{"ticker": {"uuid": "6706066e-8406-4a79-8731-721f44f6dd95", "symbol": "CREG", "name": "Smart Powerr Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CREG fell 77.23%, moving from 1.28 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.92 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-77.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.92"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.394, "low": 0.23, "close": 0.2915, "volume": 61368884}, "trend_line": 0.95141, "activity_lines": {"activity_5": 0.372247, "activity_10": 0.452925, "activity_20": 0.611957, "activity_30": 0.768763}, "trend_signal": 0, "fair_value": 7.465461, "relative_strength": -83.919435, "rate_of_change": -3.0189790902798808, "market_dynamics": -0.190724, "expectation": {"probability": 44.9163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.3, "high": 22.0, "low": 19.3, "close": 20.3, "volume": 95004}, "trend_line": 20.1322, "activity_lines": {"activity_5": 19.28, "activity_10": 18.023055, "activity_20": 17.141638, "activity_30": 18.052761}, "trend_signal": 0, "fair_value": 47.138301, "relative_strength": -31.96833, "rate_of_change": -1.5095666419953813, "market_dynamics": 1.097123, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.0, "high": 21.228, "low": 19.5, "close": 20.0, "volume": 55311}, "trend_line": 19.8522, "activity_lines": {"activity_5": 19.8, "activity_10": 18.552291, "activity_20": 17.402962, "activity_30": 18.044232}, "trend_signal": 0, "fair_value": 47.104327, "relative_strength": -34.49902, "rate_of_change": -1.3908067672683617, "market_dynamics": 1.196261, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.0, "high": 21.3, "low": 17.5, "close": 17.5, "volume": 79302}, "trend_line": 19.4672, "activity_lines": {"activity_5": 19.206667, "activity_10": 18.5288, "activity_20": 17.431905, "activity_30": 17.892477}, "trend_signal": 0, "fair_value": 47.065865, "relative_strength": -41.118736, "rate_of_change": -1.93933166097461, "market_dynamics": 1.014687, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.8, "high": 20.0, "low": 15.5, "close": 16.2, "volume": 124218}, "trend_line": 19.033867, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.221673, "activity_20": 17.346238, "activity_30": 17.68169}, "trend_signal": 0, "fair_value": 47.019712, "relative_strength": -45.674683, "rate_of_change": -2.2259646995972586, "market_dynamics": 0.899358, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.1, "high": 17.8, "low": 16.0, "close": 16.3, "volume": 57948}, "trend_line": 18.6672, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.921818, "activity_20": 17.282476, "activity_30": 17.505312}, "trend_signal": 0, "fair_value": 46.963942, "relative_strength": -43.979633, "rate_of_change": -1.9263925717249133, "market_dynamics": 0.732453, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.0, "high": 18.5, "low": 15.6, "close": 15.9, "volume": 204725}, "trend_line": 18.290733, "activity_lines": {"activity_5": 16.553333, "activity_10": 17.581818, "activity_20": 17.194895, "activity_30": 17.326783}, "trend_signal": 0, "fair_value": 46.890224, "relative_strength": -46.291235, "rate_of_change": -2.016729879146319, "market_dynamics": 0.601845, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.189, "close": 14.85, "volume": 105511}, "trend_line": 17.9124, "activity_lines": {"activity_5": 15.776667, "activity_10": 17.043636, "activity_20": 17.014457, "activity_30": 17.1048}, "trend_signal": 0, "fair_value": 46.802724, "relative_strength": -48.608604, "rate_of_change": -2.068440887524835, "market_dynamics": 0.397413, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.3, "close": 14.307, "volume": 62170}, "trend_line": 17.522633, "activity_lines": {"activity_5": 15.162333, "activity_10": 16.424, "activity_20": 16.794448, "activity_30": 16.872194}, "trend_signal": 0, "fair_value": 46.710782, "relative_strength": -50.853494, "rate_of_change": -2.175961903485868, "market_dynamics": 0.167765, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.5, "close": 13.1, "volume": 173123}, "trend_line": 17.155967, "activity_lines": {"activity_5": 14.358533, "activity_10": 15.619327, "activity_20": 16.469452, "activity_30": 16.586862}, "trend_signal": 0, "fair_value": 46.6095, "relative_strength": -52.826636, "rate_of_change": -2.0925279893723654, "market_dynamics": -0.080851, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.7, "high": 12.9, "low": 11.2, "close": 11.8, "volume": 148298}, "trend_line": 16.825967, "activity_lines": {"activity_5": 13.328067, "activity_10": 14.705564, "activity_20": 16.026362, "activity_30": 16.241316}, "trend_signal": 0, "fair_value": 46.481295, "relative_strength": -56.036375, "rate_of_change": -1.9235289972287886, "market_dynamics": -0.365626, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 12.091, "low": 10.0, "close": 10.6, "volume": 78575}, "trend_line": 16.522633, "activity_lines": {"activity_5": 12.1976, "activity_10": 13.719073, "activity_20": 15.482795, "activity_30": 15.839641}, "trend_signal": 0, "fair_value": 46.392833, "relative_strength": -58.796315, "rate_of_change": -1.802773059046173, "market_dynamics": -0.602742, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.15, "close": 10.6, "volume": 62045}, "trend_line": 16.1693, "activity_lines": {"activity_5": 11.420467, "activity_10": 12.908945, "activity_20": 14.96161, "activity_30": 15.457535}, "trend_signal": 0, "fair_value": 46.295397, "relative_strength": -58.613272, "rate_of_change": -2.1384787763548294, "market_dynamics": -0.768218, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.7, "high": 12.1, "low": 10.1, "close": 11.3, "volume": 90671}, "trend_line": 15.898233, "activity_lines": {"activity_5": 11.16, "activity_10": 12.397, "activity_20": 14.526138, "activity_30": 15.143387}, "trend_signal": 0, "fair_value": 46.222321, "relative_strength": -56.647918, "rate_of_change": -1.6764300248000865, "market_dynamics": -0.869294, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.6, "close": 11.2, "volume": 72597}, "trend_line": 15.6449, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.9796, "activity_20": 14.098286, "activity_30": 14.840275}, "trend_signal": 0, "fair_value": 46.146679, "relative_strength": -55.641842, "rate_of_change": -1.5934663934035913, "market_dynamics": -0.95508, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.21, "high": 11.8, "low": 10.905, "close": 11.4, "volume": 36097}, "trend_line": 15.381633, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.689473, "activity_20": 13.710433, "activity_30": 14.566411}, "trend_signal": 0, "fair_value": 46.062705, "relative_strength": -53.595082, "rate_of_change": -1.6827656296940157, "market_dynamics": -0.977324, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.3, "high": 14.525, "low": 11.2, "close": 12.703, "volume": 176492}, "trend_line": 15.225067, "activity_lines": {"activity_5": 11.727667, "activity_10": 11.725345, "activity_20": 13.478543, "activity_30": 14.393596}, "trend_signal": 0, "fair_value": 45.946699, "relative_strength": -45.294769, "rate_of_change": -1.0178763204141037, "market_dynamics": -0.758489, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.3, "high": 14.5, "low": 11.2, "close": 12.5, "volume": 60497}, "trend_line": 15.061733, "activity_lines": {"activity_5": 12.0808, "activity_10": 11.782436, "activity_20": 13.240638, "activity_30": 14.217785}, "trend_signal": 0, "fair_value": 45.82875, "relative_strength": -44.809441, "rate_of_change": -1.0727965926192573, "market_dynamics": -0.639209, "expectation": {"probability": 36.139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.3, "high": 14.5, "low": 11.8, "close": 12.85, "volume": 56136}, "trend_line": 14.9434, "activity_lines": {"activity_5": 12.423933, "activity_10": 11.945891, "activity_20": 13.051781, "activity_30": 14.075092}, "trend_signal": 0, "fair_value": 