{"ticker": {"uuid": "6707a2e2-380a-4642-8d2c-a76a4db36c81", "symbol": "MONY", "name": "MONY Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONY rose 5.66%, moving from 167.70 to 177.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.31 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.20"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.31"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.899994, "high": 178.100006, "low": 171.600006, "close": 177.199997, "volume": 9124099}, "trend_line": 175.040773, "activity_lines": {"activity_5": 175.12, "activity_10": 172.665455, "activity_20": 168.918383, "activity_30": 171.034914}, "trend_signal": 0, "fair_value": 214.179, "relative_strength": -12.314855, "rate_of_change": -0.3204985912018378, "market_dynamics": 0.803696, "expectation": {"probability": 51.2014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.922009, "high": 264.695831, "low": 248.726209, "close": 254.115952, "volume": 3923727}, "trend_line": 231.050547, "activity_lines": {"activity_5": 256.484767, "activity_10": 259.320572, "activity_20": 253.817526, "activity_30": 244.825409}, "trend_signal": 1, "fair_value": 233.843668, "relative_strength": 17.939606, "rate_of_change": 0.8827091716045881, "market_dynamics": 0.014374, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 260.503794, "high": 274.477142, "low": 254.315584, "close": 274.477142, "volume": 10173891}, "trend_line": 233.514773, "activity_lines": {"activity_5": 261.887803, "activity_10": 262.093469, "activity_20": 256.362739, "activity_30": 247.627125}, "trend_signal": 1, "fair_value": 233.462885, "relative_strength": 25.113564, "rate_of_change": 1.0665311257627088, "market_dynamics": -0.099431, "expectation": {"probability": 31.3966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.477131, "high": 275.874498, "low": 258.108329, "close": 269.885895, "volume": 7778664}, "trend_line": 235.882499, "activity_lines": {"activity_5": 265.201488, "activity_10": 263.654133, "activity_20": 258.244092, "activity_30": 249.973649}, "trend_signal": 1, "fair_value": 233.114004, "relative_strength": 24.984643, "rate_of_change": 1.013951267228821, "market_dynamics": -0.137968, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.298412, "high": 275.874514, "low": 260.104515, "close": 270.285156, "volume": 4158104}, "trend_line": 238.399895, "activity_lines": {"activity_5": 268.049402, "activity_10": 264.895408, "activity_20": 260.037603, "activity_30": 252.193175}, "trend_signal": 1, "fair_value": 232.75746, "relative_strength": 23.065012, "rate_of_change": 1.0672245760801402, "market_dynamics": -0.176889, "expectation": {"probability": 32.5782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 271.482892, "high": 276.074109, "low": 254.714791, "close": 265.893494, "volume": 4634612}, "trend_line": 240.920566, "activity_lines": {"activity_5": 268.222401, "activity_10": 265.084138, "activity_20": 261.23188, "activity_30": 253.966956}, "trend_signal": 1, "fair_value": 232.545263, "relative_strength": 24.729716, "rate_of_change": 1.0573289052832937, "market_dynamics": -0.164634, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 269.287058, "high": 279.467705, "low": 262.699592, "close": 275.874542, "volume": 3796911}, "trend_line": 243.920276, "activity_lines": {"activity_5": 271.203406, "activity_10": 267.225522, "activity_20": 263.210964, "activity_30": 256.222051}, "trend_signal": 1, "fair_value": 232.482656, "relative_strength": 25.347976, "rate_of_change": 1.2451033341835969, "market_dynamics": -0.366219, "expectation": {"probability": 33.8493, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.076025, "high": 282.461945, "low": 271.083641, "close": 275.47525, "volume": 3471459}, "trend_line": 246.813554, "activity_lines": {"activity_5": 272.60074, "activity_10": 269.170906, "activity_20": 264.920667, "activity_30": 258.257856}, "trend_signal": 1, "fair_value": 232.338269, "relative_strength": 20.974647, "rate_of_change": 1.1861572344235989, "market_dynamics": -0.439084, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 273.079833, "high": 282.262324, "low": 255.114079, "close": 273.479065, "volume": 5885433}, "trend_line": 249.530537, "activity_lines": {"activity_5": 273.26614, "activity_10": 270.582763, "activity_20": 266.261168, "activity_30": 259.978212}, "trend_signal": 1, "fair_value": 232.213029, "relative_strength": 18.990626, "rate_of_change": 1.1008240657642323, "market_dynamics": -0.447723, "expectation": {"probability": 37.7064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 271.083662, "high": 277.257906, "low": 251.351412, "close": 252.549271, "volume": 3384556}, "trend_line": 251.30042, "activity_lines": {"activity_5": 266.715396, "activity_10": 267.960547, "activity_20": 265.436872, "activity_30": 260.172969}, "trend_signal": 1, "fair_value": 231.862706, "relative_strength": 11.471327, "rate_of_change": 0.7092851325046412, "market_dynamics": -0.61463, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.547478, "high": 256.941427, "low": 247.15889, "close": 247.15889, "volume": 5211863}, "trend_line": 252.428325, "activity_lines": {"activity_5": 259.550251, "activity_10": 264.350452, "activity_20": 263.996981, "activity_30": 259.905773}, "trend_signal": 1, "fair_value": 231.503386, "relative_strength": 9.385832, "rate_of_change": 0.44882734378239336, "market_dynamics": -0.87702, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.358548, "high": 252.948553, "low": 236.577782, "close": 238.574219, "volume": 2677521}, "trend_line": 253.290032, "activity_lines": {"activity_5": 250.772523, "activity_10": 259.378589, "activity_20": 261.738015, "activity_30": 259.01196}, "trend_signal": 0, "fair_value": 231.124818, "relative_strength": 9.049534, "rate_of_change": 0.3413669999196784, "market_dynamics": -1.260264, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.975312, "high": 242.813641, "low": 231.150483, "close": 241.768509, "volume": 4178172}, "trend_line": 253.78594, "activity_lines": {"activity_5": 245.546247, "activity_10": 255.270083, "activity_20": 259.830659, "activity_30": 258.268636}, "trend_signal": 0, "fair_value": 230.728389, "relative_strength": 8.877172, "rate_of_change": 0.19578662298088945, "market_dynamics": -1.543249, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.759606, "high": 256.542143, "low": 243.565309, "close": 246.360336, "volume": 4048099}, "trend_line": 253.882814, "activity_lines": {"activity_5": 244.097695, "activity_10": 252.591157, "activity_20": 258.417516, "activity_30": 257.789565}, "trend_signal": 0, "fair_value": 230.407399, "relative_strength": 8.60889, "rate_of_change": 0.0381715393689601, "market_dynamics": -1.519044, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252.748916, "high": 253.5475, "low": 238.773858, "close": 247.757828, "volume": 2126308}, "trend_line": 254.398769, "activity_lines": {"activity_5": 244.922889, "activity_10": 250.594058, "activity_20": 257.146832, "activity_30": 257.394404}, "trend_signal": 0, "fair_value": 230.108146, "relative_strength": 8.537361, "rate_of_change": 0.20322565039790014, "market_dynamics": -1.517191, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.346086, "high": 254.94499, "low": 239.372798, "close": 253.747131, "volume": 4929044}, "trend_line": 255.154277, "activity_lines": {"activity_5": 248.063947, "activity_10": 250.095511, "activity_20": 256.487291, "activity_30": 257.352363}, "trend_signal": 0, "fair_value": 229.977631, "relative_strength": 7.304036, "rate_of_change": 0.2969778521216116, "market_dynamics": -1.26793, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.948561, "high": 253.547498, "low": 237.975282, "close": 240.371033, "volume": 3826475}, "trend_line": 255.590298, "activity_lines": {"activity_5": 246.30709, "activity_10": 247.385789, "activity_20": 254.647797, "activity_30": 256.398605}, "trend_signal": 0, "fair_value": 229.85977, "relative_strength": 1.706249, "rate_of_change": 0.1708852405401703, "market_dynamics": -1.236415, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.574217, "high": 244.558523, "low": 232.385268, "close": 242.167801, "volume": 4000134}, "trend_line": 255.73367, "activity_lines": {"activity_5": 245.029368, "activity_10": 245.64827, "activity_20": 253.116169, "activity_30": 255.532638}, "trend_signal": 0, "fair_value": 229.708699, "relative_strength": 3.168803, "rate_of_change": 0.056094460987716914, "market_dynamics": -1.236859, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 242.96636, "high": 245.162453, "low": 231.1874, "close": 239.173157, "volume": 5950316}, "trend_line": 255.790524, "activity_lines": {"activity_5": 242.726812, "activity_10": 243.971861, "activity_20": 