871, "rate_of_change": -2.292821583931405, "market_dynamics": -1.325408, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.05, "high": 24.64, "low": 18.0, "close": 22.1, "volume": 4860916}, "trend_line": 60.787333, "activity_lines": {"activity_5": 23.186, "activity_10": 33.809091, "activity_20": 47.012669, "activity_30": 53.524733}, "trend_signal": 0, "fair_value": 140.298949, "relative_strength": -71.765705, "rate_of_change": -2.297871964254146, "market_dynamics": -1.373215, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.4, "high": 22.7, "low": 20.0, "close": 21.0, "volume": 305669}, "trend_line": 58.491, "activity_lines": {"activity_5": 22.558, "activity_10": 29.599455, "activity_20": 43.732145, "activity_30": 50.957808}, "trend_signal": 0, "fair_value": 138.625808, "relative_strength": -72.735908, "rate_of_change": -3.7776505180775035, "market_dynamics": -1.355325, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.1, "high": 21.25, "low": 13.2, "close": 13.7, "volume": 14259664}, "trend_line": 56.514333, "activity_lines": {"activity_5": 19.465333, "activity_10": 24.989818, "activity_20": 40.015573, "activity_30": 48.068066}, "trend_signal": 0, "fair_value": 136.63991, "relative_strength": -81.348678, "rate_of_change": -3.379437862235214, "market_dynamics": -1.319426, "expectation": {"probability": 42.6701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.7, "high": 26.1, "low": 12.0, "close": 14.1, "volume": 74219056}, "trend_line": 54.850667, "activity_lines": {"activity_5": 17.146, "activity_10": 21.509636, "activity_20": 36.598525, "activity_30": 45.331657}, "trend_signal": 0, "fair_value": 134.570038, "relative_strength": -81.055828, "rate_of_change": -2.9437948068855366, "market_dynamics": -1.230448, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2, "high": 16.779, "low": 11.1, "close": 13.9, "volume": 1601716}, "trend_line": 53.200333, "activity_lines": {"activity_5": 15.406667, "activity_10": 18.954727, "activity_20": 33.445143, "activity_30": 42.689679}, "trend_signal": 0, "fair_value": 132.498885, "relative_strength": -80.940442, "rate_of_change": -3.008776538669987, "market_dynamics": -1.249126, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.9, "high": 15.225, "low": 13.2, "close": 14.5, "volume": 386120}, "trend_line": 51.583667, "activity_lines": {"activity_5": 14.586667, "activity_10": 17.319818, "activity_20": 30.62081, "activity_30": 40.192883}, "trend_signal": 0, "fair_value": 130.521321, "relative_strength": -79.460191, "rate_of_change": -3.038826843433484, "market_dynamics": -1.229711, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 16.9, "low": 14.0, "close": 15.5, "volume": 711110}, "trend_line": 49.867333, "activity_lines": {"activity_5": 14.606667, "activity_10": 16.654, "activity_20": 28.090381, "activity_30": 37.864905}, "trend_signal": 0, "fair_value": 128.761705, "relative_strength": -77.410105, "rate_of_change": -3.3272818700539384, "market_dynamics": -1.204848, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.6, "high": 15.862, "low": 13.0, "close": 14.65, "volume": 2054006}, "trend_line": 48.222333, "activity_lines": {"activity_5": 14.71, "activity_10": 15.925091, "activity_20": 25.681381, "activity_30": 35.592819}, "trend_signal": 0, "fair_value": 126.983821, "relative_strength": -78.266643, "rate_of_change": -3.29875271252225, "market_dynamics": -1.254044, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.7, "high": 18.6, "low": 13.3, "close": 15.4, "volume": 1944149}, "trend_line": 46.337337, "activity_lines": {"activity_5": 15.0, "activity_10": 15.489818, "activity_20": 23.574476, "activity_30": 33.475249}, "trend_signal": 0, "fair_value": 125.063308, "relative_strength": -76.903603, "rate_of_change": -3.9089689003640724, "market_dynamics": -1.133797, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.5, "high": 17.7, "low": 14.656, "close": 16.4, "volume": 554776}, "trend_line": 44.235337, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.389091, "activity_20": 21.821857, "activity_30": 31.543808}, "trend_signal": 0, "fair_value": 123.206897, "relative_strength": -75.334181, "rate_of_change": -4.536298665587961, "market_dynamics": -0.913241, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.1, "high": 