45.668814, "relative_strength": -42.817467, "rate_of_change": -0.7856532843863305, "market_dynamics": -0.44089, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.7, "close": 12.7, "volume": 30555}, "trend_line": 14.890067, "activity_lines": {"activity_5": 12.613733, "activity_10": 12.108564, "activity_20": 12.86459, "activity_30": 13.930357}, "trend_signal": 0, "fair_value": 45.468173, "relative_strength": -42.09916, "rate_of_change": -0.3569000361363565, "market_dynamics": -0.214675, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.3, "high": 13.8, "low": 11.9, "close": 11.902, "volume": 53531}, "trend_line": 14.7968, "activity_lines": {"activity_5": 12.437533, "activity_10": 12.133418, "activity_20": 12.636638, "activity_30": 13.737578}, "trend_signal": 0, "fair_value": 45.304083, "relative_strength": -42.76159, "rate_of_change": -0.6263705865124776, "market_dynamics": -0.2037, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.127, "high": 12.2, "low": 10.0, "close": 10.3, "volume": 88455}, "trend_line": 14.630133, "activity_lines": {"activity_5": 11.693867, "activity_10": 11.865145, "activity_20": 12.293724, "activity_30": 13.447462}, "trend_signal": 0, "fair_value": 45.179724, "relative_strength": -47.924518, "rate_of_change": -1.1263719182525855, "market_dynamics": -0.082502, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.801, "high": 11.51, "low": 10.0, "close": 11.0, "volume": 23551}, "trend_line": 14.510133, "activity_lines": {"activity_5": 11.343733, "activity_10": 11.7296, "activity_20": 12.065095, "activity_30": 13.21326}, "trend_signal": 0, "fair_value": 45.044468, "relative_strength": -46.253916, "rate_of_change": -0.8202249425893873, "market_dynamics": -0.029049, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 12.2, "low": 10.2, "close": 10.399, "volume": 27383}, "trend_line": 14.3601, "activity_lines": {"activity_5": 10.893267, "activity_10": 11.477509, "activity_20": 11.822086, "activity_30": 12.948026}, "trend_signal": 0, "fair_value": 44.854718, "relative_strength": -49.295523, "rate_of_change": -1.033987765653151, "market_dynamics": 0.00471, "expectation": {"probability": 35.3809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 13.3, "low": 10.0, "close": 11.7, "volume": 163280}, "trend_line": 14.2301, "activity_lines": {"activity_5": 11.039867, "activity_10": 11.478345, "activity_20": 11.736795, "activity_30": 12.776406}, "trend_signal": 0, "fair_value": 44.639333, "relative_strength": -42.656555, "rate_of_change": -0.9052861748873547, "market_dynamics": 0.268106, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.5, "close": 10.9, "volume": 55331}, "trend_line": 13.990367, "activity_lines": {"activity_5": 10.986467, "activity_10": 11.324636, "activity_20": 11.596743, "activity_30": 12.561561}, "trend_signal": 0, "fair_value": 44.379077, "relative_strength": -45.589289, "rate_of_change": -1.684689496208736, "market_dynamics": 0.367734, "expectation": {"probability": 35.8058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.6, "high": 12.1, "low": 10.3, "close": 11.177, "volume": 78469}, "trend_line": 13.846267, "activity_lines": {"activity_5": 11.0922, "activity_10": 11.230382, "activity_20": 11.508786, "activity_30": 12.380054}, "trend_signal": 0, "fair_value": 44.171237, "relative_strength": -42.729918, "rate_of_change": -1.0299944240204826, "market_dynamics": 0.494095, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 12.5, "low": 11.0, "close": 11.6, "volume": 46437}, "trend_line": 13.706267, "activity_lines": {"activity_5": 11.280467, "activity_10": 11.240782, "activity_20": 11.483605, "activity_30": 12.235133}, "trend_signal": 0, "fair_value": 43.994955, "relative_strength": -39.317872, "rate_of_change": -1.011102848153938, "market_dynamics": 0.611117, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.6, "high": 13.3, "low": 10.5, "close": 12.8, "volume": 105896}, "trend_line": 13.592933, "activity_lines": {"activity_5": 11.828733, "activity_10": 11.485727, "activity_20": 11.588186, "activity_30": 12.176665}, "trend_signal": 0, "fair_value": 43.803929, "relative_strength": -33.423214, "rate_of_change": -0.8268772233898554, "market_dynamics": 0.683957, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.7, "high": 15.6, "low": 12.7, "close": 15.172, "volume": 107933}, "trend_line": 13.428667, "activity_lines": {"activity_5": 13.0076, "activity_10": 12.162855, "activity_20": 11.925848, "activity_30": 12.27854}, "trend_signal": 0, "fair_value": 43.616571, "relative_strength": -19.834459, "rate_of_change": -1.2084661934256542, "market_dynamics": 0.991649, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 16.5, "low": 13.883, "close": 15.5, "volume": 154323}, "trend_line": 13.285333, "activity_lines": {"activity_5": 14.064333, "activity_10": 12.854673, "activity_20": 12.284881, "activity_30": 12.412174}, "trend_signal": 0, "fair_value": 43.389647, "relative_strength": -16.272469, "rate_of_change": -1.0673732545456758, "market_dynamics": 1.338657, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.106, "high": 16.9, "low": 14.2, "close": 14.7, "volume": 80235}, "trend_line": 13.098667, "activity_lines": {"activity_5": 14.547733, "activity_10": 13.335618, "activity_20": 12.550105, "activity_30": 12.503443}, "trend_signal": 0, "fair_value": 43.098622, "relative_strength": -16.139255, "rate_of_change": -1.4050532267425957, "market_dynamics": 1.61965, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.9, "high": 19.419, "low": 14.6, "close": 17.8, "volume": 214695}, "trend_line": 13.025333, "activity_lines": {"activity_5": 15.8296, "activity_10": 14.3002, "activity_20": 13.091043, "activity_30": 12.806755}, "trend_signal": 0, "fair_value": 42.819135, "relative_strength": -0.139372, "rate_of_change": -0.5598584955247805, "market_dynamics": 1.782925, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.5, "high": 18.5, "low": 14.4, "close": 15.2, "volume": 96565}, "trend_line": 12.948667, "activity_lines": {"activity_5": 15.831467, "activity_10": 14.668418, "activity_20": 13.350076, "activity_30": 12.947056}, "trend_signal": 0, "fair_value": 42.521058, "relative_strength": -15.810551, "rate_of_change": -0.5885914778531915, "market_dynamics": 1.716638, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.4, "high": 16.4, "low": 15.0, "close": 15.9, "volume": 30346}, "trend_line": 12.938667, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.076618, "activity_20": 13.657205, "activity_30": 13.137465}, "trend_signal": 1, "fair_value": 42.152468, "relative_strength": -11.102588, "rate_of_change": -0.07722802663779821, "market_dynamics": 1.534798, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.9, "high": 16.2, "low": 13.0, "close": 14.1, "volume": 85759}, "trend_line": 12.865333, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.081182, "activity_20": 13.770524, "activity_30": 13.212389}, "trend_signal": 1, "fair_value": 41.686442, "relative_strength": -21.004749, "rate_of_change": -0.5667817248871224, "market_dynamics": 1.380379, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.601, "high": 14.601, "low": 12.1, "close": 12.5, "volume": 56387}, "trend_line": 12.752, "activity_lines": {"activity_5": 14.32, "activity_10": 14.736655, "activity_20": 13.718605, "activity_30": 13.188819}, "trend_signal": 1, "fair_value": 41.007596, "relative_strength": -30.141058, "rate_of_change": -0.8809177345040273, "market_dynamics": 0.935384, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.1, "high": 20.0, "low": 12.6, "close": 16.5, "volume": 710092}, "trend_line": 12.807, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.095345, "activity_20": 14.048605, "activity_30": 13.430626}, "trend_signal": 1, "fair_value": 40.377468, "relative_strength": -5.232129, "rate_of_change": 0.4313048933500605, "market_dynamics": 0.968878, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.3, "high": 16.4, "low": 14.0, "close": 15.0, "volume": 123245}, "trend_line": 12.8301, "activity_lines": {"activity_5": 