251.413267, "activity_30": 254.464218}, "trend_signal": 0, "fair_value": 229.509041, "relative_strength": 3.041905, "rate_of_change": 0.022231722557305617, "market_dynamics": -1.155918, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.365691, "high": 251.35142, "low": 236.17852, "close": 240.570648, "volume": 3262882}, "trend_line": 256.106817, "activity_lines": {"activity_5": 241.369231, "activity_10": 243.173285, "activity_20": 249.946935, "activity_30": 253.48229}, "trend_signal": 0, "fair_value": 229.340066, "relative_strength": 1.966917, "rate_of_change": 0.12365313423415689, "market_dynamics": -1.295798, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.577789, "high": 270.317573, "low": 236.577789, "close": 260.335358, "volume": 6499413}, "trend_line": 256.556445, "activity_lines": {"activity_5": 247.079033, "activity_10": 246.186085, "activity_20": 250.417951, "activity_30": 253.755099}, "trend_signal": 0, "fair_value": 229.384684, "relative_strength": 12.565958, "rate_of_change": 0.17556268328461494, "market_dynamics": -0.931283, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.137515, "high": 264.927182, "low": 251.551048, "close": 256.342499, "volume": 4421177}, "trend_line": 256.816975, "activity_lines": {"activity_5": 251.018666, "activity_10": 248.233339, "activity_20": 250.498091, "activity_30": 253.741296}, "trend_signal": 0, "fair_value": 229.47399, "relative_strength": 11.868444, "rate_of_change": 0.10154880342219312, "market_dynamics": -0.651588, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.346091, "high": 272.912928, "low": 253.94675, "close": 268.720428, "volume": 5083045}, "trend_line": 257.3171, "activity_lines": {"activity_5": 258.019511, "activity_10": 252.208066, "activity_20": 251.746478, "activity_30": 254.509261}, "trend_signal": 0, "fair_value": 229.618362, "relative_strength": 14.481764, "rate_of_change": 0.1947398531580588, "market_dynamics": -0.214165, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.11259, "high": 279.501179, "low": 260.33537, "close": 271.11615, "volume": 4897837}, "trend_line": 258.076739, "activity_lines": {"activity_5": 264.048755, "activity_10": 256.128344, "activity_20": 253.250442, "activity_30": 255.399522}, "trend_signal": 0, "fair_value": 229.695029, "relative_strength": 15.66762, "rate_of_change": 0.2952151256173775, "market_dynamics": 0.352715, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.511881, "high": 285.490511, "low": 267.322913, "close": 278.702637, "volume": 4544597}, "trend_line": 258.823102, "activity_lines": {"activity_5": 270.477295, "activity_10": 260.977877, "activity_20": 255.471071, "activity_30": 256.730225}, "trend_signal": 0, "fair_value": 229.822883, "relative_strength": 15.928379, "rate_of_change": 0.2892019648465997, "market_dynamics": 0.610993, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.101907, "high": 288.285496, "low": 275.109033, "close": 282.296143, "volume": 2541637}, "trend_line": 259.117005, "activity_lines": {"activity_5": 275.561538, "activity_10": 265.918143, "activity_20": 257.993855, "activity_30": 258.244615}, "trend_signal": 0, "fair_value": 230.045334, "relative_strength": 16.89405, "rate_of_change": 0.11355361933649967, "market_dynamics": 0.858042, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.898702, "high": 285.290857, "low": 267.322895, "close": 273.711517, "volume": 3464589}, "trend_line": 259.271142, "activity_lines": {"activity_5": 276.320186, "activity_10": 268.778494, "activity_20": 259.620947, "activity_30": 259.186196}, "trend_signal": 0, "fair_value": 230.216589, "relative_strength": 12.012656, "rate_of_change": 0.05948548224381936, "market_dynamics": 0.857392, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.702575, "high": 281.098355, "low": 265.526125, "close": 278.702637, "volume": 3702187}, "trend_line": 259.69146, "activity_lines": {"activity_5": 277.584607, "activity_10": 271.940131, "activity_20": 261.733685, "activity_30": 260.439841}, "trend_signal": 1, "fair_value": 230.41856, "relative_strength": 12.910637, "rate_of_change": 0.16211522684619056, "market_dynamics": 0.794878, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.695484, "high": 282.695484, "low": 263.729362, "close": 265.126862, "volume": 4626572}, "trend_line": 259.832255, "activity_lines": {"activity_5": 273.658289, "activity_10": 271.969175, "activity_20": 262.538123, "activity_30": 260.790512}, "trend_signal": 1, "fair_value": 230.518173, "relative_strength": 6.495868, "rate_of_change": 0.05421626109690657, "market_dynamics": 0.636918, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.526121, "high": 281.098351, "low": 261.932528, "close": 275.109039, "volume": 5291405}, "trend_line": 260.598564, "activity_lines": {"activity_5": 273.458649, "activity_10": 273.341275, "activity_20": 264.333017, "activity_30": 261.776111}, "trend_signal": 1, "fair_value": 230.668994, "relative_strength": 8.103171, "rate_of_change": 0.29492450812160914, "market_dynamics": 0.622227, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268.121493, "high": 285.290835, "low": 268.121493, "close": 279.700836, "volume": 2372021}, "trend_line": 261.318314, "activity_lines": {"activity_5": 275.029181, "activity_10": 274.920277, "activity_20": 266.457797, "activity_30": 263.008516}, "trend_signal": 1, "fair_value": 230.796857, "relative_strength": 8.741849, "rate_of_change": 0.2761910844604563, "market_dynamics": 0.573399, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.700827, "high": 282.096529, "low": 266.923594, "close": 269.11969, "volume": 2514504}, "trend_line": 261.818439, "activity_lines": {"activity_5": 273.245685, "activity_10": 274.223334, "activity_20": 267.419888, "activity_30": 263.511831}, "trend_signal": 1, "fair_value": 230.77383, "relative_strength": 4.671057, "rate_of_change": 0.19138536153268823, "market_dynamics": 0.406493, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.91472, "high": 281.896875, "low": 265.126846, "close": 267.12326, "volume": 3655669}, "trend_line": 261.573309, "activity_lines": {"activity_5": 271.102834, "activity_10": 272.931092, "activity_20": 268.046388, "activity_30": 263.854077}, "trend_signal": 1, "fair_value": 230.833846, "relative_strength": 4.305949, "rate_of_change": -0.09362594969868313, "market_dynamics": 0.318232, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 267.722179, "high": 270.117897, "low": 240.570654, "close": 241.369232, "volume": 5584495}, "trend_line": 260.622754, "activity_lines": {"activity_5": 261.147265, "activity_10": 266.985338, "activity_20": 266.099386, "activity_30": 262.550588}, "trend_signal": 1, "fair_value": 230.649543, "relative_strength": -3.965003, "rate_of_change": -0.36339908059962206, "market_dynamics": -0.002387, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.356749, "high": 258.338928, "low": 239.572437, "close": 258.338928, "volume": 5715977}, "trend_line": 260.224546, "activity_lines": {"activity_5": 258.432104, "activity_10": 264.665837, "activity_20": 265.792313, "activity_30": 262.403245}, "trend_signal": 0, "fair_value": 230.593189, "relative_strength": 0.191046, "rate_of_change": -0.1527909570014025, "market_dynamics": -0.183733, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.93254, "high": 261.93254, "low": 248.081257, "close": 248.955688, "volume": 4828329}, "trend_line": 259.659953, "activity_lines": {"activity_5": 253.707204, "activity_10": 261.010541, "activity_20": 264.541212, "activity_30": 261.676222}, "trend_signal": 0, "fair_value": 230.511189, "relative_strength": -3.303097, "rate_of_change": -0.21696377558479904, "market_dynamics": -0.378615, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.75605, "high": 253.946783, "low": 239.971696, "close": 243.964569, "volume": 6081735}, "trend_line": 258.596287, "activity_lines": {"activity_5": 249.368274, "activity_10": 257.053959, "activity_20": 262.837583, "activity_30": 260.663616}, "trend_signal": 0, "fair_value": 230.369081, "relative_strength": -4.853663, "rate_of_change": -0.40963806228523625, "market_dynamics": -0.565603, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.754245, "high": 257.141091, "low": 242.167813, "close": 250.752472, "volume": 13305789}, "trend_line": 257.772194, "activity_lines": {"activity_5": 248.968986, "activity_10": 254.872395, "activity_20": 261.763308, "activity_30": 260.157564}, "trend_signal": 0, "fair_value": 230.15164, "relative_strength": -4.1688, "rate_of_change": -0.3186793629407389, "market_dynamics": -0.520134, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.559956, "high": 254.944985, "low": 239.476588, "close": 246.759613, "volume": 13715040}, "trend_line": 256.881546, "activity_lines": {"activity_5": 248.330131, "activity_10": 