22.3, "low": 16.1, "close": 19.9, "volume": 3918947}, "trend_line": 42.265337, "activity_lines": {"activity_5": 17.073333, "activity_10": 16.075455, "activity_20": 20.63881, "activity_30": 29.973786}, "trend_signal": 0, "fair_value": 121.270359, "relative_strength": -69.220328, "rate_of_change": -4.453453129564716, "market_dynamics": -0.486887, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.8, "low": 10.2, "close": 14.45, "volume": 2407509}, "trend_line": 40.23267, "activity_lines": {"activity_5": 16.433333, "activity_10": 15.810909, "activity_20": 19.155095, "activity_30": 28.179248}, "trend_signal": 0, "fair_value": 119.334141, "relative_strength": -77.316615, "rate_of_change": -4.809300349361945, "market_dynamics": -0.150533, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.7, "high": 16.0, "low": 12.6, "close": 13.5, "volume": 898590}, "trend_line": 38.396003, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.492727, "activity_20": 17.854952, "activity_30": 26.45456}, "trend_signal": 0, "fair_value": 117.487987, "relative_strength": -77.807638, "rate_of_change": -4.565113376765694, "market_dynamics": 0.108442, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 15.499, "low": 13.1, "close": 13.4, "volume": 639052}, "trend_line": 36.39367, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.16, "activity_20": 16.823, "activity_30": 24.841914}, "trend_signal": 0, "fair_value": 115.70209, "relative_strength": -77.953833, "rate_of_change": -5.214951670880951, "market_dynamics": 0.24917, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 14.3, "low": 11.7, "close": 12.6, "volume": 514738}, "trend_line": 34.447003, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.694545, "activity_20": 15.970048, "activity_30": 23.306839}, "trend_signal": 0, "fair_value": 113.981577, "relative_strength": -79.188287, "rate_of_change": -5.348916446184179, "market_dynamics": 0.171305, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.9, "high": 13.201, "low": 11.7, "close": 11.8, "volume": 458709}, "trend_line": 32.966333, "activity_lines": {"activity_5": 12.736667, "activity_10": 14.107273, "activity_20": 15.259476, "activity_30": 21.845742}, "trend_signal": 0, "fair_value": 112.134141, "relative_strength": -80.357483, "rate_of_change": -4.298400066908589, "market_dynamics": 0.161766, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 13.297, "low": 10.9, "close": 13.0, "volume": 389568}, "trend_line": 31.466333, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.787273, "activity_20": 14.882238, "activity_30": 20.557591}, "trend_signal": 0, "fair_value": 110.322795, "relative_strength": -77.123552, "rate_of_change": -4.550096609167905, "market_dynamics": 0.240552, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.8, "high": 15.501, "low": 12.65, "close": 13.6, "volume": 626968}, "trend_line": 29.816667, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.621818, "activity_20": 14.598, "activity_30": 19.404925}, "trend_signal": 0, "fair_value": 108.589462, "relative_strength": -75.453063, "rate_of_change": -5.242638219076878, "market_dynamics": 0.337094, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.05, "high": 15.0, "low": 12.601, "close": 13.0, "volume": 240524}, "trend_line": 27.923333, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.366364, "activity_20": 14.30281, "activity_30": 18.319978}, "trend_signal": 0, "fair_value": 106.810615, "relative_strength": -75.195497, "rate_of_change": -6.349918319173634, "market_dynamics": 0.409321, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.0, "close": 12.5, "volume": 112827}, "trend_line": 26.139667, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.063636, "activity_20": 14.011429, "activity_30": 17.324925}, "trend_signal": 0, "fair_value": 105.018949, "relative_strength": -76.667971, "rate_of_change": -6.387725992452263, "market_dynamics": 0.462177, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 12.699, "low": 11.0, "close": 11.4, "volume": 203362}, "trend_line": 24.327667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.631818, "activity_20": 13.673333, "activity_30": 16.373978}, "trend_signal": 0, "fair_value": 103.342026, "relative_strength": -78.371714, "rate_of_change": -6.931993433581223, "market_dynamics": 