14.84, "activity_10": 15.092218, "activity_20": 14.2167, "activity_30": 13.57211}, "trend_signal": 1, "fair_value": 39.936442, "relative_strength": -14.021905, "rate_of_change": 0.18037011009603696, "market_dynamics": 0.826769, "expectation": {"probability": 38.2016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.6, "high": 18.6, "low": 14.5, "close": 15.6, "volume": 125927}, "trend_line": 12.913433, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.158182, "activity_20": 14.4317, "activity_30": 13.750813}, "trend_signal": 1, "fair_value": 39.608878, "relative_strength": -11.353618, "rate_of_change": 0.6495116951543609, "market_dynamics": 0.759622, "expectation": {"probability": 37.9933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.962, "high": 16.962, "low": 13.5, "close": 14.5, "volume": 133547}, "trend_line": 13.003433, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.016364, "activity_20": 14.528129, "activity_30": 13.853172}, "trend_signal": 1, "fair_value": 39.090288, "relative_strength": -15.370202, "rate_of_change": 0.6969486735246921, "market_dynamics": 0.788718, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.7, "high": 14.7, "low": 12.0, "close": 12.6, "volume": 140510}, "trend_line": 13.0701, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.547273, "activity_20": 14.431233, "activity_30": 13.827144}, "trend_signal": 1, "fair_value": 38.620417, "relative_strength": -24.925113, "rate_of_change": 0.5126876879359528, "market_dynamics": 0.325943, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.0, "close": 11.5, "volume": 118618}, "trend_line": 13.1001, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.916364, "activity_20": 14.218624, "activity_30": 13.725847}, "trend_signal": 1, "fair_value": 38.213365, "relative_strength": -32.749953, "rate_of_change": 0.2295315261551125, "market_dynamics": -0.018028, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.7, "high": 12.999, "low": 10.4, "close": 12.4, "volume": 220565}, "trend_line": 13.136767, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.563636, "activity_20": 14.089348, "activity_30": 13.68068}, "trend_signal": 0, "fair_value": 37.780032, "relative_strength": -26.358124, "rate_of_change": 0.2798986267280505, "market_dynamics": -0.346501, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.4, "high": 15.8, "low": 12.101, "close": 13.6, "volume": 196941}, "trend_line": 13.216767, "activity_lines": {"activity_5": 12.786667, "activity_10": 13.48, "activity_20": 14.064829, "activity_30": 13.710566}, "trend_signal": 0, "fair_value": 37.362724, "relative_strength": -17.944288, "rate_of_change": 0.6089778405904593, "market_dynamics": -0.527337, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.0, "close": 13.2, "volume": 88710}, "trend_line": 13.276767, "activity_lines": {"activity_5": 12.88, "activity_10": 13.365455, "activity_20": 13.993167, "activity_30": 13.709484}, "trend_signal": 0, "fair_value": 36.969135, "relative_strength": -19.257844, "rate_of_change": 0.4539688109807695, "market_dynamics": -0.59096, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.8, "high": 14.2, "low": 11.2, "close": 11.9, "volume": 62518}, "trend_line": 13.25, "activity_lines": {"activity_5": 12.626667, "activity_10": 13.030909, "activity_20": 13.786743, "activity_30": 13.62066}, "trend_signal": 0, "fair_value": 36.456314, "relative_strength": -22.225258, "rate_of_change": -0.20160781611968892, "market_dynamics": -0.657432, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.2, "high": 12.6, "low": 9.9, "close": 10.7, "volume": 195337}, "trend_line": 13.19, "activity_lines": {"activity_5": 12.02, "activity_10": 12.489091, "activity_20": 13.46259, "activity_30": 13.456144}, "trend_signal": 0, "fair_value": 35.92875, "relative_strength": -31.593071, "rate_of_change": -0.452830188679249, "market_dynamics": -0.745291, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.1, "close": 10.476, "volume": 123475}, "trend_line": 13.110867, "activity_lines": {"activity_5": 11.392, "activity_10": 12.012, "activity_20": 13.12139, "activity_30": 13.281047}, "trend_signal": 0, "fair_value": 35.413212, "relative_strength": -32.850654, "rate_of_change": -0.5999469294920303, "market_dynamics": -0.929748, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.3, "high": 11.2, "low": 10.1, "close": 10.55, "volume": 119216}, "trend_line": 13.0392, "activity_lines": {"activity_5": 10.916933, "activity_10": 11.630618, "activity_20": 12.798305, "activity_30": 13.11583}, "trend_signal": 0, "fair_value": 34.948788, "relative_strength": -32.474187, "rate_of_change": -0.5466228892414321, "market_dynamics": -1.041105, "expectation": {"probability": 38.4238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.2, "high": 10.8, "low": 8.6, "close": 10.4, "volume": 304732}, "trend_line": 12.989133, "activity_lines": {"activity_5": 10.5952, "activity_10": 11.313782, "activity_20": 12.482943, "activity_30": 12.945559}, "trend_signal": 0, "fair_value": 34.470583, "relative_strength": -33.949209, "rate_of_change": -0.38397294312533387, "market_dynamics": -0.94904, "expectation": {"probability": 38.6141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4, "high": 11.5, "low": 9.84, "close": 11.2, "volume": 209303}, "trend_line": 13.019133, "activity_lines": {"activity_5": 10.7268, "activity_10": 11.216945, "activity_20": 12.268057, "activity_30": 12.830131}, "trend_signal": 0, "fair_value": 33.939173, "relative_strength": -28.503578, "rate_of_change": 0.23096229748359154, "market_dynamics": -0.9059, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.9, "high": 11.6, "low": 7.981, "close": 8.7, "volume": 425666}, "trend_line": 12.942467, "activity_lines": {"activity_5": 10.071733, "activity_10": 10.691018, "activity_20": 11.831743, "activity_30": 12.551477}, "trend_signal": 0, "fair_value": 33.360968, "relative_strength": -42.375094, "rate_of_change": -0.5888717781744718, "market_dynamics": -0.874331, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7, "high": 9.199, "low": 8.015, "close": 8.8, "volume": 160316}, "trend_line": 12.889167, "activity_lines": {"activity_5": 9.583333, "activity_10": 10.234182, "activity_20": 11.448286, "activity_30": 12.284222}, "trend_signal": 0, "fair_value": 32.827635, "relative_strength": -41.967782, "rate_of_change": -0.4118225682939746, "market_dynamics": -0.986585, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.724, "high": 9.844, "low": 8.5, "close": 8.9, "volume": 158053}, "trend_line": 12.795833, "activity_lines": {"activity_5": 9.24, "activity_10": 9.860982, "activity_20": 11.104829, "activity_30": 12.026856}, "trend_signal": 0, "fair_value": 32.334686, "relative_strength": -42.066681, "rate_of_change": -0.7241274785251869, "market_dynamics": -1.20193, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.03, "high": 11.6, "low": 8.9, "close": 10.3, "volume": 179541}, "trend_line": 12.775833, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.827782, "activity_20": 10.928038, "activity_30": 11.865834}, "trend_signal": 0, "fair_value": 31.801994, "relative_strength": -31.987198, "rate_of_change": -0.15630088326410305, "market_dynamics": -1.150862, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.3, "close": 10.35, "volume": 60420}, "trend_line": 12.748267, "activity_lines": {"activity_5": 9.73, "activity_10": 9.8564, "activity_20": 10.774105, "activity_30": 11.709329}, "trend_signal": 0, "fair_value": 31.291417, "relative_strength": -30.662313, "rate_of_change": -0.21576675274324733, "market_dynamics": -1.044379, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.7, "high": 11.9, "low": 10.387, "close": 10.4, "volume": 127947}, "trend_line": 12.708267, "activity_lines": {"activity_5": 10.06, "activity_10": 9.922291, "activity_20": 10.635171, "activity_30": 11.557828}, "trend_signal": 0, "fair_value": 