252.473042, "activity_20": 260.267882, "activity_30": 259.447074}, "trend_signal": 0, "fair_value": 229.880492, "relative_strength": -5.798028, "rate_of_change": -0.3455174843257139, "market_dynamics": -0.564977, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.1589, "high": 252.748916, "low": 242.56709, "close": 245.561752, "volume": 5880026}, "trend_line": 256.648629, "activity_lines": {"activity_5": 246.93263, "activity_10": 250.189845, "activity_20": 258.622248, "activity_30": 258.716765}, "trend_signal": 0, "fair_value": 229.514768, "relative_strength": -6.072912, "rate_of_change": -0.09067097408390179, "market_dynamics": -0.59824, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.559967, "high": 247.274695, "low": 233.782778, "close": 239.572449, "volume": 4909423}, "trend_line": 256.395747, "activity_lines": {"activity_5": 244.390507, "activity_10": 247.354908, "activity_20": 256.382437, "activity_30": 257.615076}, "trend_signal": 0, "fair_value": 229.258886, "relative_strength": -8.123744, "rate_of_change": -0.09853237906837073, "market_dynamics": -0.685235, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.971739, "high": 245.561779, "low": 232.984219, "close": 234.581329, "volume": 5247508}, "trend_line": 256.262651, "activity_lines": {"activity_5": 240.810226, "activity_10": 244.342101, "activity_20": 253.766152, "activity_30": 256.207694}, "trend_signal": 0, "fair_value": 228.999124, "relative_strength": -10.768275, "rate_of_change": -0.05191037743694179, "market_dynamics": -0.881894, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.379911, "high": 237.176707, "low": 226.395939, "close": 227.194519, "volume": 6322012}, "trend_line": 255.776851, "activity_lines": {"activity_5": 235.393225, "activity_10": 240.614209, "activity_20": 250.549986, "activity_30": 254.332331}, "trend_signal": 0, "fair_value": 228.741848, "relative_strength": -15.57199, "rate_of_change": -0.1895711287244944, "market_dynamics": -1.055485, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.00379, "high": 235.180266, "low": 213.702313, "close": 219.494247, "volume": 5487751}, "trend_line": 254.881315, "activity_lines": {"activity_5": 228.979997, "activity_10": 236.212243, "activity_20": 246.798203, "activity_30": 251.991518}, "trend_signal": 0, "fair_value": 228.442879, "relative_strength": -18.42653, "rate_of_change": -0.3501239445629084, "market_dynamics": -1.201851, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.888137, "high": 225.071487, "low": 214.301495, "close": 219.29454, "volume": 5004256}, "trend_line": 253.932539, "activity_lines": {"activity_5": 224.31789, "activity_10": 232.171695, "activity_20": 243.273219, "activity_30": 249.695597}, "trend_signal": 0, "fair_value": 228.129322, "relative_strength": -17.838261, "rate_of_change": -0.3722422728398154, "market_dynamics": -1.34099, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.895088, "high": 227.682839, "low": 211.70512, "close": 224.687012, "volume": 7870028}, "trend_line": 252.963868, "activity_lines": {"activity_5": 223.204422, "activity_10": 229.821494, "activity_20": 240.5447, "activity_30": 247.808789}, "trend_signal": 0, "fair_value": 227.83755, "relative_strength": -16.542638, "rate_of_change": -0.3814678511917689, "market_dynamics": -1.415448, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.087866, "high": 241.783194, "low": 207.311225, "close": 211.305664, "volume": 7758488}, "trend_line": 251.995023, "activity_lines": {"activity_5": 218.622867, "activity_10": 225.479569, "activity_20": 236.816095, "activity_30": 245.121163}, "trend_signal": 0, "fair_value": 227.536696, "relative_strength": -20.265773, "rate_of_change": -0.3829973852234057, "market_dynamics": -1.498478, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.910389, "high": 221.291764, "low": 207.910389, "close": 215.499832, "volume": 4637815}, "trend_line": 251.10609, "activity_lines": {"activity_5": 216.991079, "activity_10": 222.494019, "activity_20": 233.784106, "activity_30": 242.766634}, "trend_signal": 0, "fair_value": 227.17197, "relative_strength": -20.744065, "rate_of_change": -0.35275815744980354, "market_dynamics": -1.46252, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.492858, "high": 232.276451, "low": 210.506769, "close": 229.280624, "volume": 6093632}, "trend_line": 250.776339, "activity_lines": {"activity_5": 220.732534, "activity_10": 222.655024, "activity_20": 232.365539, "activity_30": 241.35854}, "trend_signal": 0, "fair_value": 226.896861, "relative_strength": -16.109879, "rate_of_change": -0.13131939571835455, "market_dynamics": -1.309498, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.673111, "high": 236.071157, "low": 226.883964, "close": 234.673111, "volume": 3013485}, "trend_line": 250.579755, "activity_lines": {"activity_5": 225.619059, "activity_10": 224.114281, "activity_20": 231.631239, "activity_30": 240.319622}, "trend_signal": 0, "fair_value": 226.67038, "relative_strength": -16.064928, "rate_of_change": -0.0783901706133454, "market_dynamics": -1.088249, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.472001, "high": 240.465046, "low": 229.280637, "close": 236.071167, "volume": 5620541}, "trend_line": 249.770948, "activity_lines": {"activity_5": 229.946365, "activity_10": 226.025705, "activity_20": 231.222639, "activity_30": 239.383584}, "trend_signal": 0, "fair_value": 226.445191, "relative_strength": -15.153939, "rate_of_change": -0.32277427998922004, "market_dynamics": -0.685776, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.863111, "high": 241.863111, "low": 226.484523, "close": 227.083679, "volume": 6348850}, "trend_line": 248.795654, "activity_lines": {"activity_5": 230.518898, "activity_10": 226.366701, "activity_20": 230.165848, "activity_30": 237.919889}, "trend_signal": 0, "fair_value": 226.173895, "relative_strength": -17.098779, "rate_of_change": -0.3904753566455579, "market_dynamics": -0.369402, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.078106, "high": 233.474777, "low": 216.897869, "close": 224.687012, "volume": 4938826}, "trend_line": 247.327874, "activity_lines": {"activity_5": 229.240675, "activity_10": 226.408259, "activity_20": 229.080974, "activity_30": 236.364493}, "trend_signal": 0, "fair_value": 225.884679, "relative_strength": -17.227846, "rate_of_change": -0.5899540351295706, "market_dynamics": -0.164854, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.480356, "high": 233.874229, "low": 219.294537, "close": 226.883957, "volume": 3081389}, "trend_line": 245.853467, "activity_lines": {"activity_5": 228.082288, "activity_10": 226.894854, "activity_20": 228.407411, "activity_30": 235.04553}, "trend_signal": 0, "fair_value": 225.618493, "relative_strength": -15.814033, "rate_of_change": -0.596134586916804, "market_dynamics": -0.055726, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.886744, "high": 230.878398, "low": 217.896488, "close": 220.692596, "volume": 2449276}, "trend_line": 243.919799, "activity_lines": {"activity_5": 225.019891, "activity_10": 226.121387, "activity_20": 227.213172, "activity_30": 233.422248}, "trend_signal": 0, "fair_value": 225.333072, "relative_strength": -16.688726, "rate_of_change": -0.7865123984604957, "market_dynamics": -0.144603, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.896488, "high": 235.07256, "low": 217.896488, "close": 226.68425, "volume": 5540900}, "trend_line": 242.066069, "activity_lines": {"activity_5": 224.886747, "activity_10": 226.411894, "activity_20": 226.768835, "activity_30": 232.310277}, "trend_signal": 0, "fair_value": 225.114182, "relative_strength": -14.934899, "rate_of_change": -0.7599752080805925, "market_dynamics": -0.022642, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.28758, "high": 233.674498, "low": 219.693973, "close": 221.890915, "volume": 3590578}, "trend_line": 240.338716, "activity_lines": {"activity_5": 223.781619, "activity_10": 225.794571, "activity_20": 225.974044, "activity_30": 231.008654}, "trend_signal": 0, "fair_value": 224.878626, "relative_strength": -15.545769, "rate_of_change": -0.7135874131950288, "market_dynamics": 0.025133, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.893704, "high": 239.066994, "low": 219.893704, "close": 236.071167, "volume": 2416741}, "trend_line": 238.917667, "activity_lines": {"activity_5": 227.749426, "activity_10": 227.563017, "activity_20": 226.634865, "activity_30": 230.733329}, "trend_signal": 0, "fair_value": 224.699456, "relative_strength": -10.162301, "rate_of_change": -0.5912692818081007, "market_dynamics": 0.198929, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.469218, "high": 239.666154, "low": 225.48592, "close": 231.47757, "volume": 