0.393286, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4, "high": 12.6, "low": 11.1, "close": 11.6, "volume": 243597}, "trend_line": 22.314333, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.390909, "activity_20": 13.405238, "activity_30": 15.552839}, "trend_signal": 0, "fair_value": 101.673179, "relative_strength": -76.984529, "rate_of_change": -8.275902494061597, "market_dynamics": 0.32412, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6, "high": 11.6, "low": 9.30101, "close": 9.563, "volume": 247728}, "trend_line": 20.2391, "activity_lines": {"activity_5": 11.094333, "activity_10": 11.831455, "activity_20": 12.987905, "activity_30": 14.730172}, "trend_signal": 0, "fair_value": 100.054994, "relative_strength": -80.630601, "rate_of_change": -9.300000138924164, "market_dynamics": 0.18908, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.656, "high": 13.9, "low": 9.656, "close": 13.6, "volume": 330880}, "trend_line": 18.459433, "activity_lines": {"activity_5": 11.7568, "activity_10": 12.077582, "activity_20": 12.974748, "activity_30": 14.301843}, "trend_signal": 0, "fair_value": 98.475506, "relative_strength": -71.76685, "rate_of_change": -8.793212148761555, "market_dynamics": 0.378347, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.6, "high": 13.9, "low": 11.8, "close": 13.5, "volume": 517826}, "trend_line": 16.959433, "activity_lines": {"activity_5": 12.345933, "activity_10": 12.301891, "activity_20": 12.954448, "activity_30": 13.98188}, "trend_signal": 0, "fair_value": 97.017173, "relative_strength": -70.607634, "rate_of_change": -8.125926728085311, "market_dynamics": 0.595824, "expectation": {"probability": 44.2627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.2, "high": 14.0, "low": 12.5, "close": 13.6, "volume": 229958}, "trend_line": 15.4861, "activity_lines": {"activity_5": 12.901733, "activity_10": 12.528018, "activity_20": 12.945576, "activity_30": 13.765142}, "trend_signal": 0, "fair_value": 95.713327, "relative_strength": -70.225635, "rate_of_change": -8.687395386390572, "market_dynamics": 0.88409, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 14.703, "low": 13.1, "close": 14.1, "volume": 321298}, "trend_line": 15.271767, "activity_lines": {"activity_5": 13.477533, "activity_10": 12.812327, "activity_20": 12.98861, "activity_30": 13.675716}, "trend_signal": 0, "fair_value": 94.540891, "relative_strength": -68.024199, "rate_of_change": -1.3840347150024852, "market_dynamics": 1.290108, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.1, "high": 14.1, "low": 11.6, "close": 12.8, "volume": 443059}, "trend_line": 14.921767, "activity_lines": {"activity_5": 13.453333, "activity_10": 12.840273, "activity_20": 12.9145, "activity_30": 13.516247}, "trend_signal": 0, "fair_value": 93.263968, "relative_strength": -70.242247, "rate_of_change": -2.2918107642684795, "market_dynamics": 1.319767, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.4, "low": 10.8, "close": 11.5, "volume": 642412}, "trend_line": 14.511767, "activity_lines": {"activity_5": 12.78, "activity_10": 12.6464, "activity_20": 12.72539, "activity_30": 13.295488}, "trend_signal": 0, "fair_value": 92.092045, "relative_strength": -72.378914, "rate_of_change": -2.7476638658142725, "market_dynamics": 1.319528, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 13.0, "low": 11.0, "close": 12.1, "volume": 143330}, "trend_line": 14.0921, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.588891, "activity_20": 12.611995, "activity_30": 13.13989}, "trend_signal": 0, "fair_value": 90.964481, "relative_strength": -69.450086, "rate_of_change": -2.8919083389362608, "market_dynamics": 1.259315, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.9, "low": 10.8, "close": 12.0, "volume": 292088}, "trend_line": 13.755433, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.520473, "activity_20": 12.509552, "activity_30": 13.004916}, "trend_signal": 0, "fair_value": 89.804353, "relative_strength": -68.237592, "rate_of_change": -2.3890477643502406, "market_dynamics": 1.136556, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.9, "high": 13.5, "low": 11.3, "close": 12.9, "volume": 337894}, "trend_line": 13.485433, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.604782, "activity_20": 