30.814494, "relative_strength": -31.716247, "rate_of_change": -0.3137681380535952, "market_dynamics": -0.784892, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3, "high": 11.1, "low": 9.603, "close": 10.3, "volume": 299636}, "trend_line": 12.624933, "activity_lines": {"activity_5": 10.243333, "activity_10": 9.975455, "activity_20": 10.515762, "activity_30": 11.402456}, "trend_signal": 0, "fair_value": 30.366096, "relative_strength": -31.267417, "rate_of_change": -0.655746373600735, "market_dynamics": -0.42255, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 11.2, "low": 9.45, "close": 9.9, "volume": 185117}, "trend_line": 12.4492, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.959091, "activity_20": 10.380638, "activity_30": 11.226654}, "trend_signal": 0, "fair_value": 29.939814, "relative_strength": -30.375921, "rate_of_change": -1.391951941447935, "market_dynamics": -0.341937, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.55, "high": 10.864, "low": 9.55, "close": 10.0, "volume": 243521}, "trend_line": 12.265867, "activity_lines": {"activity_5": 10.11, "activity_10": 9.972727, "activity_20": 10.282181, "activity_30": 11.068641}, "trend_signal": 0, "fair_value": 29.532763, "relative_strength": -27.06027, "rate_of_change": -1.4726488449056911, "market_dynamics": -0.13688, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.502106, "high": 10.900122, "low": 8.405094, "close": 8.9491, "volume": 407946}, "trend_line": 12.07417, "activity_lines": {"activity_5": 9.696367, "activity_10": 9.802564, "activity_20": 10.105067, "activity_30": 10.854656}, "trend_signal": 0, "fair_value": 29.144616, "relative_strength": -31.971802, "rate_of_change": -1.5628491650855139, "market_dynamics": 0.047527, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.999, "close": 8.255, "volume": 90171}, "trend_line": 11.756003, "activity_lines": {"activity_5": 9.14476, "activity_10": 9.547125, "activity_20": 9.879233, "activity_30": 10.608258}, "trend_signal": 0, "fair_value": 28.736635, "relative_strength": -36.895134, "rate_of_change": -2.6351045247830758, "market_dynamics": -0.085953, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.212, "close": 9.057, "volume": 106134}, "trend_line": 11.551237, "activity_lines": {"activity_5": 9.003487, "activity_10": 9.445596, "activity_20": 9.745232, "activity_30": 10.434129}, "trend_signal": 0, "fair_value": 28.416488, "relative_strength": -33.882641, "rate_of_change": -1.7417994874618468, "market_dynamics": -0.071156, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.601, "high": 9.486, "low": 8.398, "close": 8.398, "volume": 75503}, "trend_line": 11.30117, "activity_lines": {"activity_5": 8.725413, "activity_10": 9.219576, "activity_20": 9.564389, "activity_30": 10.230694}, "trend_signal": 0, "fair_value": 28.018398, "relative_strength": -38.845974, "rate_of_change": -2.1648503965419423, "market_dynamics": -0.224414, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2, "high": 9.025, "low": 8.15, "close": 8.999, "volume": 67253}, "trend_line": 11.131137, "activity_lines": {"activity_5": 8.747807, "activity_10": 9.111956, "activity_20": 9.465555, "activity_30": 10.082167}, "trend_signal": 0, "fair_value": 27.614546, "relative_strength": -33.453597, "rate_of_change": -1.5045610321763154, "market_dynamics": -0.34902, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.13, "high": 9.2, "low": 7.899, "close": 8.738, "volume": 85107}, "trend_line": 11.005737, "activity_lines": {"activity_5": 8.749933, "activity_10": 8.980536, "activity_20": 9.361869, "activity_30": 9.927771}, "trend_signal": 0, "fair_value": 27.250046, "relative_strength": -30.906719, "rate_of_change": -1.1265695499031307, "market_dynamics": -0.189109, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.73, "high": 9.9, "low": 8.3, "close": 9.5, "volume": 141926}, "trend_line": 10.772403, "activity_lines": {"activity_5": 9.020133, "activity_10": 9.016971, "activity_20": 9.345811, "activity_30": 9.830627}, "trend_signal": 0, "fair_value": 26.918635, "relative_strength": -28.558234, "rate_of_change": -2.120112446808417, "market_dynamics": -0.007259, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 7.95, "close": 8.1, "volume": 150978}, "trend_line": 10.542403, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.815224, "activity_20": 9.202135, "activity_30": 9.658214}, "trend_signal": 0, "fair_value": 26.600687, "relative_strength": -39.193108, "rate_of_change": -2.1350853658185684, "market_dynamics": 0.019561, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.500524, "high": 8.620532, "low": 7.000432, "close": 8.1095, "volume": 243374}, "trend_line": 10.29272, "activity_lines": {"activity_5": 8.528167, "activity_10": 8.655204, "activity_20": 9.070677, "activity_30": 9.501252}, "trend_signal": 0, "fair_value": 26.268696, "relative_strength": -38.961247, "rate_of_change": -2.3683689572481814, "market_dynamics": -0.051223, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.109, "high": 9.5, "low": 7.748, "close": 8.4, "volume": 532478}, "trend_line": 10.089387, "activity_lines": {"activity_5": 8.431733, "activity_10": 8.580556, "activity_20": 8.978508, "activity_30": 9.379141}, "trend_signal": 0, "fair_value": 25.93985, "relative_strength": -36.026604, "rate_of_change": -1.975503074017353, "market_dynamics": -0.037627, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.4, "high": 8.4, "low": 6.3, "close": 7.299, "volume": 335885}, "trend_line": 9.912687, "activity_lines": {"activity_5": 8.008233, "activity_10": 8.334818, "activity_20": 8.791005, "activity_30": 9.199116}, "trend_signal": 0, "fair_value": 25.602023, "relative_strength": -44.288571, "rate_of_change": -1.7513452502119335, "market_dynamics": -0.346715, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.299, "high": 7.61, "low": 6.7, "close": 7.61, "volume": 126513}, "trend_line": 9.78302, "activity_lines": {"activity_5": 7.784333, "activity_10": 8.175627, "activity_20": 8.651697, "activity_30": 9.050556}, "trend_signal": 0, "fair_value": 25.132856, "relative_strength": -41.262331, "rate_of_change": -1.3080913378985892, "market_dynamics": -0.50637, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.4, "high": 8.3, "low": 6.999, "close": 7.5, "volume": 2890444}, "trend_line": 9.619687, "activity_lines": {"activity_5": 7.649767, "activity_10": 8.008164, "activity_20": 8.507104, "activity_30": 8.903264}, "trend_signal": 0, "fair_value": 24.770036, "relative_strength": -41.572144, "rate_of_change": -1.6695560266666094, "market_dynamics": -0.45619, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.3, "close": 7.496, "volume": 185769}, "trend_line": 9.41622, "activity_lines": {"activity_5": 7.553867, "activity_10": 7.868282, "activity_20": 8.36832, "activity_30": 8.766252}, "trend_signal": 0, "fair_value": 24.430267, "relative_strength": -40.001726, "rate_of_change": -2.1151103980826154, "market_dynamics": -0.671474, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.121, "high": 7.598, "low": 6.805, "close": 7.2, "volume": 124375}, "trend_line": 9.21622, "activity_lines": {"activity_5": 7.4002, "activity_10": 7.690982, "activity_20": 8.208031, "activity_30": 8.62327}, "trend_signal": 0, "fair_value": 24.09501, "relative_strength": -44.798789, "rate_of_change": -2.123994554077956, "market_dynamics": -0.688338, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.702, "close": 6.76, "volume": 137072}, "trend_line": 9.044887, "activity_lines": {"activity_5": 7.179867, "activity_10": 7.466391, "activity_20": 8.0206, "activity_30": 8.464804}, "trend_signal": 0, "fair_value": 23.763985, "relative_strength": -45.641938, "rate_of_change": -1.8590376531810289, "market_dynamics": -0.686405, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.745, "high": 7.79, "low": 6.74, "close": 6.803, "volume": 139970}, "trend_line": 8.914987, "activity_lines": {"activity_5": 7.0098, "activity_10": 7.285582, "activity_20": 7.854359, "activity_30": 8.320166}, "trend_signal": 