2631881}, "trend_line": 237.796024, "activity_lines": {"activity_5": 229.427091, "activity_10": 228.122239, "activity_20": 226.928113, "activity_30": 230.253322}, "trend_signal": 0, "fair_value": 224.526631, "relative_strength": -11.954563, "rate_of_change": -0.4694684215211285, "market_dynamics": 0.381444, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.471993, "high": 240.664755, "low": 227.283401, "close": 227.283401, "volume": 2854873}, "trend_line": 236.201836, "activity_lines": {"activity_5": 229.400458, "activity_10": 227.878941, "activity_20": 226.894687, "activity_30": 229.575089}, "trend_signal": 0, "fair_value": 224.286015, "relative_strength": -12.090895, "rate_of_change": -0.6704014529696269, "market_dynamics": 0.33827, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.08786, "high": 229.879796, "low": 212.304274, "close": 225.086456, "volume": 5445282}, "trend_line": 234.381357, "activity_lines": {"activity_5": 228.202123, "activity_10": 227.370556, "activity_20": 226.739069, "activity_30": 228.857967}, "trend_signal": 0, "fair_value": 224.105258, "relative_strength": -13.868849, "rate_of_change": -0.7707302495311584, "market_dynamics": 0.534195, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.4873, "high": 240.098873, "low": 216.128953, "close": 217.127701, "volume": 5024448}, "trend_line": 232.64829, "activity_lines": {"activity_5": 224.457389, "activity_10": 225.614847, "activity_20": 225.894454, "activity_30": 227.744828}, "trend_signal": 0, "fair_value": 223.847915, "relative_strength": -15.43421, "rate_of_change": -0.7394218645128867, "market_dynamics": 0.4056, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.721932, "high": 221.721932, "low": 205.34248, "close": 214.93045, "volume": 3413748}, "trend_line": 230.90853, "activity_lines": {"activity_5": 220.297786, "activity_10": 223.640656, "activity_20": 224.92369, "activity_30": 226.601742}, "trend_signal": 0, "fair_value": 223.604612, "relative_strength": -15.885776, "rate_of_change": -0.7478069148928581, "market_dynamics": 0.111287, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.332456, "high": 227.714416, "low": 213.132694, "close": 220.523438, "volume": 2842616}, "trend_line": 230.21367, "activity_lines": {"activity_5": 219.411894, "activity_10": 222.860764, "activity_20": 224.543992, "activity_30": 225.931736}, "trend_signal": 0, "fair_value": 223.404832, "relative_strength": -14.85422, "rate_of_change": -0.3009243530327812, "market_dynamics": -0.076745, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.118936, "high": 225.716916, "low": 215.130192, "close": 218.92543, "volume": 3499512}, "trend_line": 228.899887, "activity_lines": {"activity_5": 218.723607, "activity_10": 221.90597, "activity_20": 224.007202, "activity_30": 225.203462}, "trend_signal": 0, "fair_value": 223.199923, "relative_strength": -15.289707, "rate_of_change": -0.5706798384300987, "market_dynamics": -0.382232, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.72444, "high": 225.11767, "low": 212.13397, "close": 213.931702, "volume": 4338329}, "trend_line": 227.732421, "activity_lines": {"activity_5": 216.927943, "activity_10": 220.075356, "activity_20": 222.996576, "activity_30": 224.237773}, "trend_signal": 0, "fair_value": 222.960445, "relative_strength": -17.321742, "rate_of_change": -0.5100334540575893, "market_dynamics": -0.489772, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.921687, "high": 222.920434, "low": 197.652119, "close": 198.750748, "volume": 3955483}, "trend_line": 226.225293, "activity_lines": {"activity_5": 210.815611, "activity_10": 215.716434, "activity_20": 220.591361, "activity_30": 222.367988}, "trend_signal": 0, "fair_value": 222.668399, "relative_strength": -20.921955, "rate_of_change": -0.6617977332265723, "market_dynamics": -0.575758, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.347495, "high": 208.937973, "low": 196.853132, "close": 206.540985, "volume": 3857848}, "trend_line": 224.751577, "activity_lines": {"activity_5": 208.525155, "activity_10": 213.194648, "activity_20": 218.987859, "activity_30": 221.098032}, "trend_signal": 0, "fair_value": 222.454417, "relative_strength": -18.326319, "rate_of_change": -0.6514373262409681, "market_dynamics": -0.658165, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.739476, "high": 215.130191, "low": 204.942982, "close": 211.334961, "volume": 4804064}, "trend_line": 223.570755, "activity_lines": {"activity_5": 208.391988, "activity_10": 212.081407, "activity_20": 217.883587, "activity_30": 220.232444}, "trend_signal": 0, "fair_value": 222.457817, "relative_strength": -15.695748, "rate_of_change": -0.5253898618918283, "market_dynamics": -0.636061, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.534706, "high": 221.122667, "low": 210.136451, "close": 213.532196, "volume": 3831123}, "trend_line": 222.503104, "activity_lines": {"activity_5": 209.603798, "activity_10": 211.733892, "activity_20": 217.074031, "activity_30": 219.584795}, "trend_signal": 0, "fair_value": 222.477859, "relative_strength": -15.419405, "rate_of_change": -0.47754501701261587, "market_dynamics": -0.634671, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.731951, "high": 216.528447, "low": 205.941732, "close": 212.932968, "volume": 4511023}, "trend_line": 221.615121, "activity_lines": {"activity_5": 210.975415, "activity_10": 211.527448, "activity_20": 216.308076, "activity_30": 218.967367}, "trend_signal": 0, "fair_value": 222.531134, "relative_strength": -14.913033, "rate_of_change": -0.3990879156454463, "market_dynamics": -0.41079, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.138951, "high": 214.834564, "low": 203.744484, "close": 209.736969, "volume": 3214185}, "trend_line": 220.786976, "activity_lines": {"activity_5": 211.348281, "activity_10": 210.960887, "activity_20": 215.347923, "activity_30": 218.201035}, "trend_signal": 0, "fair_value": 222.553695, "relative_strength": -15.581561, "rate_of_change": -0.3736861439161355, "market_dynamics": -0.416634, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.137732, "high": 213.53223, "low": 193.657137, "close": 199.150238, "volume": 12014079}, "trend_line": 219.852166, "activity_lines": {"activity_5": 207.459822, "activity_10": 208.603842, "activity_20": 213.462113, "activity_30": 216.805116}, "trend_signal": 0, "fair_value": 222.415066, "relative_strength": -20.267981, "rate_of_change": -0.42339906861172766, "market_dynamics": -0.506963, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.556023, "high": 201.147748, "low": 193.260633, "close": 193.657135, "volume": 5744112}, "trend_line": 218.990929, "activity_lines": {"activity_5": 202.233044, "activity_10": 205.534964, "activity_20": 211.174754, "activity_30": 215.115114}, "trend_signal": 0, "fair_value": 222.301311, "relative_strength": -20.842994, "rate_of_change": -0.39173459860296167, "market_dynamics": -0.704682, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.549761, "high": 199.549761, "low": 183.869414, "close": 189.562271, "volume": 7197030}, "trend_line": 217.999854, "activity_lines": {"activity_5": 196.819834, "activity_10": 202.210044, "activity_20": 208.655631, "activity_30": 213.216491}, "trend_signal": 0, "fair_value": 222.140852, "relative_strength": -21.171552, "rate_of_change": -0.45256440735953724, "market_dynamics": -0.967741, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.762004, "high": 191.16026, "low": 182.770782, "close": 182.770782, "volume": 5318989}, "trend_line": 216.602646, "activity_lines": {"activity_5": 190.74079, "activity_10": 198.184183, "activity_20": 205.637939, "activity_30": 210.943648}, "trend_signal": 0, "fair_value": 221.961149, "relative_strength": -22.287812, "rate_of_change": -0.6409215301584589, "market_dynamics": -1.133257, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.4674, "high": 198.251372, "low": 182.676909, "close": 190.56102, "volume": 3822028}, "trend_line": 215.911158, "activity_lines": {"activity_5": 189.269303, "activity_10": 196.141291, "activity_20": 203.571286, "activity_30": 209.263543}, "trend_signal": 0, "fair_value": 221.853116, "relative_strength": -18.157416, "rate_of_change": -0.3192426375068348, "market_dynamics": -1.292053, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.958013, "high": 198.650856, "low": 187.864396, "close": 194.456131, "volume": 3096962}, "trend_line": 215.209701, "activity_lines": {"activity_5": 190.374584, "activity_10": 194.955505, "activity_20": 202.024786, "activity_30": 207.879347}, "trend_signal": 0, "fair_value": 221.800735, "relative_strength": -17.714873, "rate_of_change": -0.3248822369800846, "market_dynamics": -1.28568, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.453629, "high": 