{"ticker": {"uuid": "6707a2e2-380a-4642-8d2c-a76a4db36c81", "symbol": "MONY", "name": "MONY Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MONY rose 13.24%, moving from 172.90 to 195.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.09 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 54.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "195.80"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 194.8, "high": 197.4, "low": 188.3, "close": 195.8, "volume": 9096588}, "trend_line": 174.783126, "activity_lines": {"activity_5": 189.153333, "activity_10": 184.941818, "activity_20": 178.460069, "activity_30": 175.540633}, "trend_signal": 1, "fair_value": 211.012126, "relative_strength": 0.091676, "rate_of_change": 0.24488496115830033, "market_dynamics": 1.371025, "expectation": {"probability": 54.1247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 275.076056, "high": 282.461914, "low": 271.083641, "close": 275.47522, "volume": 3471459}, "trend_line": 246.81355, "activity_lines": {"activity_5": 272.600704, "activity_10": 269.170889, "activity_20": 264.920659, "activity_30": 258.257851}, "trend_signal": 1, "fair_value": 232.338271, "relative_strength": 20.974634, "rate_of_change": 1.1861560093764196, "market_dynamics": -0.438861, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 273.079803, "high": 282.262293, "low": 255.114109, "close": 273.479034, "volume": 5885433}, "trend_line": 249.530532, "activity_lines": {"activity_5": 273.266101, "activity_10": 270.582742, "activity_20": 266.261158, "activity_30": 259.978205}, "trend_signal": 1, "fair_value": 232.213031, "relative_strength": 18.990613, "rate_of_change": 1.1008236784406698, "market_dynamics": -0.44752, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 271.083632, "high": 277.257875, "low": 251.351427, "close": 252.549286, "volume": 3384556}, "trend_line": 251.300416, "activity_lines": {"activity_5": 266.715375, "activity_10": 267.960531, "activity_20": 265.436864, "activity_30": 260.172963}, "trend_signal": 1, "fair_value": 231.862707, "relative_strength": 11.471333, "rate_of_change": 0.7092855474696055, "market_dynamics": -0.614335, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.547494, "high": 256.941443, "low": 247.15889, "close": 247.15889, "volume": 5211863}, "trend_line": 252.428323, "activity_lines": {"activity_5": 259.550239, "activity_10": 264.350438, "activity_20": 263.996973, "activity_30": 259.905768}, "trend_signal": 1, "fair_value": 231.503388, "relative_strength": 9.385832, "rate_of_change": 0.4488281467866704, "market_dynamics": -0.876509, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.358533, "high": 252.948553, "low": 236.577767, "close": 238.574203, "volume": 2677521}, "trend_line": 253.290029, "activity_lines": {"activity_5": 250.772515, "activity_10": 259.378574, "activity_20": 261.738006, "activity_30": 259.011954}, "trend_signal": 0, "fair_value": 231.124819, "relative_strength": 9.049527, "rate_of_change": 0.34136660647228484, "market_dynamics": -1.259185, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.975281, "high": 242.813641, "low": 231.150468, "close": 241.768509, "volume": 4178172}, "trend_line": 253.785937, "activity_lines": {"activity_5": 245.546242, "activity_10": 255.270069, "activity_20": 259.83065, "activity_30": 258.26863}, "trend_signal": 0, "fair_value": 230.728391, "relative_strength": 8.877173, "rate_of_change": 0.1957866252998004, "market_dynamics": -1.541601, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.759606, "high": 256.542143, "low": 243.565309, "close": 246.360321, "volume": 4048099}, "trend_line": 253.88281, "activity_lines": {"activity_5": 244.097688, "activity_10": 252.591143, "activity_20": 258.417506, "activity_30": 257.789558}, "trend_signal": 0, "fair_value": 230.4074, "relative_strength": 8.608885, "rate_of_change": 0.03817114578733195, "market_dynamics": -1.517318, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252.748916, "high": 253.547484, "low": 238.773858, "close": 247.757828, "volume": 2126308}, "trend_line": 254.398765, "activity_lines": {"activity_5": 