0, "fair_value": 23.440927, "relative_strength": -45.679144, "rate_of_change": -1.4361705126885416, "market_dynamics": -0.898495, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.8, "close": 7.1, "volume": 82154}, "trend_line": 8.802453, "activity_lines": {"activity_5": 6.992533, "activity_10": 7.207809, "activity_20": 7.733532, "activity_30": 8.203071}, "trend_signal": 0, "fair_value": 23.146055, "relative_strength": -43.086971, "rate_of_change": -1.2623013359413775, "market_dynamics": -0.869534, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.803, "high": 7.827, "low": 6.8, "close": 7.07, "volume": 182040}, "trend_line": 8.686453, "activity_lines": {"activity_5": 6.991933, "activity_10": 7.142764, "activity_20": 7.625087, "activity_30": 8.091299}, "trend_signal": 0, "fair_value": 22.909324, "relative_strength": -44.41517, "rate_of_change": -1.3178144773962401, "market_dynamics": -0.838957, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.316, "close": 6.849, "volume": 162960}, "trend_line": 8.568087, "activity_lines": {"activity_5": 6.946067, "activity_10": 7.056436, "activity_20": 7.50907, "activity_30": 7.972754}, "trend_signal": 0, "fair_value": 22.694254, "relative_strength": -45.748216, "rate_of_change": -1.3626505548352126, "market_dynamics": -0.756347, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.84, "high": 6.998, "low": 5.704, "close": 6.499, "volume": 169917}, "trend_line": 8.411387, "activity_lines": {"activity_5": 6.806933, "activity_10": 6.934673, "activity_20": 7.374724, "activity_30": 7.839265}, "trend_signal": 0, "fair_value": 22.443606, "relative_strength": -46.265429, "rate_of_change": -1.8288796554003328, "market_dynamics": -0.71805, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.7, "high": 8.989, "low": 6.0, "close": 8.989, "volume": 447853}, "trend_line": 8.42102, "activity_lines": {"activity_5": 7.5152, "activity_10": 7.280182, "activity_20": 7.489188, "activity_30": 7.87653}, "trend_signal": 0, "fair_value": 22.147382, "relative_strength": -25.062232, "rate_of_change": 0.11452332415570572, "market_dynamics": -0.167241, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.719, "high": 8.719, "low": 6.8, "close": 7.3, "volume": 385354}, "trend_line": 8.37102, "activity_lines": {"activity_5": 7.514733, "activity_10": 7.293527, "activity_20": 7.4393, "activity_30": 7.804206}, "trend_signal": 0, "fair_value": 21.781997, "relative_strength": -37.460495, "rate_of_change": -0.593752300790174, "market_dynamics": 0.21371, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.4, "high": 7.979, "low": 5.33, "close": 6.401, "volume": 675361}, "trend_line": 8.28772, "activity_lines": {"activity_5": 7.201267, "activity_10": 7.147055, "activity_20": 7.31216, "activity_30": 7.677108}, "trend_signal": 0, "fair_value": 21.383286, "relative_strength": -42.400391, "rate_of_change": -0.995099760841564, "market_dynamics": 0.449225, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6, "high": 6.726, "low": 6.105, "close": 6.341, "volume": 140117}, "trend_line": 8.155753, "activity_lines": {"activity_5": 6.9124, "activity_10": 7.009582, "activity_20": 7.188814, "activity_30": 7.551513}, "trend_signal": 0, "fair_value": 20.994446, "relative_strength": -43.330407, "rate_of_change": -1.5923197212260973, "market_dynamics": 0.741366, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.101, "close": 6.3, "volume": 142595}, "trend_line": 8.020753, "activity_lines": {"activity_5": 6.643733, "activity_10": 6.880273, "activity_20": 7.074221, "activity_30": 7.431787}, "trend_signal": 0, "fair_value": 20.664318, "relative_strength": -43.219751, "rate_of_change": -1.6552732776483245, "market_dynamics": 0.358127, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.288, "high": 6.7, "low": 6.188, "close": 6.699, "volume": 140366}, "trend_line": 7.897387, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.831873, "activity_20": 7.009238, "activity_30": 7.346513}, "trend_signal": 0, "fair_value": 20.363671, "relative_strength": -37.616392, "rate_of_change": -1.5380850152099061, "market_dynamics": 0.206196, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 6.699, "low": 6.076, "close": 6.4, "volume": 77783}, "trend_line": 7.767387, "activity_lines": {"activity_5": 6.451933, "activity_10": 6.731, "activity_20": 6.929117, "activity_30": 7.249907}, "trend_signal": 0, "fair_value": 20.084183, "relative_strength": -39.537701, "rate_of_change": -1.6461140881154728, "market_dynamics": 0.126839, "expectation": {"probability": 40.242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6, "high": 7.4, "low": 6.3, "close": 7.195, "volume": 87242}, "trend_line": 7.67722, "activity_lines": {"activity_5": 6.707533, "activity_10": 6.7874, "activity_20": 6.932805, "activity_30": 7.212979}, "trend_signal": 0, "fair_value": 19.780305, "relative_strength": -32.332181, "rate_of_change": -1.160840833603374, "market_dynamics": 0.242328, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2, "high": 8.7, "low": 6.535, "close": 7.946, "volume": 645305}, "trend_line": 7.608753, "activity_lines": {"activity_5": 7.160533, "activity_10": 6.978073, "activity_20": 7.012371, "activity_30": 7.23032}, "trend_signal": 0, "fair_value": 19.414574, "relative_strength": -22.080121, "rate_of_change": -0.8918202161720006, "market_dynamics": 0.660648, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.08, "high": 8.9, "low": 7.075, "close": 7.9, "volume": 387718}, "trend_line": 7.573783, "activity_lines": {"activity_5": 7.4912, "activity_10": 7.140436, "activity_20": 7.089719, "activity_30": 7.24911}, "trend_signal": 0, "fair_value": 19.064574, "relative_strength": -18.204724, "rate_of_change": -0.4596022501979022, "market_dynamics": 0.980602, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.335, "close": 7.543, "volume": 286984}, "trend_line": 7.55005, "activity_lines": {"activity_5": 7.5962, "activity_10": 7.212418, "activity_20": 7.130205, "activity_30": 7.247124}, "trend_signal": 0, "fair_value": 18.703312, "relative_strength": -17.812422, "rate_of_change": -0.31335727469350527, "market_dynamics": 1.270937, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 8.1, "low": 6.37, "close": 6.86, "volume": 172598}, "trend_line": 7.476817, "activity_lines": {"activity_5": 7.417267, "activity_10": 7.186509, "activity_20": 7.105962, "activity_30": 7.202604}, "trend_signal": 0, "fair_value": 18.32485, "relative_strength": -22.168398, "rate_of_change": -0.9699670863106882, "market_dynamics": 1.271681, "expectation": {"probability": 39.3062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 7.565, "low": 6.7, "close": 7.347, "volume": 110246}, "trend_line": 7.441783, "activity_lines": {"activity_5": 7.37, "activity_10": 7.257145, "activity_20": 7.131148, "activity_30": 7.194229}, "trend_signal": 0, "fair_value": 17.959767, "relative_strength": -15.914621, "rate_of_change": -0.46856837608837515, "market_dynamics": 1.056373, "expectation": {"probability": 38.8405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.177, "high": 7.6, "low": 6.96, "close": 7.1, "volume": 98141}, "trend_line": 7.378483, "activity_lines": {"activity_5": 7.230267, "activity_10": 7.265673, "activity_20": 7.133519, "activity_30": 7.172178}, "trend_signal": 0, "fair_value": 17.619382, "relative_strength": -15.645838, "rate_of_change": -0.8506026042414824, "market_dynamics": 0.870107, "expectation": {"probability": 39.9066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5, "high": 8.1, "low": 5.498, "close": 5.622, "volume": 1308780}, "trend_line": 7.274617, "activity_lines": {"activity_5": 6.654267, "activity_10": 6.991673, "activity_20": 6.995605, "activity_30": 7.058857}, "trend_signal": 0, "fair_value": 17.273369, "relative_strength": -24.456046, "rate_of_change": -1.4076877320175436, "market_dynamics": 0.554535, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3, "high": 5.9, "low": 4.922, "close": 5.8, "volume": 