203.944227, "low": 191.360017, "close": 195.754501, "volume": 3123913}, "trend_line": 214.092164, "activity_lines": {"activity_5": 192.225595, "activity_10": 194.225511, "activity_20": 200.800108, "activity_30": 206.624173}, "trend_signal": 0, "fair_value": 221.752841, "relative_strength": -16.704356, "rate_of_change": -0.5192781713868924, "market_dynamics": -1.189504, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.95551, "high": 200.548501, "low": 191.260147, "close": 198.650864, "volume": 3387760}, "trend_line": 212.891422, "activity_lines": {"activity_5": 194.902236, "activity_10": 194.30541, "activity_20": 200.021383, "activity_30": 205.62796}, "trend_signal": 0, "fair_value": 221.722235, "relative_strength": -14.939709, "rate_of_change": -0.5608528484022381, "market_dynamics": -0.858512, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.54472, "high": 203.54472, "low": 190.161521, "close": 197.552261, "volume": 3466915}, "trend_line": 211.607458, "activity_lines": {"activity_5": 196.60677, "activity_10": 194.456132, "activity_20": 199.274375, "activity_30": 204.638337}, "trend_signal": 0, "fair_value": 221.684587, "relative_strength": -14.672096, "rate_of_change": -0.6031074375556557, "market_dynamics": -0.482555, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.152737, "high": 201.746982, "low": 183.07041, "close": 189.961761, "volume": 9501830}, "trend_line": 210.370061, "activity_lines": {"activity_5": 194.795705, "activity_10": 193.506413, "activity_20": 197.935577, "activity_30": 203.241841}, "trend_signal": 0, "fair_value": 221.490892, "relative_strength": -15.044407, "rate_of_change": -0.5847605806029841, "market_dynamics": -0.177805, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.156497, "high": 194.156497, "low": 186.566022, "close": 191.06041, "volume": 994755}, "trend_line": 209.249174, "activity_lines": {"activity_5": 193.390807, "activity_10": 193.115997, "activity_20": 196.830774, "activity_30": 201.996057}, "trend_signal": 0, "fair_value": 221.334923, "relative_strength": -14.479968, "rate_of_change": -0.5328167870807348, "market_dynamics": -0.111123, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.260129, "high": 199.749506, "low": 189.562261, "close": 192.458618, "volume": 1605592}, "trend_line": 208.101663, "activity_lines": {"activity_5": 192.67836, "activity_10": 193.126889, "activity_20": 195.9728, "activity_30": 200.912795}, "trend_signal": 0, "fair_value": 221.199423, "relative_strength": -13.931218, "rate_of_change": -0.5483945183936585, "market_dynamics": -0.148144, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.762014, "high": 198.351248, "low": 180.174024, "close": 182.97052, "volume": 6521733}, "trend_line": 206.844261, "activity_lines": {"activity_5": 189.022939, "activity_10": 191.434463, "activity_20": 194.344841, "activity_30": 199.291431}, "trend_signal": 0, "fair_value": 221.056796, "relative_strength": -17.669095, "rate_of_change": -0.6042248686883455, "market_dynamics": -0.292795, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.665899, "high": 190.660878, "low": 180.973042, "close": 187.46489, "volume": 8689250}, "trend_line": 205.536949, "activity_lines": {"activity_5": 187.910998, "activity_10": 190.679046, "activity_20": 193.31613, "activity_30": 198.041149}, "trend_signal": 0, "fair_value": 220.973662, "relative_strength": -17.586465, "rate_of_change": -0.6320272042742323, "market_dynamics": -0.255415, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.161509, "high": 190.161509, "low": 181.871928, "close": 182.670914, "volume": 5529114}, "trend_line": 204.229615, "activity_lines": {"activity_5": 185.873556, "activity_10": 188.966649, "activity_20": 191.956883, "activity_30": 196.565921}, "trend_signal": 0, "fair_value": 220.945452, "relative_strength": -18.947725, "rate_of_change": -0.6360578992539182, "market_dynamics": -0.129134, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.272647, "high": 195.654616, "low": 178.975525, "close": 193.757004, "volume": 6303827}, "trend_line": 202.819143, "activity_lines": {"activity_5": 188.017534, "activity_10": 189.413361, "activity_20": 191.730024, "activity_30": 195.890268}, "trend_signal": 0, "fair_value": 220.897538, "relative_strength": -15.091795, "rate_of_change": -0.6906304945049222, "market_dynamics": 0.183038, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.659625, "high": 195.454878, "low": 185.567286, "close": 186.366287, "volume": 4527566}, "trend_line": 201.315434, "activity_lines": {"activity_5": 187.518166, "activity_10": 188.529018, "activity_20": 190.860164, "activity_30": 194.828794}, "trend_signal": 0, "fair_value": 220.863613, "relative_strength": -17.93161, "rate_of_change": -0.7414038821769336, "market_dynamics": 0.385189, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.366298, "high": 193.65713, "low": 184.768264, "close": 189.66214, "volume": 6438577}, "trend_line": 200.061392, "activity_lines": {"activity_5": 188.523572, "activity_10": 188.414615, "activity_20": 190.423093, "activity_30": 194.076968}, "trend_signal": 0, "fair_value": 220.839309, "relative_strength": -16.119025, "rate_of_change": -0.6229239234583466, "market_dynamics": 0.540706, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.457374, "high": 207.339985, "low": 189.861892, "close": 202.745728, "volume": 11383739}, "trend_line": 199.316701, "activity_lines": {"activity_5": 193.444066, "activity_10": 190.842478, "activity_20": 191.345744, "activity_30": 194.250151}, "trend_signal": 0, "fair_value": 220.810662, "relative_strength": -8.993904, "rate_of_change": -0.37223123989860935, "market_dynamics": 0.958834, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.346239, "high": 203.74448, "low": 190.461148, "close": 195.155258, "volume": 15489909}, "trend_line": 198.584286, "activity_lines": {"activity_5": 194.81568, "activity_10": 191.795829, "activity_20": 191.594005, "activity_30": 193.981671}, "trend_signal": 0, "fair_value": 220.834994, "relative_strength": -13.259375, "rate_of_change": -0.36746293528107465, "market_dynamics": 1.063482, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.255126, "high": 199.749491, "low": 191.75952, "close": 198.151489, "volume": 7495756}, "trend_line": 198.024987, "activity_lines": {"activity_5": 196.353749, "activity_10": 193.199523, "activity_20": 192.197057, "activity_30": 193.953749}, "trend_signal": 0, "fair_value": 220.833148, "relative_strength": -10.038302, "rate_of_change": -0.28164313061506874, "market_dynamics": 1.251354, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.652097, "high": 203.944224, "low": 192.958002, "close": 201.746994, "volume": 7297153}, "trend_line": 197.399106, "activity_lines": {"activity_5": 198.797353, "activity_10": 195.128015, "activity_20": 193.147295, "activity_30": 194.193878}, "trend_signal": 0, "fair_value": 220.817275, "relative_strength": -7.410674, "rate_of_change": -0.31606162913169183, "market_dynamics": 1.348212, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.353761, "high": 208.538474, "low": 196.353761, "close": 200.148987, "volume": 8736549}, "trend_line": 196.773224, "activity_lines": {"activity_5": 199.682908, "activity_10": 196.597081, "activity_20": 193.906818, "activity_30": 194.37129}, "trend_signal": 0, "fair_value": 220.840379, "relative_strength": -7.912254, "rate_of_change": -0.31706425256049037, "market_dynamics": 1.245111, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.548494, "high": 209.537213, "low": 197.252624, "close": 205.142715, "volume": 3673483}, "trend_line": 196.480258, "activity_lines": {"activity_5": 201.533916, "activity_10": 198.661763, "activity_20": 195.091522, "activity_30": 194.911257}, "trend_signal": 0, "fair_value": 220.960178, "relative_strength": -5.463853, "rate_of_change": -0.1488850942443302, "market_dynamics": 1.210492, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.34625, "high": 204.942984, "low": 184.368787, "close": 187.165268, "volume": 8324180}, "trend_line": 196.094076, "activity_lines": {"activity_5": 197.232643, "activity_10": 197.136402, "activity_20": 194.457555, "activity_30": 194.31029}, "trend_signal": 0, "fair_value": 221.04979, "relative_strength": -6.961854, "rate_of_change": -0.19655002692432894, "market_dynamics": 1.031503, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.479915, "high": 196.350735, "low": 173.782047, "close": 183.460541, "volume": 9108635}, "trend_line": 195.324727, "activity_lines": {"activity_5": 192.229126, "activity_10": 194.855739, "activity_20": 193.486926, "activity_30": 193.495223}, "trend_signal": 0, "fair_value": 221.068331, "relative_strength": -7.402519, "rate_of_change": -0.39233668639740316, "market_dynamics": 