{"ticker": {"uuid": "67064c19-7c98-480b-92c9-0e14df666778", "symbol": "VO", "name": "VANGUARD MID-CAP INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VO rose 9.70%, moving from 71.98 to 78.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.51 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.96"}, {"label": "12-Week Change", "value": "9.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.59, "high": 79.09, "low": 78.21, "close": 78.96, "volume": 8922950}, "trend_line": 74.179947, "activity_lines": {"activity_5": 77.882667, "activity_10": 77.035045, "activity_20": 75.636887, "activity_30": 75.062627}, "trend_signal": 1, "fair_value": 63.677419, "relative_strength": -4.511214, "rate_of_change": 0.30604317838842743, "market_dynamics": 0.940401, "expectation": {"probability": 55.35, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.097643, "high": 50.831205, "low": 49.764199, "close": 50.5744, "volume": 2866465}, "trend_line": 50.009937, "activity_lines": {"activity_5": 49.85752, "activity_10": 49.705582, "activity_20": 49.744897, "activity_30": 49.921434}, "trend_signal": 0, "fair_value": 50.350479, "relative_strength": -5.651621, "rate_of_change": 0.016733474568898118, "market_dynamics": -0.305684, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.69839, "high": 52.339985, "low": 50.489809, "close": 51.8879, "volume": 4283868}, "trend_line": 50.086963, "activity_lines": {"activity_5": 50.619867, "activity_10": 50.108404, "activity_20": 49.908602, "activity_30": 50.042593}, "trend_signal": 0, "fair_value": 50.442025, "relative_strength": -5.562364, "rate_of_change": 0.1540213897889863, "market_dynamics": 0.097378, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.780595, "high": 51.826204, "low": 50.687026, "close": 50.7636, "volume": 1990264}, "trend_line": 50.095573, "activity_lines": {"activity_5": 50.81388, "activity_10": 50.260995, "activity_20": 49.96588, "activity_30": 50.086247}, "trend_signal": 0, "fair_value": 50.534044, "relative_strength": -6.169125, "rate_of_change": 0.017190101943302987, "market_dynamics": 0.502268, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.804252, "high": 52.807132, "low": 50.765965, "close": 52.6827, "volume": 2464245}, "trend_line": 50.144537, "activity_lines": {"activity_5": 51.556473, "activity_10": 50.749104, "activity_20": 50.215913, "activity_30": 50.253158}, "trend_signal": 1, "fair_value": 50.629483, "relative_strength": -4.74149, "rate_of_change": 0.09774117166001475, "market_dynamics": 0.834414, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.620457, "high": 52.869082, "low": 51.70399, "close": 52.3692, "volume": 1638765}, "trend_line": 50.243747, "activity_lines": {"activity_5": 51.947853, "activity_10": 51.133558, "activity_20": 50.433653, "activity_30": 50.396685}, "trend_signal": 1, "fair_value": 50.720841, "relative_strength": -4.210718, "rate_of_change": 0.19784807266243054, "market_dynamics": 0.993101, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.309371, "high": 54.266784, "low": 52.285441, "close": 53.8217, "volume": 2598028}, "trend_line": 50.4231, "activity_lines": {"activity_5": 52.6699, "activity_10": 51.737033, "activity_20": 50.789768, "activity_30": 50.627521}, "trend_signal": 1, "fair_value": 50.814742, "relative_strength": -3.842841, "rate_of_change": 0.35696581307918573, "market_dynamics": 0.977561, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.757139, "high": 54.759321, "low": 53.618349, "close": 54.3793, "volume": 2904095}, "trend_line": 50.62098, "activity_lines": {"activity_5": 53.361327, "activity_10": 52.360007, "activity_20": 51.184886, "activity_30": 50.882759}, "trend_signal": 1, "fair_value": 50.911879, "relative_strength": -3.397736, "rate_of_change": 0.3924391796617125, "market_dynamics": 1.13724, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.48462, "high": 54.879454, "low": 53.860066, "close": 54.2884, "volume": 2416510}, "trend_line": 50.817253, "activity_lines": {"activity_5": 53.85636, "activity_10": 52.868365, "activity_20": 51.559408, "activity_30": 51.119367}, "trend_signal": 1, "fair_value": 51.003985, "relative_strength": -4.465194, "rate_of_change": 0.38773054176350974, "market_dynamics": 1.112961, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.46786, "high": 54.659294, "low": 53.137391, "close": 53.202, "volume": 2867626}, "trend_line": 50.94581, "activity_lines": {"activity_5": 53.754273, "activity_10": 53.090258, "activity_20": 51.802627, "activity_30": 51.273222}, "trend_signal": 1, "fair_value": 51.084971, "relative_strength": -4.15987, "rate_of_change": 0.25297904237366137, "market_dynamics": 1.122162, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.43169, "high": 53.618338, "low": 52.634845, "close": 52.8191, "volume": 2765906}, "trend_line": 51.006983, "activity_lines": {"activity_5": 53.489933, "activity_10": 53.165805, "activity_20": 51.983302, "activity_30": 51.394079}, "trend_signal": 1, "fair_value": 51.162403, "relative_strength": -4.476796, "rate_of_change": 0.12007464401880467, "market_dynamics": 0.966502, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.651551, "high": 52.874093, "low": 50.832927, "close": 51.3833, "volume": 3348160}, "trend_line": 51.032567, "activity_lines": {"activity_5": 52.717, "activity_10": 52.930255, "activity_20": 52.00449, "activity_30": 51.418358}, "trend_signal": 1, "fair_value": 51.232406, "relative_strength": -5.008061, "rate_of_change": 0.05015783819247269, "market_dynamics": 0.709804, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.440792, "high": 52.007916, "low": 50.951629, "close": 51.4719, "volume": 3024137}, "trend_line": 51.01416, "activity_lines": {"activity_5": 52.13616, "activity_10": 52.696105, "activity_20": 52.028857, "activity_30": 51.446702}, "trend_signal": 1, "fair_value": 51.297428, "relative_strength": -5.453751, "rate_of_change": -0.03606912425158506, "market_dynamics": 0.46102, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.696851, "high": 53.081879, "low": 51.672874, "close": 52.8311, "volume": 2703609}, "trend_line": 51.013197, "activity_lines": {"activity_5": 52.202213, "activity_10": 52.716647, "activity_20": 52.172654, "activity_30": 51.563924}, "trend_signal": 1, "fair_value": 51.375847, "relative_strength": -5.236032, "rate_of_change": -0.0018877111766590197, "market_dynamics": 0.32862, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.699474, "high": 52.764083, "low": 51.693534, "close": 51.9122, "volume": 1678509}, "trend_line": 51.00456, "activity_lines": {"activity_5": 52.05912, "activity_10": 52.532525, "activity_20": 52.215579, "activity_30": 51.621924}, "trend_signal": 1, "fair_value": 51.45366, "relative_strength": -5.537834, "rate_of_change": -0.016930912994926054, "market_dynamics": 0.03011, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.165821, "high": 52.244787, "low": 51.481444, "close": 51.6992, "volume": 2291162}, "trend_line": 50.981937, "activity_lines": {"activity_5": 51.931013, "activity_10": 52.323685, "activity_20": 52.229669, "activity_30": 51.666739}, "trend_signal": 1, "fair_value": 51.527656, "relative_strength": -5.650413, "rate_of_change": -0.04435485768330487, "market_dynamics": -0.1899, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.83844, "high": 52.061809, "low": 50.158368, "close": 50.2004, "volume": 3191868}, "trend_line": 50.959937, "activity_lines": {"activity_5": 51.377967, "activity_10": 51.854518, "activity_20": 52.092401, "activity_30": 51.616318}, "trend_signal": 1, "fair_value": 51.594625, "relative_strength": -5.500672, "rate_of_change": -0.04315253851576014, "market_dynamics": -0.395367, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.998587, "high": 50.612299, "low": 49.429837, "close": 50.0154, "volume": 2995576}, "trend_line": 50.898047, "activity_lines": {"activity_5": 50.842113, "activity_10": 51.417556, "activity_20": 51.933314, "activity_30": 51.55538}, "trend_signal": 0, "fair_value": 51.652699, "relative_strength": -5.064264, "rate_of_change": -0.1214483448046614, "market_dynamics": -0.650699, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.94818, "high": 49.980604, "low": 48.471063, "close": 49.5783, "volume": 3724595}, "trend_line": 50.935893, "activity_lines": {"activity_5": 50.25766, "activity_10": 50.980465, "activity_20": 51.727689, "activity_30": 51.470235}, "trend_signal": 0, "fair_value": 51.697006, "relative_strength": -6.174424, "rate_of_change": 