264954}, "trend_line": 7.151283, "activity_lines": {"activity_5": 6.289467, "activity_10": 6.762364, "activity_20": 6.880062, "activity_30": 6.96372}, "trend_signal": 0, "fair_value": 16.957985, "relative_strength": -26.090657, "rate_of_change": -1.6954019709903605, "market_dynamics": 0.282464, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.789, "high": 6.31, "low": 5.5, "close": 6.309, "volume": 103124}, "trend_line": 7.091583, "activity_lines": {"activity_5": 6.210533, "activity_10": 6.641945, "activity_20": 6.817771, "activity_30": 6.90938}, "trend_signal": 0, "fair_value": 16.655472, "relative_strength": -16.374052, "rate_of_change": -0.834815235252196, "market_dynamics": 0.036743, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.057, "high": 6.98, "low": 5.713, "close": 6.98, "volume": 245853}, "trend_line": 7.053933, "activity_lines": {"activity_5": 6.392, "activity_10": 6.645182, "activity_20": 6.823152, "activity_30": 6.902181}, "trend_signal": 0, "fair_value": 16.404703, "relative_strength": -12.035647, "rate_of_change": -0.5309110814891426, "market_dynamics": -0.065768, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.771, "high": 7.1, "low": 6.2, "close": 6.601, "volume": 124950}, "trend_line": 6.993967, "activity_lines": {"activity_5": 6.4716, "activity_10": 6.583418, "activity_20": 6.792867, "activity_30": 6.872959}, "trend_signal": 0, "fair_value": 16.152786, "relative_strength": -18.58315, "rate_of_change": -0.8501073089296451, "market_dynamics": -0.039742, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.401, "high": 6.863, "low": 5.832, "close": 6.576, "volume": 40321}, "trend_line": 6.969867, "activity_lines": {"activity_5": 6.576133, "activity_10": 6.541564, "activity_20": 6.761381, "activity_30": 6.845994}, "trend_signal": 0, "fair_value": 15.920581, "relative_strength": -17.743858, "rate_of_change": -0.34458269534299757, "market_dynamics": 0.034167, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.699, "high": 9.0, "low": 5.401, "close": 7.2, "volume": 836810}, "trend_line": 6.9562, "activity_lines": {"activity_5": 6.825067, "activity_10": 6.637236, "activity_20": 6.788957, "activity_30": 6.860841}, "trend_signal": 0, "fair_value": 15.717376, "relative_strength": -14.79505, "rate_of_change": -0.1960869554612717, "market_dynamics": 0.28542, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.623, "low": 6.457, "close": 7.182, "volume": 396155}, "trend_line": 6.9456, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.735873, "activity_20": 6.823338, "activity_30": 6.875409}, "trend_signal": 0, "fair_value": 15.524953, "relative_strength": -11.861637, "rate_of_change": -0.1523820476697071, "market_dynamics": 0.288425, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.57, "close": 6.699, "volume": 102670}, "trend_line": 6.919033, "activity_lines": {"activity_5": 6.905067, "activity_10": 6.740836, "activity_20": 6.812281, "activity_30": 6.859499}, "trend_signal": 0, "fair_value": 15.324305, "relative_strength": -18.715685, "rate_of_change": -0.3825011518083392, "market_dynamics": 0.223474, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.693, "close": 5.85, "volume": 360541}, "trend_line": 6.874033, "activity_lines": {"activity_5": 6.5712, "activity_10": 6.603218, "activity_20": 6.718948, "activity_30": 6.790529}, "trend_signal": 0, "fair_value": 15.127831, "relative_strength": -29.777623, "rate_of_change": -0.6503799013532662, "market_dynamics": 0.108553, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.149, "high": 6.149, "low": 5.2, "close": 5.78, "volume": 467734}, "trend_line": 6.841367, "activity_lines": {"activity_5": 6.264067, "activity_10": 6.4756, "activity_20": 6.621286, "activity_30": 6.719946}, "trend_signal": 0, "fair_value": 14.962318, "relative_strength": -29.563217, "rate_of_change": -0.4752086584396651, "market_dynamics": -0.248865, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.011, "high": 14.7, "low": 1.98, "close": 2.053, "volume": 85374091}, "trend_line": 6.683033, "activity_lines": {"activity_5": 4.767667, "activity_10": 5.667473, "activity_20": 6.171148, "activity_30": 6.411019}, "trend_signal": 0, "fair_value": 14.775478, "relative_strength": -74.416664, "rate_of_change": -2.3143620273550587, "market_dynamics": -0.62771, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.043, "high": 2.55, "low": 2.007, "close": 2.33, "volume": 6236263}, "trend_line": 6.524033, "activity_lines": {"activity_5": 3.706733, "activity_10": 4.977836, "activity_20": 5.769514, "activity_30": 6.130178}, "trend_signal": 0, "fair_value": 14.59426, "relative_strength": -71.493991, "rate_of_change": -2.3791592829183963, "market_dynamics": -0.935206, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.33, "high": 2.465, "low": 2.2, "close": 2.38, "volume": 2287830}, "trend_line": 6.3677, "activity_lines": {"activity_5": 2.985933, "activity_10": 4.369636, "activity_20": 5.392024, "activity_30": 5.862822}, "trend_signal": 0, "fair_value": 14.401183, "relative_strength": -70.672558, "rate_of_change": -2.3962631703426402, "market_dynamics": -1.146779, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.336, "high": 2.56, "low": 2.1, "close": 2.469, "volume": 2778477}, "trend_line": 6.2217, "activity_lines": {"activity_5": 2.582733, "activity_10": 3.861255, "activity_20": 5.045938, "activity_30": 5.611292}, "trend_signal": 0, "fair_value": 14.208677, "relative_strength": -68.787103, "rate_of_change": -2.2928215839314023, "market_dynamics": -1.328046, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2405, "high": 2.3, "low": 0.18, "close": 2.21, "volume": 4860916}, "trend_line": 6.078733, "activity_lines": {"activity_5": 2.3186, "activity_10": 3.380909, "activity_20": 4.701267, "activity_30": 5.352473}, "trend_signal": 0, "fair_value": 14.029895, "relative_strength": -71.765703, "rate_of_change": -2.297876786087412, "market_dynamics": -1.375199, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.0, "close": 2.1, "volume": 305669}, "trend_line": 5.8491, "activity_lines": {"activity_5": 2.2558, "activity_10": 2.959945, "activity_20": 4.373214, "activity_30": 5.095781}, "trend_signal": 0, "fair_value": 13.862581, "relative_strength": -72.735909, "rate_of_change": -3.777645769274613, "market_dynamics": -1.356479, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.11, "high": 2.125, "low": 1.32, "close": 1.37, "volume": 14259664}, "trend_line": 5.651433, "activity_lines": {"activity_5": 1.946533, "activity_10": 2.498982, "activity_20": 4.001557, "activity_30": 4.806806}, "trend_signal": 0, "fair_value": 13.663991, "relative_strength": -81.348677, "rate_of_change": -3.379442991229421, "market_dynamics": -1.320653, "expectation": {"probability": 42.6701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.37, "high": 2.61, "low": 1.2, "close": 1.41, "volume": 74219056}, "trend_line": 5.485067, "activity_lines": {"activity_5": 1.7146, "activity_10": 2.150964, "activity_20": 3.659852, "activity_30": 4.533166}, "trend_signal": 0, "fair_value": 13.457004, "relative_strength": -81.055827, "rate_of_change": -2.943784346377282, "market_dynamics": -1.231403, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.6779, "low": 1.11, "close": 1.39, "volume": 1601716}, "trend_line": 5.320033, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.895473, "activity_20": 3.344514, "activity_30": 4.268968}, "trend_signal": 0, "fair_value": 13.249888, "relative_strength": -80.940443, "rate_of_change": -3.008787312898828, "market_dynamics": -1.250161, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.39, "high": 1.5225, "low": 1.32, "close": 1.45, "volume": 386120}, "trend_line": 5.158367, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.731982, "activity_20": 3.062081, "activity_30": 4.019288}, "trend_signal": 0, "fair_value": 13.052132, "relative_strength": -79.460191, "rate_of_change": -3.0388157366692923, "market_dynamics": -1.230658, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.69, "low": 