0.755981, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.758777, "high": 194.751946, "low": 183.860227, "close": 192.453705, "volume": 3318037}, "trend_line": 194.695352, "activity_lines": {"activity_5": 191.202727, "activity_10": 194.397405, "activity_20": 193.42515, "activity_30": 193.309996}, "trend_signal": 0, "fair_value": 221.182889, "relative_strength": -6.265625, "rate_of_change": -0.32221982831696566, "market_dynamics": 0.520298, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.653545, "high": 206.043366, "low": 188.456738, "close": 201.446869, "volume": 2848035}, "trend_line": 194.292508, "activity_lines": {"activity_5": 193.793603, "activity_10": 195.463512, "activity_20": 194.235583, "activity_30": 193.745578}, "trend_signal": 0, "fair_value": 221.355097, "relative_strength": -3.323023, "rate_of_change": -0.20690992150650622, "market_dynamics": 0.400998, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.446113, "high": 207.841988, "low": 199.548302, "close": 205.443817, "volume": 3158073}, "trend_line": 194.04287, "activity_lines": {"activity_5": 197.630268, "activity_10": 197.042068, "activity_20": 195.413364, "activity_30": 194.465017}, "trend_signal": 1, "fair_value": 221.590656, "relative_strength": -3.179935, "rate_of_change": -0.12848565421781702, "market_dynamics": 0.548161, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.647472, "high": 209.041083, "low": 200.647472, "close": 207.242447, "volume": 3002427}, "trend_line": 193.959719, "activity_lines": {"activity_5": 202.046404, "activity_10": 198.898593, "activity_20": 196.724864, "activity_30": 195.316603}, "trend_signal": 1, "fair_value": 221.830711, "relative_strength": -1.58131, "rate_of_change": -0.04285187082626981, "market_dynamics": 0.747344, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.442304, "high": 215.436242, "low": 207.442304, "close": 213.038055, "volume": 4593857}, "trend_line": 194.422646, "activity_lines": {"activity_5": 207.05593, "activity_10": 201.589097, "activity_20": 198.506038, "activity_30": 196.547463}, "trend_signal": 1, "fair_value": 222.09129, "relative_strength": -0.067411, "rate_of_change": 0.238671721317548, "market_dynamics": 0.993019, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.433963, "high": 218.433963, "low": 209.240922, "close": 213.637589, "volume": 4316567}, "trend_line": 195.088661, "activity_lines": {"activity_5": 210.293467, "activity_10": 204.117942, "activity_20": 200.239655, "activity_30": 197.787137}, "trend_signal": 1, "fair_value": 222.304552, "relative_strength": 0.049053, "rate_of_change": 0.34256040317444086, "market_dynamics": 1.126213, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.035, "high": 217.234845, "low": 207.842007, "close": 208.841248, "volume": 4440662}, "trend_line": 195.731294, "activity_lines": {"activity_5": 210.519965, "activity_10": 205.558533, "activity_20": 201.415625, "activity_30": 198.674401}, "trend_signal": 1, "fair_value": 222.460849, "relative_strength": -2.547731, "rate_of_change": 0.32940561317399647, "market_dynamics": 1.057979, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.841233, "high": 217.8344, "low": 205.84351, "close": 216.835159, "volume": 4172215}, "trend_line": 196.866773, "activity_lines": {"activity_5": 212.918141, "activity_10": 208.29452, "activity_20": 203.229726, "activity_30": 200.03594}, "trend_signal": 1, "fair_value": 222.713154, "relative_strength": 0.668899, "rate_of_change": 0.5801213371633888, "market_dynamics": 1.142022, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.035006, "high": 218.433953, "low": 208.841249, "close": 213.038055, "volume": 3521370}, "trend_line": 197.616008, "activity_lines": {"activity_5": 213.291193, "activity_10": 210.127536, "activity_20": 204.54234, "activity_30": 201.079249}, "trend_signal": 1, "fair_value": 222.962862, "relative_strength": -1.000066, "rate_of_change": 0.38057971316469885, "market_dynamics": 1.061683, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.041086, "high": 218.23409, "low": 209.041086, "close": 215.436234, "volume": 6349334}, "trend_line": 198.315344, "activity_lines": {"activity_5": 214.077263, "activity_10": 211.92617, "activity_20": 205.938746, "activity_30": 202.228941}, "trend_signal": 1, "fair_value": 223.233698, "relative_strength": 1.217796, "rate_of_change": 0.35388631066771503, "market_dynamics": 1.049285, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.633027, "high": 220.032722, "low": 213.43774, "close": 217.834396, "volume": 3937721}, "trend_line": 199.051341, "activity_lines": {"activity_5": 215.502843, "activity_10": 213.579457, "activity_20": 207.460315, "activity_30": 203.488234}, "trend_signal": 1, "fair_value": 223.513511, "relative_strength": 2.259377, "rate_of_change": 0.37112458630533274, "market_dynamics": 1.128846, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.233331, "high": 223.030448, "low": 214.576881, "close": 217.234863, "volume": 5348337}, "trend_line": 199.670807, "activity_lines": {"activity_5": 216.448791, "activity_10": 214.66227, "activity_20": 208.774936, "activity_30": 204.661365}, "trend_signal": 1, "fair_value": 223.730009, "relative_strength": 2.037204, "rate_of_change": 0.31120915683757616, "market_dynamics": 1.080658, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.234838, "high": 224.629246, "low": 216.835148, "close": 218.833649, "volume": 3153178}, "trend_line": 200.380187, "activity_lines": {"activity_5": 217.368094, "activity_10": 215.748718, "activity_20": 210.110525, "activity_30": 205.897677}, "trend_signal": 1, "fair_value": 223.972743, "relative_strength": 1.718982, "rate_of_change": 0.35527476983653905, "market_dynamics": 1.155379, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.833628, "high": 223.629998, "low": 215.636067, "close": 219.033478, "volume": 5391906}, "trend_line": 201.349244, "activity_lines": {"activity_5": 218.220773, "activity_10": 216.628047, "activity_20": 211.388535, "activity_30": 207.101115}, "trend_signal": 1, "fair_value": 223.967353, "relative_strength": 1.519188, "rate_of_change": 0.4836091903637121, "market_dynamics": 1.231447, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.640432, "high": 219.433187, "low": 198.84883, "close": 208.241684, "volume": 10578182}, "trend_line": 201.921953, "activity_lines": {"activity_5": 215.076493, "activity_10": 215.330849, "activity_20": 211.52505, "activity_30": 207.545789}, "trend_signal": 1, "fair_value": 224.000027, "relative_strength": -4.507752, "rate_of_change": 0.28443563463292826, "market_dynamics": 1.146414, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.240169, "high": 211.639114, "low": 197.282318, "close": 197.282318, "volume": 4527410}, "trend_line": 202.082743, "activity_lines": {"activity_5": 208.758728, "activity_10": 212.128246, "activity_20": 210.569767, "activity_30": 207.246458}, "trend_signal": 1, "fair_value": 223.871627, "relative_strength": -8.664496, "rate_of_change": 0.07962977656024928, "market_dynamics": 0.6495, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.081842, "high": 202.679107, "low": 197.182379, "close": 197.881958, "volume": 3649096}, "trend_line": 202.579791, "activity_lines": {"activity_5": 204.010981, "activity_10": 209.332037, "activity_20": 209.692854, "activity_30": 206.975439}, "trend_signal": 1, "fair_value": 223.758584, "relative_strength": -8.322469, "rate_of_change": 0.24596261542234044, "market_dynamics": 0.066178, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.782007, "high": 202.079457, "low": 196.682672, "close": 199.880768, "volume": 5046979}, "trend_line": 202.993654, "activity_lines": {"activity_5": 201.219698, "activity_10": 207.098507, "activity_20": 209.017098, "activity_30": 206.801309}, "trend_signal": 0, "fair_value": 223.687774, "relative_strength": -7.484711, "rate_of_change": 0.20429629133144486, "market_dynamics": -0.524663, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.880764, "high": 201.879577, "low": 198.081839, "close": 200.880173, "volume": 2540153}, "trend_line": 203.600629, "activity_lines": {"activity_5": 200.025075, "activity_10": 205.35495, "activity_20": 208.461581, "activity_30": 206.664955}, "trend_signal": 0, "fair_value": 223.739137, "relative_strength": -8.489811, "rate_of_change": 0.29901181048743797, "market_dynamics": -0.999736, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.880763, "high": 203.27873, "low": 197.981898, "close": 199.680893, "volume": 3044949}, "trend_line": 203.798092, "activity_lines": {"activity_5": 199.640913, "activity_10": 203.614394, "activity_20": 207.726537, "activity_30": 206.412069}, "trend_signal": 0, "fair_value": 223.793046, "relative_strength": -7.420762, "rate_of_change": 