0.07435648758782792, "market_dynamics": -0.700351, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.275635, "high": 50.673491, "low": 49.275635, "close": 49.6263, "volume": 2589240}, "trend_line": 50.999247, "activity_lines": {"activity_5": 49.90606, "activity_10": 50.63774, "activity_20": 51.525771, "activity_30": 51.385745}, "trend_signal": 0, "fair_value": 51.741149, "relative_strength": -6.361495, "rate_of_change": 0.12437987491452598, "market_dynamics": -0.813788, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.931376, "high": 50.803187, "low": 48.221282, "close": 48.2453, "volume": 3170529}, "trend_line": 51.005997, "activity_lines": {"activity_5": 49.24652, "activity_10": 50.108936, "activity_20": 51.189261, "activity_30": 51.208071}, "trend_signal": 0, "fair_value": 51.774804, "relative_strength": -6.598636, "rate_of_change": 0.013235489535764733, "market_dynamics": -0.885519, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.029082, "high": 48.487829, "low": 46.873809, "close": 46.9939, "volume": 3934616}, "trend_line": 50.8965, "activity_lines": {"activity_5": 48.400107, "activity_10": 49.435765, "activity_20": 50.742243, "activity_30": 50.949226}, "trend_signal": 0, "fair_value": 51.816443, "relative_strength": -6.518489, "rate_of_change": -0.21467475677418385, "market_dynamics": -0.90763, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.234079, "high": 50.135471, "low": 46.786141, "close": 49.9097, "volume": 5098261}, "trend_line": 50.91455, "activity_lines": {"activity_5": 48.739393, "activity_10": 49.372547, "activity_20": 50.589971, "activity_30": 50.885562}, "trend_signal": 0, "fair_value": 51.857613, "relative_strength": -6.006204, "rate_of_change": 0.03546412818169272, "market_dynamics": -0.798555, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.90016, "high": 49.980621, "low": 49.030702, "close": 49.6888, "volume": 3032304}, "trend_line": 50.903307, "activity_lines": {"activity_5": 49.012093, "activity_10": 49.297569, "activity_20": 50.42608, "activity_30": 50.806481}, "trend_signal": 0, "fair_value": 51.890484, "relative_strength": -7.453491, "rate_of_change": -0.022082096375201855, "market_dynamics": -0.706324, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.482239, "high": 51.739947, "low": 49.395774, "close": 51.4133, "volume": 3503945}, "trend_line": 50.946527, "activity_lines": {"activity_5": 49.85226, "activity_10": 49.593269, "activity_20": 50.431546, "activity_30": 50.839384}, "trend_signal": 0, "fair_value": 51.931948, "relative_strength": -6.209773, "rate_of_change": 0.0849060749628804, "market_dynamics": -0.438542, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.324386, "high": 52.011305, "low": 51.213903, "close": 52.0041, "volume": 2099540}, "trend_line": 51.016987, "activity_lines": {"activity_5": 50.770227, "activity_10": 50.005458, "activity_20": 50.499323, "activity_30": 50.907614}, "trend_signal": 0, "fair_value": 51.969609, "relative_strength": -5.873627, "rate_of_change": 0.13830187090083113, "market_dynamics": -0.225102, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.807183, "high": 53.298711, "low": 51.691896, "close": 53.2843, "volume": 3676464}, "trend_line": 51.14919, "activity_lines": {"activity_5": 51.86434, "activity_10": 50.644867, "activity_20": 50.690763, "activity_30": 51.053892}, "trend_signal": 0, "fair_value": 52.009566, "relative_strength": -4.175579, "rate_of_change": 0.25913525626277567, "market_dynamics": 0.046538, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.931242, "high": 53.406802, "low": 52.604595, "close": 53.1402, "volume": 3282789}, "trend_line": 51.287717, "activity_lines": {"activity_5": 52.49106, "activity_10": 51.202005, "activity_20": 50.871038, "activity_30": 51.182345}, "trend_signal": 0, "fair_value": 52.050383, "relative_strength": -4.479369, "rate_of_change": 0.27082931323057785, "market_dynamics": 0.384415, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.178572, "high": 55.995901, "low": 53.178572, "close": 55.333, "volume": 3715101}, "trend_line": 51.48559, "activity_lines": {"activity_5": 53.633347, "activity_10": 52.10102, "activity_20": 51.266051, "activity_30": 51.443331}, "trend_signal": 0, "fair_value": 52.098491, "relative_strength": -2.706394, "rate_of_change": 0.38580972516285195, "market_dynamics": 0.664514, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.870488, "high": 56.268701, "low": 55.175215, "close": 55.9067, "volume": 3831156}, "trend_line": 51.716413, "activity_lines": {"activity_5": 54.590587, "activity_10": 52.999713, "activity_20": 51.710728, "activity_30": 51.728564}, "trend_signal": 0, "fair_value": 52.150281, "relative_strength": -2.432946, "rate_of_change": 0.4483254440708573, "market_dynamics": 0.964852, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.000852, "high": 56.502994, "low": 55.933257, "close": 56.1626, "volume": 2791365}, "trend_line": 51.91961, "activity_lines": {"activity_5": 55.333567, "activity_10": 53.830744, "activity_20": 52.166897, "activity_30": 52.015414}, "trend_signal": 1, "fair_value": 52.20417, "relative_strength": -2.167914, "rate_of_change": 0.39290621335241455, "market_dynamics": 0.986013, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.812541, "high": 56.11793, "low": 54.764804, "close": 55.0714, "volume": 3098361}, "trend_line": 52.06951, "activity_lines": {"activity_5": 55.43558, "activity_10": 54.319424, "activity_20": 52.503221, "activity_30": 52.218756}, "trend_signal": 1, "fair_value": 52.241752, "relative_strength": -2.376376, "rate_of_change": 0.2887155739421047, "market_dynamics": 1.009322, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.163185, "high": 55.863262, "low": 55.013508, "close": 55.3877, "volume": 3731229}, "trend_line": 52.18617, "activity_lines": {"activity_5": 55.523887, "activity_10": 54.718749, "activity_20": 52.852106, "activity_30": 52.432832}, "trend_signal": 1, "fair_value": 52.282205, "relative_strength": -3.40888, "rate_of_change": 0.224046663776932, "market_dynamics": 0.953073, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.064126, "high": 55.365894, "low": 54.284359, "close": 55.2645, "volume": 2666803}, "trend_line": 52.3362, "activity_lines": {"activity_5": 55.421293, "activity_10": 54.996075, "activity_20": 53.170611, "activity_30": 52.631434}, "trend_signal": 1, "fair_value": 52.319826, "relative_strength": -4.539549, "rate_of_change": 0.2874899614208152, "market_dynamics": 0.777767, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.46737, "high": 56.008139, "low": 55.239234, "close": 55.6943, "volume": 2879781}, "trend_line": 52.436587, "activity_lines": {"activity_5": 55.466533, "activity_10": 55.250169, "activity_20": 53.518462, "activity_30": 52.848086}, "trend_signal": 1, "fair_value": 52.372163, "relative_strength": -4.536274, "rate_of_change": 0.19181178610599334, "market_dynamics": 0.734363, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.682179, "high": 56.270264, "low": 55.083472, "close": 56.0443, "volume": 3218134}, "trend_line": 52.55909, "activity_lines": {"activity_5": 55.6426, "activity_10": 55.490064, "activity_20": 53.881637, "activity_30": 53.080842}, "trend_signal": 1, "fair_value": 52.408935, "relative_strength": -5.028829, "rate_of_change": 0.23362123091648715, "market_dynamics": 0.797702, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.737736, "high": 56.633383, "low": 55.216281, "close": 56.5851, "volume": 3179080}, "trend_line": 52.651203, "activity_lines": {"activity_5": 56.00682, "activity_10": 55.754827, "activity_20": 54.275625, "activity_30": 53.340584}, "trend_signal": 1, "fair_value": 52.440659, "relative_strength": -5.164476, "rate_of_change": 0.17525607844428961, "market_dynamics": 0.83653, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.597103, "high": 57.297204, "low": 55.397275, "close": 56.8868, "volume": 3064470}, "trend_line": 52.734787, "activity_lines": {"activity_5": 56.370693, "activity_10": 56.014431, "activity_20": 54.667943, "activity_30": 53.613849}, "trend_signal": 1, "fair_value": 52.474406, "relative_strength": -4.077593, "rate_of_change": 0.15875040879881655, "market_dynamics": 1.003235, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.609196, "high": 57.664176, "low": 56.349941, "close": 57.4976, "volume": 2680821}, "trend_line": 52.84176, "activity_lines": {"activity_5": 56.838227, "activity_10": 56.316969, "activity_20": 55.085711, "activity_30": 