12.530443, "activity_30": 12.949727}, "trend_signal": 0, "fair_value": 88.77166, "relative_strength": -64.834617, "rate_of_change": -1.9628607838081111, "market_dynamics": 1.137904, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1, "high": 13.3, "low": 11.3, "close": 11.6, "volume": 375887}, "trend_line": 13.415433, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.429091, "activity_20": 12.434905, "activity_30": 12.828086}, "trend_signal": 0, "fair_value": 87.730635, "relative_strength": -66.848266, "rate_of_change": -0.519078623578496, "market_dynamics": 1.138478, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.0, "close": 11.5, "volume": 178386}, "trend_line": 13.328767, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.198182, "activity_20": 12.33889, "activity_30": 12.70451}, "trend_signal": 0, "fair_value": 86.753071, "relative_strength": -65.150944, "rate_of_change": -0.6460171654541529, "market_dynamics": 1.089844, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 13.0, "low": 11.0, "close": 12.8, "volume": 380199}, "trend_line": 13.2921, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.241818, "activity_20": 12.375733, "activity_30": 12.670396}, "trend_signal": 0, "fair_value": 85.918455, "relative_strength": -59.069741, "rate_of_change": -0.27509671374703726, "market_dynamics": 1.202197, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 26.6, "low": 2.1, "close": 2.868, "volume": 111444747}, "trend_line": 12.904367, "activity_lines": {"activity_5": 9.076, "activity_10": 10.492364, "activity_20": 11.465719, "activity_30": 11.997873}, "trend_signal": 0, "fair_value": 84.994532, "relative_strength": -90.108577, "rate_of_change": -2.9170183793380957, "market_dynamics": 0.873293, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.926, "high": 3.077, "low": 1.885, "close": 2.24, "volume": 5553693}, "trend_line": 12.462367, "activity_lines": {"activity_5": 6.378133, "activity_10": 8.823855, "activity_20": 10.538429, "activity_30": 11.309849}, "trend_signal": 0, "fair_value": 84.028122, "relative_strength": -91.533286, "rate_of_change": -3.425197067008402, "market_dynamics": 0.400172, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.195, "high": 2.664, "low": 2.052, "close": 2.627, "volume": 853396}, "trend_line": 12.0616, "activity_lines": {"activity_5": 4.519933, "activity_10": 7.441345, "activity_20": 9.699233, "activity_30": 10.67531}, "trend_signal": 0, "fair_value": 83.109064, "relative_strength": -89.918239, "rate_of_change": -3.215817669307926, "market_dynamics": -0.098537, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 9.99, "low": 2.76, "close": 6.315, "volume": 476208453}, "trend_line": 11.758767, "activity_lines": {"activity_5": 4.489267, "activity_10": 6.914345, "activity_20": 9.263529, "activity_30": 10.304561}, "trend_signal": 0, "fair_value": 82.194417, "relative_strength": -75.554884, "rate_of_change": -2.510719970816473, "market_dynamics": -0.470915, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3, "high": 7.7, "low": 5.1, "close": 6.717, "volume": 26133265}, "trend_line": 11.436, "activity_lines": {"activity_5": 4.938267, "activity_10": 6.554709, "activity_20": 8.897943, "activity_30": 9.979286}, "trend_signal": 0, "fair_value": 81.237474, "relative_strength": -73.943479, "rate_of_change": -2.7449051418401322, "market_dynamics": -0.555542, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.301, "high": 8.24599, "low": 5.53, "close": 8.011, "volume": 21042266}, "trend_line": 11.0397, "activity_lines": {"activity_5": 6.224133, "activity_10": 6.528218, "activity_20": 8.683133, "activity_30": 9.758318}, "trend_signal": 0, "fair_value": 80.129083, "relative_strength": -67.445554, "rate_of_change": -3.4653725078698856, "market_dynamics": -0.388548, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.202, "high": 10.3, "low": 4.61, "close": 5.48, "volume": 27871768}, "trend_line": 10.7407, "activity_lines": {"activity_5": 6.323467, "activity_10": 6.114073, "activity_20": 8.243414, "activity_30": 9.399628}, "trend_signal": 0, "fair_value": 79.170622, "relative_strength": -76.517901, "rate_of_change": -2.708406931347768, "market_dynamics": -0.214614, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 