0.09698545675907468, "market_dynamics": -1.034427, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.880175, "high": 205.877191, "low": 194.883749, "close": 203.078857, "volume": 4078183}, "trend_line": 204.355178, "activity_lines": {"activity_5": 200.960125, "activity_10": 202.77811, "activity_20": 207.237869, "activity_30": 206.365667}, "trend_signal": 0, "fair_value": 223.868097, "relative_strength": -5.886474, "rate_of_change": 0.27335192127313845, "market_dynamics": -0.927414, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.678505, "high": 209.874804, "low": 200.680292, "close": 201.080048, "volume": 3419542}, "trend_line": 204.735775, "activity_lines": {"activity_5": 201.226631, "activity_10": 201.846689, "activity_20": 206.508243, "activity_30": 206.154368}, "trend_signal": 0, "fair_value": 223.970629, "relative_strength": -7.315269, "rate_of_change": 0.18624289520082263, "market_dynamics": -0.946754, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.680292, "high": 220.068716, "low": 193.584526, "close": 195.183578, "volume": 4677202}, "trend_line": 204.483703, "activity_lines": {"activity_5": 199.314441, "activity_10": 200.136906, "activity_20": 205.218795, "activity_30": 205.538097}, "trend_signal": 0, "fair_value": 224.029607, "relative_strength": -9.04615, "rate_of_change": -0.12312064171491197, "market_dynamics": -0.89049, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.983691, "high": 201.679699, "low": 194.483989, "close": 197.082428, "volume": 2754977}, "trend_line": 204.547942, "activity_lines": {"activity_5": 198.348347, "activity_10": 199.20237, "activity_20": 204.159048, "activity_30": 205.060595}, "trend_signal": 0, "fair_value": 224.104595, "relative_strength": -8.499641, "rate_of_change": 0.031415217475797966, "market_dynamics": -0.885592, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.282314, "high": 200.680294, "low": 190.386428, "close": 199.880768, "volume": 9462368}, "trend_line": 204.605585, "activity_lines": {"activity_5": 198.568216, "activity_10": 199.175733, "activity_20": 203.41419, "activity_30": 204.759487}, "trend_signal": 0, "fair_value": 224.23078, "relative_strength": -8.867767, "rate_of_change": 0.02818067952010222, "market_dynamics": -0.794347, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.281117, "high": 201.679695, "low": 194.883744, "close": 195.883148, "volume": 8343438}, "trend_line": 204.410123, "activity_lines": {"activity_5": 197.44222, "activity_10": 198.574273, "activity_20": 202.351261, "activity_30": 204.19675}, "trend_signal": 0, "fair_value": 224.264821, "relative_strength": -9.737978, "rate_of_change": -0.09553111661150014, "market_dynamics": -0.681315, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.483393, "high": 197.78201, "low": 190.681245, "close": 191.885529, "volume": 3675793}, "trend_line": 204.134675, "activity_lines": {"activity_5": 195.463398, "activity_10": 197.271413, "activity_20": 200.992151, "activity_30": 203.388711}, "trend_signal": 0, "fair_value": 224.386444, "relative_strength": -10.643601, "rate_of_change": -0.13475262181609834, "market_dynamics": -0.768542, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.184765, "high": 197.582133, "low": 189.786783, "close": 196.882553, "volume": 6862352}, "trend_line": 203.859336, "activity_lines": {"activity_5": 195.763219, "activity_10": 196.986128, "activity_20": 200.189689, "activity_30": 202.920832}, "trend_signal": 0, "fair_value": 224.490212, "relative_strength": -10.853699, "rate_of_change": -0.13488105340260004, "market_dynamics": -0.67055, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.883742, "high": 199.081235, "low": 193.384647, "close": 194.084229, "volume": 4075827}, "trend_line": 204.089968, "activity_lines": {"activity_5": 195.017001, "activity_10": 196.24657, "activity_20": 199.215733, "activity_30": 202.29018}, "trend_signal": 0, "fair_value": 224.56133, "relative_strength": -12.533456, "rate_of_change": 0.11313291042995731, "market_dynamics": -0.816381, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.284104, "high": 198.781421, "low": 190.886126, "close": 194.184174, "volume": 4830790}, "trend_line": 204.447422, "activity_lines": {"activity_5": 194.503977, "activity_10": 195.648746, "activity_20": 198.341552, "activity_30": 201.651097}, "trend_signal": 0, "fair_value": 224.565933, "relative_strength": -11.983072, "rate_of_change": 0.17514530650521243, "market_dynamics": -0.851886, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.185365, "high": 198.681483, "low": 188.887324, "close": 192.485184, "volume": 4590153}, "trend_line": 204.448472, "activity_lines": {"activity_5": 193.804396, "activity_10": 194.841956, "activity_20": 197.406762, "activity_30": 200.87934}, "trend_signal": 0, "fair_value": 224.514233, "relative_strength": -12.616148, "rate_of_change": 0.0005135794766933503, "market_dynamics": -0.766152, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.784993, "high": 193.684465, "low": 176.994432, "close": 184.390015, "volume": 4906908}, "trend_line": 203.87991, "activity_lines": {"activity_5": 190.632956, "activity_10": 192.755929, "activity_20": 195.821714, "activity_30": 199.585246}, "trend_signal": 0, "fair_value": 224.421514, "relative_strength": -14.594371, "rate_of_change": -0.27809549977953085, "market_dynamics": -0.915156, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.889707, "high": 189.786789, "low": 182.691018, "close": 188.487564, "volume": 6674266}, "trend_line": 203.314701, "activity_lines": {"activity_5": 189.327067, "activity_10": 191.718366, "activity_20": 194.783314, "activity_30": 198.592191}, "trend_signal": 0, "fair_value": 224.381285, "relative_strength": -14.011208, "rate_of_change": -0.2772264319716355, "market_dynamics": -0.929052, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.188943, "high": 193.684459, "low": 181.69162, "close": 181.69162, "volume": 8808825}, "trend_line": 202.463007, "activity_lines": {"activity_5": 186.31553, "activity_10": 189.566922, "activity_20": 193.242185, "activity_30": 197.197154}, "trend_signal": 0, "fair_value": 224.326274, "relative_strength": -16.287729, "rate_of_change": -0.4189042876933965, "market_dynamics": -1.01056, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.391194, "high": 184.98966, "low": 179.892687, "close": 182.990845, "volume": 5136773}, "trend_line": 201.461434, "activity_lines": {"activity_5": 184.563241, "activity_10": 187.931535, "activity_20": 192.002611, "activity_30": 195.940885}, "trend_signal": 0, "fair_value": 224.307733, "relative_strength": -15.180518, "rate_of_change": -0.49469432210893105, "market_dynamics": -1.109291, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.588099, "high": 191.285887, "low": 181.891505, "close": 185.489365, "volume": 5626767}, "trend_line": 200.523159, "activity_lines": {"activity_5": 184.390014, "activity_10": 187.057513, "activity_20": 191.121233, "activity_30": 194.910429}, "trend_signal": 0, "fair_value": 224.2873, "relative_strength": -15.83599, "rate_of_change": -0.4657343002929307, "market_dynamics": -1.082373, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.388814, "high": 189.287079, "low": 182.8909, "close": 183.290665, "volume": 1482361}, "trend_line": 199.671473, "activity_lines": {"activity_5": 183.950275, "activity_10": 185.972705, "activity_20": 190.086612, "activity_30": 193.798655}, "trend_signal": 0, "fair_value": 224.231666, "relative_strength": -16.256131, "rate_of_change": -0.42473198818895574, "market_dynamics": -1.188785, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.990245, "high": 185.989067, "low": 180.892101, "close": 181.191925, "volume": 1976140}, "trend_line": 198.483365, "activity_lines": {"activity_5": 182.884246, "activity_10": 184.662578, "activity_20": 188.921594, "activity_30": 192.606426}, "trend_signal": 0, "fair_value": 224.114609, "relative_strength": -17.512318, "rate_of_change": -0.5950314194356646, "market_dynamics": -1.314171, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.991437, "high": 190.386423, "low": 181.091965, "close": 190.186554, "volume": 4692172}, "trend_line": 197.721649, "activity_lines": {"activity_5": 185.302803, "activity_10": 185.273123, "activity_20": 188.702201, "activity_30": 192.071148}, "trend_signal": 0, "fair_value": 223.966307, "relative_strength": -14.648585, "rate_of_change": -0.38376818127805246, "market_dynamics": -1.057014, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.185957, "high": 192.285293, "low": 185.889108, "close": 188.787384, "volume": 3150527}, "trend_line": 196.833354, "activity_lines": {"activity_5": 186.68864, "activity_10": 185.70014, "activity_20": 188.400476, "activity_30": 191.494744}, "trend_signal": 