53.921127}, "trend_signal": 1, "fair_value": 52.522033, "relative_strength": -4.375595, "rate_of_change": 0.20285091888207216, "market_dynamics": 1.113983, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.536241, "high": 58.490793, "low": 57.358271, "close": 58.4681, "volume": 2635695}, "trend_line": 53.017297, "activity_lines": {"activity_5": 57.480387, "activity_10": 56.756605, "activity_20": 55.558198, "activity_30": 54.284117}, "trend_signal": 1, "fair_value": 52.577999, "relative_strength": -3.454052, "rate_of_change": 0.332193704373205, "market_dynamics": 1.21302, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.530914, "high": 59.51347, "low": 57.973247, "close": 59.0065, "volume": 4293053}, "trend_line": 53.223543, "activity_lines": {"activity_5": 58.117093, "activity_10": 57.247562, "activity_20": 56.039856, "activity_30": 54.670517}, "trend_signal": 1, "fair_value": 52.625038, "relative_strength": -2.15641, "rate_of_change": 0.3890164374090972, "market_dynamics": 1.424173, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.851922, "high": 59.381826, "low": 58.162685, "close": 58.5067, "volume": 2753141}, "trend_line": 53.46099, "activity_lines": {"activity_5": 58.38972, "activity_10": 57.595938, "activity_20": 56.422671, "activity_30": 55.011366}, "trend_signal": 1, "fair_value": 52.671938, "relative_strength": -2.780499, "rate_of_change": 0.44613151740011575, "market_dynamics": 1.379725, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.909103, "high": 60.146374, "low": 58.707941, "close": 59.5853, "volume": 2489365}, "trend_line": 53.731437, "activity_lines": {"activity_5": 58.893773, "activity_10": 58.077964, "activity_20": 56.853387, "activity_30": 55.406482}, "trend_signal": 1, "fair_value": 52.724478, "relative_strength": -3.010261, "rate_of_change": 0.5058772761222663, "market_dynamics": 1.349958, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.609555, "high": 60.6905, "low": 59.515033, "close": 60.5572, "volume": 2221486}, "trend_line": 53.988973, "activity_lines": {"activity_5": 59.541893, "activity_10": 58.660378, "activity_20": 57.33059, "activity_30": 55.846854}, "trend_signal": 1, "fair_value": 52.779283, "relative_strength": -1.637066, "rate_of_change": 0.4793022751280629, "market_dynamics": 1.274981, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.612907, "high": 60.612907, "low": 59.008455, "close": 59.5974, "volume": 4162206}, "trend_line": 54.245147, "activity_lines": {"activity_5": 59.666107, "activity_10": 58.972053, "activity_20": 57.66463, "activity_30": 56.208688}, "trend_signal": 1, "fair_value": 52.823171, "relative_strength": -2.210646, "rate_of_change": 0.4744931895629899, "market_dynamics": 1.153989, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.793707, "high": 60.156041, "low": 57.983245, "close": 58.1529, "volume": 3094381}, "trend_line": 54.46027, "activity_lines": {"activity_5": 59.233533, "activity_10": 58.950125, "activity_20": 57.822126, "activity_30": 56.460801}, "trend_signal": 1, "fair_value": 52.852942, "relative_strength": -3.018748, "rate_of_change": 0.3965755683176569, "market_dynamics": 0.973484, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.717613, "high": 58.833923, "low": 56.756885, "close": 56.9532, "volume": 3950244}, "trend_line": 54.685363, "activity_lines": {"activity_5": 58.457967, "activity_10": 58.671733, "activity_20": 57.836085, "activity_30": 56.621635}, "trend_signal": 1, "fair_value": 52.872871, "relative_strength": -1.875873, "rate_of_change": 0.413315982458407, "market_dynamics": 0.66875, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.183478, "high": 58.46801, "low": 56.834473, "close": 58.262, "volume": 2323678}, "trend_line": 54.96025, "activity_lines": {"activity_5": 58.222233, "activity_10": 58.624611, "activity_20": 57.95722, "activity_30": 56.852386}, "trend_signal": 1, "fair_value": 52.901828, "relative_strength": -2.094653, "rate_of_change": 0.5026701569120052, "market_dynamics": 0.263828, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.46556, "high": 58.710348, "low": 57.37492, "close": 58.4389, "volume": 2877740}, "trend_line": 55.255603, "activity_lines": {"activity_5": 58.133687, "activity_10": 58.584649, "activity_20": 58.070814, "activity_30": 57.076815}, "trend_signal": 1, "fair_value": 52.930613, "relative_strength": -2.267536, "rate_of_change": 0.5373938437325133, "market_dynamics": -0.205353, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.836354, "high": 59.752491, "low": 58.655139, "close": 59.5586, "volume": 2162371}, "trend_line": 55.58668, "activity_lines": {"activity_5": 58.559593, "activity_10": 58.731155, "activity_20": 58.276256, "activity_30": 57.354428}, "trend_signal": 1, "fair_value": 52.971192, "relative_strength": -2.118356, "rate_of_change": 0.5991736258855062, "market_dynamics": -0.363966, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.781653, "high": 60.439672, "low": 59.410835, "close": 60.2785, "volume": 2802733}, "trend_line": 55.987787, "activity_lines": {"activity_5": 59.228053, "activity_10": 58.988724, "activity_20": 58.53287, "activity_30": 57.657126}, "trend_signal": 1, "fair_value": 53.015986, "relative_strength": -2.452043, "rate_of_change": 0.721588337349876, "market_dynamics": -0.317545, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.33908, "high": 60.452967, "low": 59.204814, "close": 59.7671, "volume": 1676784}, "trend_line": 56.41356, "activity_lines": {"activity_5": 59.58434, "activity_10": 59.130184, "activity_20": 58.72118, "activity_30": 57.900953}, "trend_signal": 1, "fair_value": 53.051814, "relative_strength": -3.191192, "rate_of_change": 0.7604747799729958, "market_dynamics": -0.303686, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.793789, "high": 59.834991, "low": 58.371109, "close": 59.2824, "volume": 1488423}, "trend_line": 56.725983, "activity_lines": {"activity_5": 59.591467, "activity_10": 59.1606, "activity_20": 58.840967, "activity_30": 58.086039}, "trend_signal": 1, "fair_value": 53.082724, "relative_strength": -3.499248, "rate_of_change": 0.5538083396970561, "market_dynamics": -0.385546, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.386599, "high": 59.401141, "low": 58.354126, "close": 58.6692, "volume": 2350230}, "trend_line": 57.02533, "activity_lines": {"activity_5": 59.326167, "activity_10": 59.085033, "activity_20": 58.883808, "activity_30": 58.211408}, "trend_signal": 1, "fair_value": 53.107224, "relative_strength": -5.536918, "rate_of_change": 0.5277070297750457, "market_dynamics": -0.519589, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.509238, "high": 59.588972, "low": 58.145715, "close": 58.5771, "volume": 1949549}, "trend_line": 57.264123, "activity_lines": {"activity_5": 59.014813, "activity_10": 59.027047, "activity_20": 58.901664, "activity_30": 58.311522}, "trend_signal": 1, "fair_value": 53.140071, "relative_strength": -7.033449, "rate_of_change": 0.41874900154019473, "market_dynamics": -0.784944, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.446153, "high": 59.310303, "low": 58.276498, "close": 59.0763, "volume": 2107495}, "trend_line": 57.499863, "activity_lines": {"activity_5": 58.935293, "activity_10": 59.078376, "activity_20": 58.953336, "activity_30": 58.428437}, "trend_signal": 1, "fair_value": 53.163979, "relative_strength": -6.680775, "rate_of_change": 0.4116713705717624, "market_dynamics": -0.897528, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.533964, "high": 59.930532, "low": 58.614313, "close": 58.9014, "volume": 2406804}, "trend_line": 57.6871, "activity_lines": {"activity_5": 58.87762, "activity_10": 59.081116, "activity_20": 58.973913, "activity_30": 58.518858}, "trend_signal": 1, "fair_value": 53.18547, "relative_strength": -6.717878, "rate_of_change": 0.3256303410670791, "market_dynamics": -0.942613, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.10335, "high": 59.167653, "low": 58.36617, "close": 58.7968, "volume": 2115597}, "trend_line": 57.875653, "activity_lines": {"activity_5": 58.842793, "activity_10": 59.029416, "activity_20": 58.973498, "activity_30": 58.590452}, "trend_signal": 1, "fair_value": 53.205933, "relative_strength": -8.403899, "rate_of_change": 0.3268547040846201, "market_dynamics": -0.982896, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.933024, "high": 60.794221, "low": 58.729874, "close": 60.512, "volume": 2530130}, "trend_line": 58.048287, "activity_lines": {"activity_5": 