6.408, "low": 2.437, "close": 2.9, "volume": 37673800}, "trend_line": 10.387367, "activity_lines": {"activity_5": 5.3468, "activity_10": 5.365745, "activity_20": 7.587124, "activity_30": 8.893776}, "trend_signal": 0, "fair_value": 78.176391, "relative_strength": -87.295336, "rate_of_change": -3.289664547003463, "market_dynamics": -0.351587, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 9.099, "low": 1.617, "close": 4.766, "volume": 717260538}, "trend_line": 10.099567, "activity_lines": {"activity_5": 4.973933, "activity_10": 5.114873, "activity_20": 7.140276, "activity_30": 8.531108}, "trend_signal": 0, "fair_value": 77.168481, "relative_strength": -77.255947, "rate_of_change": -2.7706732610872318, "market_dynamics": -0.192391, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2705, "high": 11.9, "low": 2.0, "close": 3.921, "volume": 226313936}, "trend_line": 9.810267, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.8328, "activity_20": 6.655019, "activity_30": 8.13249}, "trend_signal": 0, "fair_value": 75.905154, "relative_strength": -79.717082, "rate_of_change": -2.864479239555525, "market_dynamics": -0.172303, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 3.94, "low": 2.3, "close": 2.915, "volume": 61368884}, "trend_line": 9.5141, "activity_lines": {"activity_5": 3.722467, "activity_10": 4.529255, "activity_20": 6.119567, "activity_30": 7.687634}, "trend_signal": 0, "fair_value": 74.654609, "relative_strength": -83.90227, "rate_of_change": -3.018949433282504, "market_dynamics": -0.1909, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.832, "high": 3.232, "low": 2.618, "close": 2.892, "volume": 17541649}, "trend_line": 9.177167, "activity_lines": {"activity_5": 3.354333, "activity_10": 4.220673, "activity_20": 5.632805, "activity_30": 7.260402}, "trend_signal": 0, "fair_value": 73.371865, "relative_strength": -81.749229, "rate_of_change": -3.5414069644001893, "market_dynamics": -0.137757, "expectation": {"probability": 44.2619, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.86, "high": 3.4, "low": 1.8035, "close": 1.91, "volume": 18419437}, "trend_line": 8.7875, "activity_lines": {"activity_5": 2.8314, "activity_10": 3.721691, "activity_20": 5.10589, "activity_30": 6.791553}, "trend_signal": 0, "fair_value": 72.102058, "relative_strength": -87.025645, "rate_of_change": -4.246048916838944, "market_dynamics": -0.282278, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.938, "high": 3.03, "low": 1.81, "close": 2.77, "volume": 11796591}, "trend_line": 8.4465, "activity_lines": {"activity_5": 2.661133, "activity_10": 3.392109, "activity_20": 4.712738, "activity_30": 6.403327}, "trend_signal": 0, "fair_value": 70.998019, "relative_strength": -81.041703, "rate_of_change": -3.880512091038399, "market_dynamics": -0.25225, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.0, "close": 2.22, "volume": 1161997}, "trend_line": 8.103833, "activity_lines": {"activity_5": 2.4406, "activity_10": 3.026982, "activity_20": 4.308776, "activity_30": 6.001617}, "trend_signal": 0, "fair_value": 69.973788, "relative_strength": -83.453359, "rate_of_change": -4.056911146628787, "market_dynamics": 0.079963, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.15, "high": 2.2347, "low": 1.87, "close": 1.98, "volume": 259974}, "trend_line": 7.789833, "activity_lines": {"activity_5": 2.253467, "activity_10": 2.699982, "activity_20": 3.929005, "activity_30": 5.606531}, "trend_signal": 0, "fair_value": 68.941609, "relative_strength": -84.747669, "rate_of_change": -3.874709658997169, "market_dynamics": 0.366744, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.0, "high": 2.1783, "low": 1.64, "close": 1.8, "volume": 385107}, "trend_line": 7.463167, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.449909, "activity_20": 3.579805, "activity_30": 5.22009}, "trend_signal": 0, "fair_value": 67.933917, "relative_strength": -85.745459, "rate_of_change": -4.193491696163441, "market_dynamics": 0.588061, "expectation": {"probability": 43.4302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6706066e-8406-4a79-8731-721f44f6dd95/", "share_image": "https://sharemaestro.com/terminal/6706066e-8406-4a79-8731-721f44f6dd95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}