1.4, "close": 1.55, "volume": 711110}, "trend_line": 4.986733, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.6654, "activity_20": 2.809038, "activity_30": 3.78649}, "trend_signal": 0, "fair_value": 12.876171, "relative_strength": -77.410106, "rate_of_change": -3.3272933081341454, "market_dynamics": -1.205634, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.56, "high": 1.5862, "low": 1.3, "close": 1.465, "volume": 2054006}, "trend_line": 4.822233, "activity_lines": {"activity_5": 1.471, "activity_10": 1.592509, "activity_20": 2.568138, "activity_30": 3.559282}, "trend_signal": 0, "fair_value": 12.698382, "relative_strength": -78.266643, "rate_of_change": -3.2987529109739846, "market_dynamics": -1.255015, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.37, "high": 1.86, "low": 1.33, "close": 1.54, "volume": 1944149}, "trend_line": 4.633733, "activity_lines": {"activity_5": 1.5, "activity_10": 1.548982, "activity_20": 2.357448, "activity_30": 3.347525}, "trend_signal": 0, "fair_value": 12.506331, "relative_strength": -76.903605, "rate_of_change": -3.908977438460552, "market_dynamics": -1.134598, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.55, "high": 1.77, "low": 1.4656, "close": 1.64, "volume": 554776}, "trend_line": 4.423533, "activity_lines": {"activity_5": 1.553667, "activity_10": 1.538909, "activity_20": 2.182186, "activity_30": 3.154381}, "trend_signal": 0, "fair_value": 12.32069, "relative_strength": -75.334183, "rate_of_change": -4.536299350868951, "market_dynamics": -0.9138, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.61, "high": 2.23, "low": 1.61, "close": 1.99, "volume": 3918947}, "trend_line": 4.226533, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.607545, "activity_20": 2.063881, "activity_30": 2.997378}, "trend_signal": 0, "fair_value": 12.127036, "relative_strength": -69.220327, "rate_of_change": -4.453453834299418, "market_dynamics": -0.487287, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.02, "close": 1.445, "volume": 2407509}, "trend_line": 4.023267, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.581091, "activity_20": 1.91551, "activity_30": 2.817925}, "trend_signal": 0, "fair_value": 11.933414, "relative_strength": -77.316614, "rate_of_change": -4.809284583842127, "market_dynamics": -0.150691, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.26, "close": 1.35, "volume": 898590}, "trend_line": 3.8396, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.549273, "activity_20": 1.785495, "activity_30": 2.645456}, "trend_signal": 0, "fair_value": 11.748799, "relative_strength": -77.80764, "rate_of_change": -4.56512083339236, "market_dynamics": 0.108357, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.5499, "low": 1.31, "close": 1.34, "volume": 639052}, "trend_line": 3.639367, "activity_lines": {"activity_5": 1.470333, "activity_10": 1.516, "activity_20": 1.6823, "activity_30": 2.484191}, "trend_signal": 0, "fair_value": 11.570209, "relative_strength": -77.953832, "rate_of_change": -5.214944265027603, "market_dynamics": 0.249085, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.17, "close": 1.26, "volume": 514738}, "trend_line": 3.4447, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.469455, "activity_20": 1.597005, "activity_30": 2.330684}, "trend_signal": 0, "fair_value": 11.398158, "relative_strength": -79.188287, "rate_of_change": -5.3489246893759255, "market_dynamics": 0.171305, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.29, "high": 1.3201, "low": 1.17, "close": 1.18, "volume": 458709}, "trend_line": 3.296633, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.410727, "activity_20": 1.525948, "activity_30": 2.184574}, "trend_signal": 0, "fair_value": 11.213414, "relative_strength": -80.357484, "rate_of_change": -4.298400441257589, "market_dynamics": 0.161766, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.15, "high": 1.3297, "low": 1.09, "close": 1.3, "volume": 389568}, "trend_line": 3.146633, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.378727, "activity_20": 1.488224, "activity_30": 2.055759}, "trend_signal": 0, "fair_value": 11.032279, "relative_strength": -77.123553, "rate_of_change": -4.550097023235523, "market_dynamics": 0.240551, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.28, "high": 1.5501, "low": 1.265, "close": 1.36, "volume": 626968}, "trend_line": 2.981667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.362182, "activity_20": 1.4598, "activity_30": 1.940492}, "trend_signal": 0, "fair_value": 10.858946, "relative_strength": -75.453063, "rate_of_change": -5.242619650909406, "market_dynamics": 0.337094, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.305, "high": 1.5, "low": 1.2601, "close": 1.3, "volume": 240524}, "trend_line": 2.792333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.336636, "activity_20": 1.430281, "activity_30": 1.831998}, "trend_signal": 0, "fair_value": 10.681062, "relative_strength": -75.195496, "rate_of_change": -6.349937803248977, "market_dynamics": 0.409321, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.2, "close": 1.25, "volume": 112827}, "trend_line": 2.613967, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.306364, "activity_20": 1.401143, "activity_30": 1.732492}, "trend_signal": 0, "fair_value": 10.501895, "relative_strength": -76.667972, "rate_of_change": -6.387705191322096, "market_dynamics": 0.462177, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.2699, "low": 1.1, "close": 1.14, "volume": 203362}, "trend_line": 2.432767, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.263182, "activity_20": 1.367333, "activity_30": 1.637398}, "trend_signal": 0, "fair_value": 10.334203, "relative_strength": -78.371713, "rate_of_change": -6.931992638009585, "market_dynamics": 0.393286, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.11, "close": 1.16, "volume": 243597}, "trend_line": 2.231433, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.239091, "activity_20": 1.340524, "activity_30": 1.555284}, "trend_signal": 0, "fair_value": 10.167318, "relative_strength": -76.98453, "rate_of_change": -8.275926136781703, "market_dynamics": 0.32412, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.9301, "close": 0.9563, "volume": 247728}, "trend_line": 2.02391, "activity_lines": {"activity_5": 1.109433, "activity_10": 1.183145, "activity_20": 1.29879, "activity_30": 1.473017}, "trend_signal": 0, "fair_value": 10.005499, "relative_strength": -80.630601, "rate_of_change": -9.299987944966311, "market_dynamics": 0.188323, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9656, "high": 1.39, "low": 0.9656, "close": 1.36, "volume": 330880}, "trend_line": 1.845943, "activity_lines": {"activity_5": 1.17568, "activity_10": 1.207758, "activity_20": 1.297475, "activity_30": 1.430184}, "trend_signal": 0, "fair_value": 9.847551, "relative_strength": -71.766849, "rate_of_change": -8.79322697155506, "market_dynamics": 0.377589, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.18, "close": 1.35, "volume": 517826}, "trend_line": 1.695943, "activity_lines": {"activity_5": 1.234593, "activity_10": 1.230189, "activity_20": 1.295445, "activity_30": 1.398188}, "trend_signal": 0, "fair_value": 9.701717, "relative_strength": -70.607633, "rate_of_change": -8.125928048699224, "market_dynamics": 0.595417, "expectation": {"probability": 44.2627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.25, "close": 1.36, "volume": 229958}, "trend_line": 1.54861, "activity_lines": {"activity_5": 1.290173, "activity_10": 1.252802, "activity_20": 1.294558, "activity_30": 1.376514}, "trend_signal": 0, "fair_value": 9.571333, "relative_strength": -70.225636, "rate_of_change": -8.687379233853964, "market_dynamics": 0.884083, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.4703, "low": 1.31, "close": 1.41, "volume": 321298}, "trend_line": 