59.412073, "activity_10": 59.279847, "activity_20": 59.12734, "activity_30": 58.760539}, "trend_signal": 1, "fair_value": 53.246312, "relative_strength": -6.423818, "rate_of_change": 0.2982843234615464, "market_dynamics": -0.701057, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.594729, "high": 61.719962, "low": 60.229788, "close": 60.3636, "volume": 3534913}, "trend_line": 58.19685, "activity_lines": {"activity_5": 59.809033, "activity_10": 59.465604, "activity_20": 59.252694, "activity_30": 58.909914}, "trend_signal": 1, "fair_value": 53.276833, "relative_strength": -4.592297, "rate_of_change": 0.25593003287073013, "market_dynamics": -0.324412, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.716348, "high": 61.088587, "low": 59.701327, "close": 60.602, "volume": 3178428}, "trend_line": 58.34483, "activity_lines": {"activity_5": 60.16636, "activity_10": 59.680069, "activity_20": 59.391727, "activity_30": 59.065085}, "trend_signal": 1, "fair_value": 53.307215, "relative_strength": -3.26693, "rate_of_change": 0.2542749306878362, "market_dynamics": 0.092737, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.818549, "high": 61.81834, "low": 58.615525, "close": 59.2785, "volume": 3540373}, "trend_line": 58.485067, "activity_lines": {"activity_5": 59.980807, "activity_10": 59.648016, "activity_20": 59.397114, "activity_30": 59.125322}, "trend_signal": 1, "fair_value": 53.325808, "relative_strength": -3.176642, "rate_of_change": 0.24035891440595344, "market_dynamics": 0.289709, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.434308, "high": 59.650713, "low": 57.329692, "close": 59.5242, "volume": 2835556}, "trend_line": 58.62295, "activity_lines": {"activity_5": 59.852013, "activity_10": 59.66952, "activity_20": 59.422227, "activity_30": 59.192363}, "trend_signal": 1, "fair_value": 53.343801, "relative_strength": -2.653087, "rate_of_change": 0.23575761655535454, "market_dynamics": 0.152655, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.52909, "high": 61.112932, "low": 59.127656, "close": 61.1032, "volume": 3022820}, "trend_line": 58.817573, "activity_lines": {"activity_5": 60.20106, "activity_10": 59.973718, "activity_20": 59.598011, "activity_30": 59.352379}, "trend_signal": 1, "fair_value": 53.376532, "relative_strength": -3.766845, "rate_of_change": 0.3319911399886904, "market_dynamics": 0.076977, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.166503, "high": 62.529508, "low": 61.120763, "close": 62.4146, "volume": 1957581}, "trend_line": 59.041583, "activity_lines": {"activity_5": 60.947827, "activity_10": 60.472098, "activity_20": 59.89609, "activity_30": 59.584445}, "trend_signal": 1, "fair_value": 53.407529, "relative_strength": -2.945062, "rate_of_change": 0.38085556505366147, "market_dynamics": 0.047677, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.614033, "high": 62.840296, "low": 61.800216, "close": 62.8184, "volume": 2171724}, "trend_line": 59.267387, "activity_lines": {"activity_5": 61.69246, "activity_10": 60.974124, "activity_20": 60.219212, "activity_30": 59.828111}, "trend_signal": 1, "fair_value": 53.438776, "relative_strength": -2.466134, "rate_of_change": 0.3824490952419019, "market_dynamics": 0.352313, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.460761, "high": 62.642014, "low": 60.48765, "close": 60.5874, "volume": 1793549}, "trend_line": 59.400797, "activity_lines": {"activity_5": 61.545667, "activity_10": 61.002475, "activity_20": 60.30764, "activity_30": 59.913273}, "trend_signal": 1, "fair_value": 53.462661, "relative_strength": -1.770558, "rate_of_change": 0.22509850147434002, "market_dynamics": 0.457485, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.984022, "high": 62.672481, "low": 60.189668, "close": 62.5557, "volume": 2062099}, "trend_line": 59.58976, "activity_lines": {"activity_5": 61.967713, "activity_10": 61.358044, "activity_20": 60.56622, "activity_30": 60.116815}, "trend_signal": 1, "fair_value": 53.500831, "relative_strength": -2.379173, "rate_of_change": 0.3181152603053476, "market_dynamics": 0.557199, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.725951, "high": 63.983779, "low": 62.600655, "close": 63.6529, "volume": 2257694}, "trend_line": 59.794937, "activity_lines": {"activity_5": 62.553393, "activity_10": 61.84476, "activity_20": 60.90885, "activity_30": 60.378953}, "trend_signal": 1, "fair_value": 53.543401, "relative_strength": -1.956423, "rate_of_change": 0.3443158690352152, "market_dynamics": 0.663008, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.056162, "high": 64.568924, "low": 63.82664, "close": 64.2515, "volume": 2417975}, "trend_line": 59.987717, "activity_lines": {"activity_5": 63.168627, "activity_10": 62.383205, "activity_20": 61.28366, "activity_30": 60.666473}, "trend_signal": 1, "fair_value": 53.597331, "relative_strength": -1.489976, "rate_of_change": 0.3224018782727477, "market_dynamics": 0.722448, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.18312, "high": 64.442309, "low": 63.641057, "close": 64.4102, "volume": 2433963}, "trend_line": 60.16784, "activity_lines": {"activity_5": 63.7143, "activity_10": 62.879816, "activity_20": 61.651237, "activity_30": 60.951795}, "trend_signal": 1, "fair_value": 53.649785, "relative_strength": -1.430941, "rate_of_change": 0.30026646955074937, "market_dynamics": 1.044367, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.207505, "high": 65.154893, "low": 63.609283, "close": 65.1085, "volume": 2365806}, "trend_line": 60.3879, "activity_lines": {"activity_5": 64.38662, "activity_10": 63.434151, "activity_20": 62.065644, "activity_30": 61.270547}, "trend_signal": 1, "fair_value": 53.69761, "relative_strength": -1.426607, "rate_of_change": 0.36574356001479147, "market_dynamics": 1.231363, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.203716, "high": 66.119361, "low": 65.037703, "close": 66.0046, "volume": 1858358}, "trend_line": 60.601877, "activity_lines": {"activity_5": 65.056233, "activity_10": 64.045413, "activity_20": 62.539959, "activity_30": 61.632915}, "trend_signal": 1, "fair_value": 53.743504, "relative_strength": -0.872965, "rate_of_change": 0.3543375411299281, "market_dynamics": 1.277249, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.931386, "high": 66.024171, "low": 64.556696, "close": 64.7325, "volume": 3070958}, "trend_line": 60.741053, "activity_lines": {"activity_5": 65.071887, "activity_10": 64.307558, "activity_20": 62.86111, "activity_30": 61.899406}, "trend_signal": 1, "fair_value": 53.781708, "relative_strength": -1.782169, "rate_of_change": 0.22965625305631882, "market_dynamics": 1.253468, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.062096, "high": 65.333127, "low": 64.079303, "close": 64.1318, "volume": 3386541}, "trend_line": 60.8922, "activity_lines": {"activity_5": 64.815333, "activity_10": 64.394498, "activity_20": 63.09618, "activity_30": 62.118164}, "trend_signal": 1, "fair_value": 53.808835, "relative_strength": -1.262552, "rate_of_change": 0.24883829392948076, "market_dynamics": 1.155431, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.048765, "high": 67.660069, "low": 63.927899, "close": 67.5624, "volume": 3921261}, "trend_line": 61.20585, "activity_lines": {"activity_5": 65.710293, "activity_10": 65.073962, "activity_20": 63.631522, "activity_30": 62.5485}, "trend_signal": 1, "fair_value": 53.855355, "relative_strength": -0.679104, "rate_of_change": 0.515090602737289, "market_dynamics": 1.270037, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.86769, "high": 68.287666, "low": 66.340392, "close": 66.493, "volume": 2624009}, "trend_line": 61.523843, "activity_lines": {"activity_5": 66.03864, "activity_10": 65.472735, "activity_20": 64.024607, "activity_30": 62.889606}, "trend_signal": 1, "fair_value": 53.898126, "relative_strength": -0.140096, "rate_of_change": 0.5195467426724754, "market_dynamics": 1.300835, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.590649, "high": 68.88831, "low": 66.287876, "close": 68.8175, "volume": 4605357}, "trend_line": 61.875693, "activity_lines": {"activity_5": 67.04952, "activity_10": 66.186769, "activity_20": 64.602922, "activity_30": 63.360165}, "trend_signal": 1, "fair_value": 53.965321, "relative_strength": 1.660585, "rate_of_change": 0.5718921036840935, "market_dynamics": 1.477582, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.366847, "high": 69.735547, "low": 69.073987, "close": 