0, "fair_value": 223.812874, "relative_strength": -15.928631, "rate_of_change": -0.44926542161298655, "market_dynamics": -0.797311, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.787384, "high": 191.285893, "low": 181.691623, "close": 189.087204, "volume": 3238072}, "trend_line": 195.875114, "activity_lines": {"activity_5": 187.787982, "activity_10": 186.279793, "activity_20": 188.179179, "activity_30": 190.994992}, "trend_signal": 0, "fair_value": 223.57054, "relative_strength": -14.81993, "rate_of_change": -0.48682806065481044, "market_dynamics": -0.373163, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.889111, "high": 192.085412, "low": 183.690435, "close": 186.488754, "volume": 5367033}, "trend_line": 194.850244, "activity_lines": {"activity_5": 187.781318, "activity_10": 186.448782, "activity_20": 187.777038, "activity_30": 190.389421}, "trend_signal": 0, "fair_value": 223.205377, "relative_strength": -16.347558, "rate_of_change": -0.5232262430233954, "market_dynamics": 0.034715, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.185958, "high": 191.185958, "low": 165.80109, "close": 166.600616, "volume": 14531088}, "trend_line": 193.109143, "activity_lines": {"activity_5": 180.932069, "activity_10": 182.963587, "activity_20": 185.55027, "activity_30": 188.566864}, "trend_signal": 0, "fair_value": 222.784361, "relative_strength": -25.973473, "rate_of_change": -0.8935585423234136, "market_dynamics": -0.095738, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.600609, "high": 169.898645, "low": 139.616712, "close": 147.012314, "volume": 29229833}, "trend_line": 190.708437, "activity_lines": {"activity_5": 168.526139, "activity_10": 176.314827, "activity_20": 181.594059, "activity_30": 185.592875}, "trend_signal": 0, "fair_value": 222.245453, "relative_strength": -34.713918, "rate_of_change": -1.2431860877762715, "market_dynamics": -0.389041, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.011112, "high": 154.008135, "low": 144.213977, "close": 152.808838, "volume": 11439973}, "trend_line": 188.860676, "activity_lines": {"activity_5": 160.930667, "activity_10": 171.350513, "activity_20": 178.428328, "activity_30": 183.14774}, "trend_signal": 0, "fair_value": 221.768007, "relative_strength": -33.123094, "rate_of_change": -0.968893159142189, "market_dynamics": -0.805233, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.90342, "high": 173.896269, "low": 153.108664, "close": 171.897461, "volume": 21843562}, "trend_line": 188.014514, "activity_lines": {"activity_5": 162.096639, "activity_10": 170.405622, "activity_20": 177.304712, "activity_30": 182.053339}, "trend_signal": 0, "fair_value": 221.345128, "relative_strength": -25.884944, "rate_of_change": -0.44803503721442833, "market_dynamics": -0.882436, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.699367, "high": 172.996814, "low": 158.305555, "close": 172.796921, "volume": 8001554}, "trend_line": 187.178346, "activity_lines": {"activity_5": 164.708414, "activity_10": 169.871395, "activity_20": 176.380977, "activity_30": 181.071559}, "trend_signal": 0, "fair_value": 220.930573, "relative_strength": -20.530517, "rate_of_change": -0.44473587820990595, "market_dynamics": -0.781726, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.899841, "high": 172.696979, "low": 165.601209, "close": 167.699966, "volume": 10417709}, "trend_line": 186.105652, "activity_lines": {"activity_5": 166.533992, "activity_10": 168.601244, "activity_20": 175.062716, "activity_30": 179.814889}, "trend_signal": 0, "fair_value": 220.524278, "relative_strength": -22.19987, "rate_of_change": -0.5730865898344953, "market_dynamics": -0.553474, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.899846, "high": 170.898058, "low": 157.905807, "close": 157.905807, "volume": 8957103}, "trend_line": 184.673174, "activity_lines": {"activity_5": 165.021561, "activity_10": 165.795645, "activity_20": 172.950642, "activity_30": 177.995544}, "trend_signal": 0, "fair_value": 219.954146, "relative_strength": -23.706233, "rate_of_change": -0.7697122492550647, "market_dynamics": -0.430395, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.406696, "high": 160.404311, "low": 142.800003, "close": 152.5, "volume": 12600059}, "trend_line": 183.100477, "activity_lines": {"activity_5": 160.980962, "activity_10": 162.594095, "activity_20": 170.496008, "activity_30": 175.919855}, "trend_signal": 0, "fair_value": 219.338591, "relative_strength": -26.109641, "rate_of_change": -0.8516109654345232, "market_dynamics": -0.643751, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.0, "high": 154.600006, "low": 146.600006, "close": 150.699997, "volume": 9215521}, "trend_line": 181.354515, "activity_lines": {"activity_5": 156.360951, "activity_10": 159.725042, "activity_20": 168.068441, "activity_30": 173.829502}, "trend_signal": 0, "fair_value": 218.678227, "relative_strength": -29.688085, "rate_of_change": -0.9535540423523965, "market_dynamics": -0.823846, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.449997, "high": 166.050003, "low": 149.5, "close": 162.0, "volume": 7914709}, "trend_line": 180.051847, "activity_lines": {"activity_5": 156.920771, "activity_10": 159.608484, "activity_20": 166.916042, "activity_30": 172.580823}, "trend_signal": 0, "fair_value": 218.124849, "relative_strength": -25.042436, "rate_of_change": -0.7182991832323462, "market_dynamics": -0.867715, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.25, "high": 173.399994, "low": 158.75, "close": 172.850006, "volume": 6627854}, "trend_line": 179.307394, "activity_lines": {"activity_5": 161.817055, "activity_10": 161.909905, "activity_20": 166.903596, "activity_30": 172.116189}, "trend_signal": 0, "fair_value": 217.589838, "relative_strength": -19.993005, "rate_of_change": -0.4134659057399291, "market_dynamics": -0.655307, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.0, "high": 181.419998, "low": 168.649994, "close": 172.899994, "volume": 14130320}, "trend_line": 178.501313, "activity_lines": {"activity_5": 166.386666, "activity_10": 164.106789, "activity_20": 166.970375, "activity_30": 171.702808}, "trend_signal": 0, "fair_value": 216.945101, "relative_strength": -17.172787, "rate_of_change": -0.4495525711560883, "market_dynamics": -0.279334, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.300003, "high": 187.839005, "low": 171.199997, "close": 176.199997, "volume": 6695232}, "trend_line": 177.711954, "activity_lines": {"activity_5": 171.056665, "activity_10": 166.432989, "activity_20": 167.393305, "activity_30": 171.554336}, "trend_signal": 0, "fair_value": 216.349668, "relative_strength": -14.906938, "rate_of_change": -0.4422146743536944, "market_dynamics": 0.145311, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.300003, "high": 179.850006, "low": 173.149994, "close": 175.100006, "volume": 3971002}, "trend_line": 177.019183, "activity_lines": {"activity_5": 173.780001, "activity_10": 168.133896, "activity_20": 167.743812, "activity_30": 171.385823}, "trend_signal": 0, "fair_value": 215.766379, "relative_strength": -13.766802, "rate_of_change": -0.38982802473715045, "market_dynamics": 0.416595, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.100006, "high": 177.100006, "low": 169.300003, "close": 170.800003, "volume": 7037943}, "trend_line": 176.316332, "activity_lines": {"activity_5": 173.443335, "activity_10": 168.994757, "activity_20": 167.734267, "activity_30": 170.984586}, "trend_signal": 0, "fair_value": 215.188796, "relative_strength": -14.932195, "rate_of_change": -0.3970479289806742, "market_dynamics": 0.602264, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.0, "high": 178.199997, "low": 169.5, "close": 175.5, "volume": 6336611}, "trend_line": 175.60358, "activity_lines": {"activity_5": 174.086668, "activity_10": 170.74647, "activity_20": 168.231821, "activity_30": 170.931919}, "trend_signal": 0, "fair_value": 214.697644, "relative_strength": -14.205516, "rate_of_change": -0.4042461591136065, "market_dynamics": 0.691199, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.899994, "high": 178.100006, "low": 171.600006, "close": 177.199997, "volume": 9124099}, "trend_line": 175.040773, "activity_lines": {"activity_5": 175.12, "activity_10": 172.665455, "activity_20": 168.918383, "activity_30": 171.034914}, "trend_signal": 0, "fair_value": 214.179, "relative_strength": -12.314855, "rate_of_change": -0.3204985912018378, "market_dynamics": 0.803696, "expectation": {"probability": 51.2014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6707a2e2-380a-4642-8d2c-a76a4db36c81/", "share_image": "https://sharemaestro.com/terminal/6707a2e2-380a-4642-8d2c-a76a4db36c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}