1.527177, "activity_lines": {"activity_5": 1.347753, "activity_10": 1.281233, "activity_20": 1.298861, "activity_30": 1.367572}, "trend_signal": 0, "fair_value": 9.454089, "relative_strength": -68.024199, "rate_of_change": -1.3840153427912796, "market_dynamics": 1.291258, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.16, "close": 1.28, "volume": 443059}, "trend_line": 1.492177, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.284027, "activity_20": 1.29145, "activity_30": 1.351625}, "trend_signal": 0, "fair_value": 9.326397, "relative_strength": -70.242248, "rate_of_change": -2.2918103140631323, "market_dynamics": 1.321318, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.08, "close": 1.15, "volume": 642412}, "trend_line": 1.451177, "activity_lines": {"activity_5": 1.278, "activity_10": 1.26464, "activity_20": 1.272539, "activity_30": 1.329549}, "trend_signal": 0, "fair_value": 9.209204, "relative_strength": -72.378913, "rate_of_change": -2.7476633134004977, "market_dynamics": 1.32113, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.1, "close": 1.21, "volume": 143330}, "trend_line": 1.40921, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.258889, "activity_20": 1.2612, "activity_30": 1.313989}, "trend_signal": 0, "fair_value": 9.096448, "relative_strength": -69.450083, "rate_of_change": -2.891928413970168, "market_dynamics": 1.260917, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.08, "close": 1.2, "volume": 292088}, "trend_line": 1.375543, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.252047, "activity_20": 1.250955, "activity_30": 1.300492}, "trend_signal": 0, "fair_value": 8.980435, "relative_strength": -68.237592, "rate_of_change": -2.389069052873604, "market_dynamics": 1.138158, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.13, "close": 1.29, "volume": 337894}, "trend_line": 1.348543, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.260478, "activity_20": 1.253044, "activity_30": 1.294973}, "trend_signal": 0, "fair_value": 8.877166, "relative_strength": -64.834616, "rate_of_change": -1.9628612118995854, "market_dynamics": 1.139506, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.13, "close": 1.16, "volume": 375887}, "trend_line": 1.341543, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.242909, "activity_20": 1.24349, "activity_30": 1.282809}, "trend_signal": 0, "fair_value": 8.773063, "relative_strength": -66.848264, "rate_of_change": -0.5190787390539358, "market_dynamics": 1.14008, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.1, "close": 1.15, "volume": 178386}, "trend_line": 1.332877, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.219818, "activity_20": 1.233889, "activity_30": 1.270451}, "trend_signal": 0, "fair_value": 8.675307, "relative_strength": -65.150944, "rate_of_change": -0.6459725852991548, "market_dynamics": 1.091395, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.1, "close": 1.28, "volume": 380199}, "trend_line": 1.32921, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.224182, "activity_20": 1.237573, "activity_30": 1.26704}, "trend_signal": 0, "fair_value": 8.591846, "relative_strength": -59.069739, "rate_of_change": -0.27511915953235644, "market_dynamics": 1.203663, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 2.66, "low": 0.21, "close": 0.2868, "volume": 111444747}, "trend_line": 1.290437, "activity_lines": {"activity_5": 0.9076, "activity_10": 1.049236, "activity_20": 1.146572, "activity_30": 1.199787}, "trend_signal": 0, "fair_value": 8.499453, "relative_strength": -90.108576, "rate_of_change": -2.916995809541002, "market_dynamics": 0.873705, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2926, "high": 0.3077, "low": 0.1885, "close": 0.224, "volume": 5553693}, "trend_line": 1.246237, "activity_lines": {"activity_5": 0.637813, "activity_10": 0.882385, "activity_20": 1.053843, "activity_30": 1.130985}, "trend_signal": 0, "fair_value": 8.402812, "relative_strength": -91.533285, "rate_of_change": -3.425196270720695, "market_dynamics": 0.399426, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2195, "high": 0.2664, "low": 0.2052, "close": 0.2627, "volume": 853396}, "trend_line": 1.20616, "activity_lines": {"activity_5": 0.451993, "activity_10": 0.744135, "activity_20": 0.969923, "activity_30": 1.067531}, "trend_signal": 0, "fair_value": 8.310906, "relative_strength": -89.91824, "rate_of_change": -3.215840967649022, "market_dynamics": -0.099705, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.284, "high": 0.999, "low": 0.276, "close": 0.6315, "volume": 476208453}, "trend_line": 1.175877, "activity_lines": {"activity_5": 0.448927, "activity_10": 0.691435, "activity_20": 0.926353, "activity_30": 1.030456}, "trend_signal": 0, "fair_value": 8.219442, "relative_strength": -75.554884, "rate_of_change": -2.510695098494382, "market_dynamics": -0.472224, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.77, "low": 0.51, "close": 0.6717, "volume": 26133265}, "trend_line": 1.1436, "activity_lines": {"activity_5": 0.493827, "activity_10": 0.655471, "activity_20": 0.889794, "activity_30": 0.997929}, "trend_signal": 0, "fair_value": 8.123747, "relative_strength": -73.943479, "rate_of_change": -2.744929954408506, "market_dynamics": -0.556197, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6301, "high": 0.8246, "low": 0.553, "close": 0.8011, "volume": 21042266}, "trend_line": 1.10397, "activity_lines": {"activity_5": 0.622413, "activity_10": 0.652822, "activity_20": 0.868313, "activity_30": 0.975832}, "trend_signal": 0, "fair_value": 8.012908, "relative_strength": -67.481177, "rate_of_change": -3.4653725078698896, "market_dynamics": -0.388445, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8202, "high": 1.03, "low": 0.461, "close": 0.548, "volume": 27871768}, "trend_line": 1.07407, "activity_lines": {"activity_5": 0.632347, "activity_10": 0.611407, "activity_20": 0.824341, "activity_30": 0.939963}, "trend_signal": 0, "fair_value": 7.917062, "relative_strength": -76.543469, "rate_of_change": -2.7084069313477555, "market_dynamics": -0.214438, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.6408, "low": 0.2437, "close": 0.29, "volume": 37673800}, "trend_line": 1.038737, "activity_lines": {"activity_5": 0.53468, "activity_10": 0.536575, "activity_20": 0.758712, "activity_30": 0.889378}, "trend_signal": 0, "fair_value": 7.817639, "relative_strength": -87.309123, "rate_of_change": -3.2896366158630306, "market_dynamics": -0.351587, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.9099, "low": 0.1617, "close": 0.4766, "volume": 717260538}, "trend_line": 1.009957, "activity_lines": {"activity_5": 0.497393, "activity_10": 0.511487, "activity_20": 0.714028, "activity_30": 0.853111}, "trend_signal": 0, "fair_value": 7.716848, "relative_strength": -77.280487, "rate_of_change": -2.770672460882786, "market_dynamics": -0.192215, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.627, "high": 1.19, "low": 0.2, "close": 0.3921, "volume": 226313936}, "trend_line": 0.981027, "activity_lines": {"activity_5": 0.442267, "activity_10": 0.48328, "activity_20": 0.665502, "activity_30": 0.813249}, "trend_signal": 0, "fair_value": 7.590515, "relative_strength": -79.738835, "rate_of_change": -2.864478388683876, "market_dynamics": -0.172128, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.394, "low": 0.23, "close": 0.2915, "volume": 61368884}, "trend_line": 0.95141, "activity_lines": {"activity_5": 0.372247, "activity_10": 0.452925, "activity_20": 0.611957, "activity_30": 0.768763}, "trend_signal": 0, "fair_value": 7.465461, "relative_strength": -83.919435, "rate_of_change": -3.0189790902798808, "market_dynamics": -0.190724, "expectation": {"probability": 44.9163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6706066e-8406-4a79-8731-721f44f6dd95/", "share_image": "https://sharemaestro.com/terminal/6706066e-8406-4a79-8731-721f44f6dd95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}