69.4987, "volume": 1705089}, "trend_line": 62.244353, "activity_lines": {"activity_5": 68.09994, "activity_10": 66.910807, "activity_20": 65.198396, "activity_30": 63.851972}, "trend_signal": 1, "fair_value": 54.046722, "relative_strength": 1.506777, "rate_of_change": 0.5958074683704931, "market_dynamics": 1.574244, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.596434, "high": 69.620851, "low": 69.005537, "close": 69.2082, "volume": 3129658}, "trend_line": 62.566007, "activity_lines": {"activity_5": 68.73578, "activity_10": 67.47574, "activity_20": 65.72341, "activity_30": 64.301252}, "trend_signal": 1, "fair_value": 54.115661, "relative_strength": 0.261551, "rate_of_change": 0.5167601308346836, "market_dynamics": 1.458164, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.381552, "high": 69.381552, "low": 67.354922, "close": 67.4941, "volume": 2611081}, "trend_line": 62.806527, "activity_lines": {"activity_5": 68.461827, "activity_10": 67.638896, "activity_20": 66.043058, "activity_30": 64.619194}, "trend_signal": 1, "fair_value": 54.17939, "relative_strength": -1.51723, "rate_of_change": 0.38442600308503566, "market_dynamics": 1.368583, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.564873, "high": 67.782186, "low": 64.168439, "close": 65.4186, "volume": 3809185}, "trend_line": 62.99491, "activity_lines": {"activity_5": 67.500593, "activity_10": 67.368618, "activity_20": 66.13222, "activity_30": 64.787714}, "trend_signal": 1, "fair_value": 54.221498, "relative_strength": -2.613946, "rate_of_change": 0.29994175605346657, "market_dynamics": 0.923078, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.28701, "high": 66.088725, "low": 64.794213, "close": 65.4145, "volume": 2447137}, "trend_line": 63.199313, "activity_lines": {"activity_5": 66.60962, "activity_10": 67.091956, "activity_20": 66.191754, "activity_30": 64.943817}, "trend_signal": 1, "fair_value": 54.259101, "relative_strength": -3.092114, "rate_of_change": 0.3244754219031335, "market_dynamics": 0.414714, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.946176, "high": 65.546848, "low": 64.192271, "close": 65.4782, "volume": 2765350}, "trend_line": 63.42628, "activity_lines": {"activity_5": 65.966747, "activity_10": 66.837605, "activity_20": 66.229305, "activity_30": 65.090842}, "trend_signal": 1, "fair_value": 54.310238, "relative_strength": -2.354159, "rate_of_change": 0.3591289038221063, "market_dynamics": -0.158949, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.863103, "high": 66.069367, "low": 64.284438, "close": 64.4362, "volume": 2855221}, "trend_line": 63.621583, "activity_lines": {"activity_5": 65.244573, "activity_10": 66.380242, "activity_20": 66.146784, "activity_30": 65.155998}, "trend_signal": 1, "fair_value": 54.357483, "relative_strength": -1.899759, "rate_of_change": 0.3079212591373839, "market_dynamics": -0.67383, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.095414, "high": 67.375821, "low": 63.916438, "close": 67.1331, "volume": 3203597}, "trend_line": 63.890143, "activity_lines": {"activity_5": 65.7395, "activity_10": 66.407689, "activity_20": 66.311485, "activity_30": 65.382548}, "trend_signal": 1, "fair_value": 54.44419, "relative_strength": -0.654709, "rate_of_change": 0.42212090195869656, "market_dynamics": -0.792638, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.618586, "high": 68.252455, "low": 67.543808, "close": 67.9937, "volume": 2358601}, "trend_line": 64.19322, "activity_lines": {"activity_5": 66.54536, "activity_10": 66.599415, "activity_20": 66.537601, "activity_30": 65.647293}, "trend_signal": 1, "fair_value": 54.537657, "relative_strength": -1.03518, "rate_of_change": 0.474372079586666, "market_dynamics": -0.727807, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.177272, "high": 68.336914, "low": 66.995845, "close": 67.572, "volume": 2852163}, "trend_line": 64.485727, "activity_lines": {"activity_5": 67.03898, "activity_10": 66.687182, "activity_20": 66.688287, "activity_30": 65.865279}, "trend_signal": 1, "fair_value": 54.619536, "relative_strength": -0.600899, "rate_of_change": 0.45566650185175406, "market_dynamics": -0.599894, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.539803, "high": 68.341821, "low": 66.30841, "close": 67.7436, "volume": 3604670}, "trend_line": 64.72678, "activity_lines": {"activity_5": 67.445967, "activity_10": 66.828795, "activity_20": 66.831429, "activity_30": 66.075464}, "trend_signal": 1, "fair_value": 54.702545, "relative_strength": -0.147361, "rate_of_change": 0.3738083002460498, "market_dynamics": -0.344984, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.162852, "high": 68.164053, "low": 66.932086, "close": 67.5916, "volume": 2663518}, "trend_line": 64.967713, "activity_lines": {"activity_5": 67.65126, "activity_10": 66.974682, "activity_20": 66.940615, "activity_30": 66.260291}, "trend_signal": 1, "fair_value": 54.791307, "relative_strength": -1.755601, "rate_of_change": 0.37223078299275547, "market_dynamics": -0.397812, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.841683, "high": 68.178771, "low": 66.143864, "close": 66.302, "volume": 3254020}, "trend_line": 65.157713, "activity_lines": {"activity_5": 67.216327, "activity_10": 66.915489, "activity_20": 66.911077, "activity_30": 66.346374}, "trend_signal": 1, "fair_value": 54.866963, "relative_strength": -1.992869, "rate_of_change": 0.2924529604420548, "market_dynamics": -0.427904, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.561869, "high": 66.708972, "low": 65.247745, "close": 66.3216, "volume": 2965967}, "trend_line": 65.392483, "activity_lines": {"activity_5": 66.843333, "activity_10": 66.881535, "activity_20": 66.874397, "activity_30": 66.421464}, "trend_signal": 1, "fair_value": 54.949112, "relative_strength": -0.948518, "rate_of_change": 0.36031037492061374, "market_dynamics": -0.549714, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.615825, "high": 66.820544, "low": 63.244703, "close": 64.4485, "volume": 3793687}, "trend_line": 65.556627, "activity_lines": {"activity_5": 65.957447, "activity_10": 66.490598, "activity_20": 66.65355, "activity_30": 66.360562}, "trend_signal": 1, "fair_value": 55.029697, "relative_strength": -0.611372, "rate_of_change": 0.2510135606871013, "market_dynamics": -0.756652, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.761976, "high": 64.092958, "low": 61.462259, "close": 63.0853, "volume": 6682357}, "trend_line": 65.622697, "activity_lines": {"activity_5": 64.825393, "activity_10": 65.869371, "activity_20": 66.310284, "activity_30": 66.201121}, "trend_signal": 0, "fair_value": 55.080718, "relative_strength": -0.383198, "rate_of_change": 0.10078309855691064, "market_dynamics": -0.840123, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.992111, "high": 64.6127, "low": 62.992111, "close": 63.8306, "volume": 5033672}, "trend_line": 65.669897, "activity_lines": {"activity_5": 64.252327, "activity_10": 65.42716, "activity_20": 66.045843, "activity_30": 66.085502}, "trend_signal": 0, "fair_value": 55.132872, "relative_strength": 0.327427, "rate_of_change": 0.07192633365861766, "market_dynamics": -0.922171, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.790926, "high": 65.564556, "low": 63.100018, "close": 63.3207, "volume": 2883886}, "trend_line": 65.68664, "activity_lines": {"activity_5": 63.760027, "activity_10": 64.903251, "activity_20": 65.734275, "activity_30": 65.933941}, "trend_signal": 0, "fair_value": 55.179232, "relative_strength": 1.072834, "rate_of_change": 0.025495700107449643, "market_dynamics": -1.030263, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.805982, "high": 64.731756, "low": 57.531515, "close": 57.6959, "volume": 6501377}, "trend_line": 65.590257, "activity_lines": {"activity_5": 61.591547, "activity_10": 63.425967, "activity_20": 64.90721, "activity_30": 65.418409}, "trend_signal": 0, "fair_value": 55.195488, "relative_strength": 1.315513, "rate_of_change": -0.14673151191780093, "market_dynamics": -1.065624, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.957285, "high": 61.188043, "low": 55.078104, "close": 59.9961, "volume": 10825595}, "trend_line": 65.504937, "activity_lines": {"activity_5": 60.764847, "activity_10": 62.554135, "activity_20": 64.341102, "activity_30": 65.057496}, "trend_signal": 0, "fair_value": 55.229991, "relative_strength": -0.250703, "rate_of_change": -0.13008029530970713, "market_dynamics": -1.035603, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.93682, "high": 61.28406, "low": 59.535549, "close": 60.5157, "volume": 3408174}, "trend_line": 65.400363, "activity_lines": {"activity_5": 60.408173, "activity_10": 61.914518, "activity_20": 63.866487, "activity_30": 64.73561}, "trend_signal": 0, "fair_value": 55.277069, "relative_strength": 2.078895, "rate_of_change": -0.1596429288986256, "market_dynamics": -1.074242, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.101917, "high": 62.766547, "low": 58.515946, "close": 62.4858, "volume": 7081141}, "trend_line": 65.341507, "activity_lines": {"activity_5": 60.879507, "activity_10": 61.764518, "activity_20": 63.622276, "activity_30": 64.547574}, "trend_signal": 0, "fair_value": 55.3488, "relative_strength": 0.808925, "rate_of_change": -0.08999338428749362, "market_dynamics": -0.928266, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.62374, "high": 64.373161, "low": 61.670679, "close": 64.2171, "volume": 4141934}, "trend_line": 65.33507, "activity_lines": {"activity_5": 62.017593, "activity_10": 62.022133, "activity_20": 63.574963, "activity_30": 64.475031}, "trend_signal": 0, "fair_value": 55.435403, "relative_strength": 0.697368, "rate_of_change": -0.009851318550077435, "market_dynamics": -0.84797, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.85016, "high": 65.282017, "low": 63.414264, "close": 64.6924, "volume": 3086021}, "trend_line": 65.3212, "activity_lines": {"activity_5": 63.254353, "activity_10": 62.404073, "activity_20": 63.588521, "activity_30": 64.433569}, "trend_signal": 0, "fair_value": 55.53147, "relative_strength": 1.898027, "rate_of_change": -0.021229027534518843, "market_dynamics": -0.742757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.389235, "high": 67.5467, "low": 65.798189, "close": 67.5467, "volume": 3247442}, "trend_line": 65.372603, "activity_lines": {"activity_5": 64.976113, "activity_10": 63.334598, "activity_20": 63.877375, "activity_30": 64.577149}, "trend_signal": 0, "fair_value": 55.652222, "relative_strength": 1.075322, "rate_of_change": 0.07869267557851574, "market_dynamics": -0.375001, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.832467, "high": 67.645155, "low": 65.081495, "close": 65.6356, "volume": 3406611}, "trend_line": 65.402707, "activity_lines": {"activity_5": 65.557467, "activity_10": 63.86132, "activity_20": 63.974067, "activity_30": 64.594117}, "trend_signal": 0, "fair_value": 55.741019, "relative_strength": 0.791728, "rate_of_change": 0.04604987199302523, "market_dynamics": -0.155315, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.349761, "high": 66.79797, "low": 65.849835, "close": 66.532, "volume": 2176655}, "trend_line": 65.482713, "activity_lines": {"activity_5": 66.096293, "activity_10": 64.504655, "activity_20": 64.15538, "activity_30": 64.666974}, "trend_signal": 0, "fair_value": 55.8401, "relative_strength": 0.402678, "rate_of_change": 0.12232826999041087, "market_dynamics": 0.098706, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.423656, "high": 67.620523, "low": 65.693468, "close": 67.49, "volume": 2719803}, "trend_line": 65.4803, "activity_lines": {"activity_5": 66.684707, "activity_10": 65.273055, "activity_20": 64.417951, "activity_30": 64.796477}, "trend_signal": 0, "fair_value": 55.962278, "relative_strength": 0.16725, "rate_of_change": -0.0036849420090524, "market_dynamics": 0.347738, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.642682, "high": 67.719025, "low": 66.579021, "close": 66.7438, "volume": 3027571}, "trend_line": 65.48866, "activity_lines": {"activity_5": 66.806193, "activity_10": 65.829976, "activity_20": 64.607757, "activity_30": 64.877993}, "trend_signal": 0, "fair_value": 56.102384, "relative_strength": -0.627784, "rate_of_change": 0.01276719868417852, "market_dynamics": 0.408471, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.174818, "high": 67.652211, "low": 66.738922, "close": 67.1034, "volume": 2515829}, "trend_line": 65.431523, "activity_lines": {"activity_5": 66.910787, "activity_10": 66.287773, "activity_20": 64.837761, "activity_30": 64.98217}, "trend_signal": 0, "fair_value": 56.226113, "relative_strength": 0.015953, "rate_of_change": -0.08724716615059361, "market_dynamics": 0.511965, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.219097, "high": 69.056263, "low": 66.809059, "close": 68.7238, "volume": 2774563}, "trend_line": 65.405693, "activity_lines": {"activity_5": 67.585067, "activity_10": 66.910964, "activity_20": 65.224321, "activity_30": 65.194575}, "trend_signal": 0, "fair_value": 56.365747, "relative_strength": -1.042272, "rate_of_change": -0.03947638510569154, "market_dynamics": 0.615825, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.90289, "high": 70.276696, "low": 68.722425, "close": 70.1167, "volume": 2799610}, "trend_line": 65.435977, "activity_lines": {"activity_5": 68.517767, "activity_10": 67.638171, "activity_20": 65.738871, "activity_30": 65.498511}, "trend_signal": 1, "fair_value": 56.509847, "relative_strength": -0.80161, "rate_of_change": 0.04630177987716551, "market_dynamics": 0.700644, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.98073, "high": 70.485018, "low": 69.377533, "close": 69.7706, "volume": 3315966}, "trend_line": 65.51186, "activity_lines": {"activity_5": 69.09612, "activity_10": 68.163707, "activity_20": 66.208434, "activity_30": 65.778164}, "trend_signal": 1, "fair_value": 56.65595, "relative_strength": -1.060736, "rate_of_change": 0.11596525868331513, "market_dynamics": 0.819699, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.698907, "high": 70.551763, "low": 68.586454, "close": 70.3911, "volume": 3610790}, "trend_line": 65.67761, "activity_lines": {"activity_5": 69.729267, "activity_10": 68.701089, "activity_20": 66.720576, "activity_30": 66.092953}, "trend_signal": 1, "fair_value": 56.795508, "relative_strength": -0.824896, "rate_of_change": 0.25300762335247806, "market_dynamics": 0.965304, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.517202, "high": 71.651905, "low": 70.005473, "close": 71.6346, "volume": 3584373}, "trend_line": 65.884947, "activity_lines": {"activity_5": 70.53376, "activity_10": 69.360949, "activity_20": 67.331767, "activity_30": 66.477275}, "trend_signal": 1, "fair_value": 56.929378, "relative_strength": -0.576718, "rate_of_change": 0.3156890148712711, "market_dynamics": 1.130081, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.550517, "high": 71.686483, "low": 68.972097, "close": 69.6989, "volume": 2811514}, "trend_line": 66.025637, "activity_lines": {"activity_5": 70.39094, "activity_10": 69.594538, "activity_20": 67.724387, "activity_30": 66.723337}, "trend_signal": 1, "fair_value": 57.048321, "relative_strength": -0.861622, "rate_of_change": 0.21353891352452087, "market_dynamics": 1.134793, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.084612, "high": 70.885579, "low": 69.978335, "close": 70.0945, "volume": 2722242}, "trend_line": 66.214247, "activity_lines": {"activity_5": 70.31498, "activity_10": 69.826176, "activity_20": 68.123189, "activity_30": 66.985844}, "trend_signal": 1, "fair_value": 57.155614, "relative_strength": -2.667332, "rate_of_change": 0.28566176498985846, "market_dynamics": 1.093313, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.168664, "high": 71.3182, "low": 69.736043, "close": 70.6532, "volume": 3436606}, "trend_line": 66.331583, "activity_lines": {"activity_5": 70.426733, "activity_10": 70.094624, "activity_20": 68.545373, "activity_30": 67.272228}, "trend_signal": 1, "fair_value": 57.273906, "relative_strength": -2.816312, "rate_of_change": 0.17720657610135557, "market_dynamics": 1.078657, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.628468, "high": 72.089268, "low": 70.352827, "close": 71.867, "volume": 4301948}, "trend_line": 66.460693, "activity_lines": {"activity_5": 70.884247, "activity_10": 70.526249, "activity_20": 69.04824, "activity_30": 67.629352}, "trend_signal": 1, "fair_value": 57.410999, "relative_strength": -1.41568, "rate_of_change": 0.19464332699554507, "market_dynamics": 1.089108, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.691505, "high": 72.050457, "low": 71.234187, "close": 71.6742, "volume": 2344858}, "trend_line": 66.597433, "activity_lines": {"activity_5": 71.1791, "activity_10": 70.829671, "activity_20": 69.465264, "activity_30": 67.965707}, "trend_signal": 1, "fair_value": 57.558253, "relative_strength": -1.611809, "rate_of_change": 0.2057456728595788, "market_dynamics": 1.147035, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.972068, "high": 72.146325, "low": 70.745869, "close": 71.5456, "volume": 2160247}, "trend_line": 66.724167, "activity_lines": {"activity_5": 71.428447, "activity_10": 71.026605, "activity_20": 69.81443, "activity_30": 68.284944}, "trend_signal": 1, "fair_value": 57.689954, "relative_strength": -2.070997, "rate_of_change": 0.1902986260746702, "market_dynamics": 1.122859, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.693891, "high": 72.697571, "low": 71.196995, "close": 72.1364, "volume": 2269313}, "trend_line": 66.87566, "activity_lines": {"activity_5": 71.751613, "activity_10": 71.279653, "activity_20": 70.16734, "activity_30": 68.63412}, "trend_signal": 1, "fair_value": 57.842931, "relative_strength": -2.740713, "rate_of_change": 0.2270436736962218, "market_dynamics": 1.012632, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.277319, "high": 72.482504, "low": 71.243973, "close": 72.0573, "volume": 3327241}, "trend_line": 67.067503, "activity_lines": {"activity_5": 71.912287, "activity_10": 71.481596, "activity_20": 70.46676, "activity_30": 68.968419}, "trend_signal": 1, "fair_value": 58.01374, "relative_strength": -3.954447, "rate_of_change": 0.2868652062648888, "market_dynamics": 0.85372, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.906522, "high": 72.665462, "low": 71.231633, "close": 72.2897, "volume": 2203458}, "trend_line": 67.26644, "activity_lines": {"activity_5": 72.05682, "activity_10": 71.684218, "activity_20": 70.75098, "activity_30": 69.305335}, "trend_signal": 1, "fair_value": 58.192549, "relative_strength": -3.295875, "rate_of_change": 0.29662204659684555, "market_dynamics": 0.641087, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.763059, "high": 73.64872, "low": 72.273044, "close": 73.2369, "volume": 3783424}, "trend_line": 67.559387, "activity_lines": {"activity_5": 72.488907, "activity_10": 72.024538, "activity_20": 71.089232, "activity_30": 69.690526}, "trend_signal": 1, "fair_value": 58.371087, "relative_strength": -3.039073, "rate_of_change": 0.43550245858112613, "market_dynamics": 0.659786, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.599073, "high": 73.599073, "low": 71.004115, "close": 71.019, "volume": 2591017}, "trend_line": 67.823843, "activity_lines": {"activity_5": 72.077513, "activity_10": 71.932471, "activity_20": 71.18916, "activity_30": 69.913727}, "trend_signal": 1, "fair_value": 58.543885, "relative_strength": -3.56311, "rate_of_change": 0.3914422728554295, "market_dynamics": 0.347324, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.726077, "high": 73.211976, "low": 71.202619, "close": 71.736, "volume": 2508604}, "trend_line": 68.087357, "activity_lines": {"activity_5": 71.940227, "activity_10": 71.946765, "activity_20": 71.331737, "activity_30": 70.166124}, "trend_signal": 1, "fair_value": 58.710545, "relative_strength": -4.153527, "rate_of_change": 0.3885270847893427, "market_dynamics": 0.037229, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.179996, "high": 73.539496, "low": 71.95424, "close": 73.1376, "volume": 3183211}, "trend_line": 68.414587, "activity_lines": {"activity_5": 72.296833, "activity_10": 72.186051, "activity_20": 71.58302, "activity_30": 70.491946}, "trend_signal": 1, "fair_value": 58.869264, "relative_strength": -4.051967, "rate_of_change": 0.4806031757114616, "market_dynamics": 0.023144, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.601544, "high": 73.601544, "low": 71.742155, "close": 72.1701, "volume": 3760824}, "trend_line": 68.89706, "activity_lines": {"activity_5": 72.25892, "activity_10": 72.204256, "activity_20": 71.715266, "activity_30": 70.734238}, "trend_signal": 1, "fair_value": 59.027731, "relative_strength": -5.862564, "rate_of_change": 0.7052194877680089, "market_dynamics": -0.202445, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.212326, "high": 72.212326, "low": 70.608462, "close": 71.7236, "volume": 4100686}, "trend_line": 69.287977, "activity_lines": {"activity_5": 72.080147, "activity_10": 72.135769, "activity_20": 71.779149, "activity_30": 70.916595}, "trend_signal": 1, "fair_value": 59.164912, "relative_strength": -4.777826, "rate_of_change": 0.5673928611757915, "market_dynamics": -0.068169, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.150227, "high": 72.926729, "low": 70.724365, "close": 71.1827, "volume": 2759741}, "trend_line": 69.643543, "activity_lines": {"activity_5": 71.82196, "activity_10": 71.968038, "activity_20": 71.769516, "activity_30": 71.038835}, "trend_signal": 1, "fair_value": 59.30341, "relative_strength": -5.485984, "rate_of_change": 0.5131712822269238, "market_dynamics": -0.171482, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.113291, "high": 71.200096, "low": 68.910305, "close": 70.0763, "volume": 4300738}, "trend_line": 69.89656, "activity_lines": {"activity_5": 71.18406, "activity_10": 71.605742, "activity_20": 71.642803, "activity_30": 71.066755}, "trend_signal": 1, "fair_value": 59.428865, "relative_strength": -4.960451, "rate_of_change": 0.3633028836571394, "market_dynamics": -0.412223, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.185405, "high": 72.656023, "low": 69.798419, "close": 72.4777, "volume": 2804317}, "trend_line": 70.171913, "activity_lines": {"activity_5": 71.457273, "activity_10": 71.71752, "activity_20": 71.744988, "activity_30": 71.23328}, "trend_signal": 1, "fair_value": 59.565172, "relative_strength": -5.033095, "rate_of_change": 0.393943564604624, "market_dynamics": -0.543102, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.974171, "high": 73.016596, "low": 71.758338, "close": 72.7085, "volume": 3300158}, "trend_line": 70.439117, "activity_lines": {"activity_5": 71.851413, "activity_10": 71.863618, "activity_20": 71.856262, "activity_30": 71.396931}, "trend_signal": 1, "fair_value": 59.714631, "relative_strength": -4.899478, "rate_of_change": 0.3807848305346791, "market_dynamics": -0.612215, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.829995, "high": 74.088673, "low": 72.251909, "close": 73.0235, "volume": 3243716}, "trend_line": 70.621677, "activity_lines": {"activity_5": 72.31466, "activity_10": 72.059375, "activity_20": 71.986501, "activity_30": 71.563665}, "trend_signal": 1, "fair_value": 59.87221, "relative_strength": -3.838225, "rate_of_change": 0.259174174486045, "market_dynamics": -0.448951, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.415471, "high": 73.475011, "low": 72.090951, "close": 72.6737, "volume": 3614314}, "trend_line": 70.85628, "activity_lines": {"activity_5": 72.574647, "activity_10": 72.195411, "activity_20": 72.076812, "activity_30": 71.696054}, "trend_signal": 1, "fair_value": 60.027536, "relative_strength": -4.329015, "rate_of_change": 0.33219686924171, "market_dynamics": -0.328483, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.036985, "high": 73.452902, "low": 72.860183, "close": 73.3483, "volume": 2869155}, "trend_line": 71.08349, "activity_lines": {"activity_5": 72.9601, "activity_10": 72.424016, "activity_20": 72.217205, "activity_30": 71.856829}, "trend_signal": 1, "fair_value": 60.18746, "relative_strength": -4.718929, "rate_of_change": 0.3206631790435505, "market_dynamics": -0.237766, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.143995, "high": 73.40799, "low": 72.190127, "close": 72.88, "volume": 2762935}, "trend_line": 71.263157, "activity_lines": {"activity_5": 72.97132, "activity_10": 72.538162, "activity_20": 72.297503, "activity_30": 71.972733}, "trend_signal": 1, "fair_value": 60.338323, "relative_strength": -4.251458, "rate_of_change": 0.2527548942799645, "market_dynamics": -0.291812, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.253596, "high": 74.640814, "low": 73.019736, "close": 74.3818, "volume": 5126661}, "trend_line": 71.517757, "activity_lines": {"activity_5": 73.45632, "activity_10": 72.930045, "activity_20": 72.510227, "activity_30": 72.173936}, "trend_signal": 1, "fair_value": 60.48831, "relative_strength": -3.72774, "rate_of_change": 0.3572673604679012, "market_dynamics": -0.053225, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.044356, "high": 75.348142, "low": 73.947873, "close": 74.8077, "volume": 4433167}, "trend_line": 71.774567, "activity_lines": {"activity_5": 73.971733, "activity_10": 73.359153, "activity_20": 72.751537, "activity_30": 72.386191}, "trend_signal": 1, "fair_value": 60.643386, "relative_strength": -2.746725, "rate_of_change": 0.3590856463801032, "market_dynamics": 0.324567, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.968346, "high": 75.181227, "low": 73.40798, "close": 74.3743, "volume": 3652091}, "trend_line": 71.962917, "activity_lines": {"activity_5": 74.223733, "activity_10": 73.653385, "activity_20": 72.936649, "activity_30": 72.553915}, "trend_signal": 1, "fair_value": 60.786656, "relative_strength": -2.881308, "rate_of_change": 0.26241885931544495, "market_dynamics": 0.542274, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.568653, "high": 75.206226, "low": 73.181433, "close": 73.7418, "volume": 4582599}, "trend_line": 72.083753, "activity_lines": {"activity_5": 74.151527, "activity_10": 73.774589, "activity_20": 73.048053, "activity_30": 72.668682}, "trend_signal": 1, "fair_value": 60.920514, "relative_strength": -3.971743, "rate_of_change": 0.1679142606184197, "market_dynamics": 0.792256, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.559989, "high": 75.074225, "low": 73.054439, "close": 75.002, "volume": 4285451}, "trend_line": 72.258133, "activity_lines": {"activity_5": 74.473153, "activity_10": 74.058275, "activity_20": 73.271832, "activity_30": 72.856956}, "trend_signal": 1, "fair_value": 61.066865, "relative_strength": -2.046742, "rate_of_change": 0.2419130424577079, "market_dynamics": 0.848061, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.755378, "high": 76.169992, "low": 74.081991, "close": 75.2485, "volume": 4154924}, "trend_line": 72.420047, "activity_lines": {"activity_5": 74.73548, "activity_10": 74.340882, "activity_20": 73.505064, "activity_30": 73.049883}, "trend_signal": 1, "fair_value": 61.213471, "relative_strength": -0.41539, "rate_of_change": 0.22407719834111392, "market_dynamics": 0.801171, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.211199, "high": 76.104897, "low": 74.527552, "close": 75.789, "volume": 3646592}, "trend_line": 72.558527, "activity_lines": {"activity_5": 75.120193, "activity_10": 74.67558, "activity_20": 73.775683, "activity_30": 73.267235}, "trend_signal": 1, "fair_value": 61.37327, "relative_strength": -0.785058, "rate_of_change": 0.1912177715101473, "market_dynamics": 0.902218, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.482658, "high": 76.473885, "low": 74.491431, "close": 76.2597, "volume": 3906732}, "trend_line": 72.77722, "activity_lines": {"activity_5": 75.596387, "activity_10": 75.045578, "activity_20": 74.078978, "activity_30": 73.50602}, "trend_signal": 1, "fair_value": 61.529601, "relative_strength": 0.362379, "rate_of_change": 0.3014022045954734, "market_dynamics": 1.144406, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.632073, "high": 76.473868, "low": 73.278532, "close": 73.8912, "volume": 4518352}, "trend_line": 72.903777, "activity_lines": {"activity_5": 75.157387, "activity_10": 74.91974, "activity_20": 74.131746, "activity_30": 73.57789}, "trend_signal": 1, "fair_value": 61.692731, "relative_strength": -0.729086, "rate_of_change": 0.17389644726743528, "market_dynamics": 0.937583, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.106696, "high": 74.517575, "low": 71.842757, "close": 71.976, "volume": 4460164}, "trend_line": 72.94787, "activity_lines": {"activity_5": 74.070027, "activity_10": 74.435813, "activity_20": 73.99185, "activity_30": 73.518033}, "trend_signal": 1, "fair_value": 61.848181, "relative_strength": -1.748274, "rate_of_change": 0.060481091398034835, "market_dynamics": 0.485573, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.623474, "high": 73.587279, "low": 70.653475, "close": 71.0146, "volume": 4068458}, "trend_line": 72.919457, "activity_lines": {"activity_5": 72.863933, "activity_10": 73.793522, "activity_20": 73.765925, "activity_30": 73.393306}, "trend_signal": 0, "fair_value": 61.995437, "relative_strength": -1.198116, "rate_of_change": -0.03894973218546404, "market_dynamics": -0.087804, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.3875, "high": 73.25, "low": 70.54125, "close": 70.7025, "volume": 4335963}, "trend_line": 72.887067, "activity_lines": {"activity_5": 71.836067, "activity_10": 73.155707, "activity_20": 73.515778, "activity_30": 73.250277}, "trend_signal": 0, "fair_value": 62.126358, "relative_strength": 0.679676, "rate_of_change": -0.04441887163256355, "market_dynamics": -0.740632, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.345, "high": 72.87125, "low": 69.957525, "close": 72.49, "volume": 3915764}, "trend_line": 72.918547, "activity_lines": {"activity_5": 71.743133, "activity_10": 72.917533, "activity_20": 73.440731, "activity_30": 73.224659}, "trend_signal": 0, "fair_value": 62.274574, "relative_strength": -0.110629, "rate_of_change": 0.04319010394532949, "market_dynamics": -1.049947, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.525, "high": 74.83375, "low": 72.25875, "close": 74.175, "volume": 3139219}, "trend_line": 72.9865, "activity_lines": {"activity_5": 72.46318, "activity_10": 73.019982, "activity_20": 73.519935, "activity_30": 73.305721}, "trend_signal": 0, "fair_value": 62.429375, "relative_strength": -1.266426, "rate_of_change": 0.09319028257653408, "market_dynamics": -1.055318, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.9625, "high": 77.0725, "low": 73.791375, "close": 76.77, "volume": 3315696}, "trend_line": 73.14359, "activity_lines": {"activity_5": 74.029307, "activity_10": 73.586373, "activity_20": 73.826765, "activity_30": 73.549818}, "trend_signal": 1, "fair_value": 62.600229, "relative_strength": -2.087865, "rate_of_change": 0.21523158392304959, "market_dynamics": -0.789448, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.49, "high": 308.5693, "low": 75.97, "close": 76.73, "volume": 8285252}, "trend_line": 73.2916, "activity_lines": {"activity_5": 75.2625, "activity_10": 74.113345, "activity_20": 74.109345, "activity_30": 73.781199}, "trend_signal": 1, "fair_value": 62.772279, "relative_strength": -2.535726, "rate_of_change": 0.20235539436880157, "market_dynamics": -0.328254, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.67, "high": 77.635, "low": 75.57, "close": 77.23, "volume": 11155914}, "trend_line": 73.424703, "activity_lines": {"activity_5": 76.281333, "activity_10": 74.704291, "activity_20": 74.420395, "activity_30": 74.035289}, "trend_signal": 1, "fair_value": 62.951201, "relative_strength": -2.687787, "rate_of_change": 0.1816074420533749, "market_dynamics": 0.166549, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.18, "high": 78.39, "low": 76.84, "close": 77.15, "volume": 11782741}, "trend_line": 73.62907, "activity_lines": {"activity_5": 76.838333, "activity_10": 75.254491, "activity_20": 74.703794, "activity_30": 74.275631}, "trend_signal": 1, "fair_value": 63.131749, "relative_strength": -4.836373, "rate_of_change": 0.27833548063518193, "market_dynamics": 0.596925, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.29, "high": 77.77, "low": 76.48, "close": 76.53, "volume": 13150220}, "trend_line": 73.78887, "activity_lines": {"activity_5": 76.878, "activity_10": 75.675776, "activity_20": 74.90683, "activity_30": 74.462788}, "trend_signal": 1, "fair_value": 63.30568, "relative_strength": -5.610055, "rate_of_change": 0.2170338427471706, "market_dynamics": 0.833088, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.59, "high": 78.255, "low": 75.81, "close": 78.08, "volume": 18453691}, "trend_line": 73.953617, "activity_lines": {"activity_5": 77.277333, "activity_10": 76.330902, "activity_20": 75.242335, "activity_30": 74.739635}, "trend_signal": 1, "fair_value": 63.492206, "relative_strength": -4.367568, "rate_of_change": 0.22326808907629472, "market_dynamics": 0.938433, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.59, "high": 79.09, "low": 78.21, "close": 78.96, "volume": 8922950}, "trend_line": 74.179947, "activity_lines": {"activity_5": 77.882667, "activity_10": 77.035045, "activity_20": 75.636887, "activity_30": 75.062627}, "trend_signal": 1, "fair_value": 63.677419, "relative_strength": -4.511214, "rate_of_change": 0.30604317838842743, "market_dynamics": 0.940401, "expectation": {"probability": 55.35, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67064c19-7c98-480b-92c9-0e14df666778/", "share_image": "https://sharemaestro.com/terminal/67064c19-7c98-480b-92c9-0e14df666778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}