244.922883, "activity_10": 250.594048, "activity_20": 257.146823, "activity_30": 257.394398}, "trend_signal": 0, "fair_value": 230.108148, "relative_strength": 8.537362, "rate_of_change": 0.20322565359978134, "market_dynamics": -1.515587, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.34607, "high": 254.94499, "low": 239.372783, "close": 253.747131, "volume": 4929044}, "trend_line": 255.154274, "activity_lines": {"activity_5": 248.063943, "activity_10": 250.095504, "activity_20": 256.487282, "activity_30": 257.352357}, "trend_signal": 0, "fair_value": 229.977632, "relative_strength": 7.304036, "rate_of_change": 0.29697824987475446, "market_dynamics": -1.266914, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.948545, "high": 253.547482, "low": 237.975282, "close": 240.371002, "volume": 3826475}, "trend_line": 255.590294, "activity_lines": {"activity_5": 246.307078, "activity_10": 247.385779, "activity_20": 254.647786, "activity_30": 256.398597}, "trend_signal": 0, "fair_value": 229.85977, "relative_strength": 1.706237, "rate_of_change": 0.17088485062962866, "market_dynamics": -1.235733, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.574217, "high": 244.558539, "low": 232.385268, "close": 242.167816, "volume": 4000134}, "trend_line": 255.733666, "activity_lines": {"activity_5": 245.029364, "activity_10": 245.648265, "activity_20": 253.11616, "activity_30": 255.532631}, "trend_signal": 0, "fair_value": 229.7087, "relative_strength": 3.16881, "rate_of_change": 0.05609446186559783, "market_dynamics": -1.236368, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 242.966376, "high": 245.162468, "low": 231.187415, "close": 239.173157, "volume": 5950316}, "trend_line": 255.79052, "activity_lines": {"activity_5": 242.72681, "activity_10": 243.971857, "activity_20": 251.413259, "activity_30": 254.464211}, "trend_signal": 0, "fair_value": 229.509042, "relative_strength": 3.041906, "rate_of_change": 0.022231722905026938, "market_dynamics": -1.155398, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.365675, "high": 251.35142, "low": 236.178505, "close": 240.570663, "volume": 3262882}, "trend_line": 256.106813, "activity_lines": {"activity_5": 241.369235, "activity_10": 243.173284, "activity_20": 249.946929, "activity_30": 253.482285}, "trend_signal": 0, "fair_value": 229.340067, "relative_strength": 1.966924, "rate_of_change": 0.12365313616783051, "market_dynamics": -1.295278, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.577775, "high": 270.317542, "low": 236.577775, "close": 260.335388, "volume": 6499413}, "trend_line": 256.556442, "activity_lines": {"activity_5": 247.079046, "activity_10": 246.186091, "activity_20": 250.417949, "activity_30": 253.755096}, "trend_signal": 0, "fair_value": 229.384685, "relative_strength": 12.565971, "rate_of_change": 0.17556307648872108, "market_dynamics": -0.930997, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.137515, "high": 264.927151, "low": 251.551048, "close": 256.342499, "volume": 4421177}, "trend_line": 256.816972, "activity_lines": {"activity_5": 251.018678, "activity_10": 248.233345, "activity_20": 250.498089, "activity_30": 253.741293}, "trend_signal": 0, "fair_value": 229.473991, "relative_strength": 11.868445, "rate_of_change": 0.10154880460963714, "market_dynamics": -0.651444, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.346061, "high": 272.912928, "low": 253.946809, "close": 268.720428, "volume": 5083045}, "trend_line": 257.317097, "activity_lines": {"activity_5": 258.019519, "activity_10": 252.208071, "activity_20": 251.746476, "activity_30": 254.509258}, "trend_signal": 0, "fair_value": 229.618364, "relative_strength": 14.481765, "rate_of_change": 0.19473985543290673, "market_dynamics": -0.214233, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.11259, "high": 279.501148, "low": 260.33537, "close": 271.116119, "volume": 4897837}, "trend_line": 258.076735, "activity_lines": {"activity_5": 264.04875, "activity_10": 256.128343, "activity_20": 253.250438, "activity_30": 255.399518}, "trend_signal": 0, "fair_value": 229.69503, "relative_strength": 15.667608, "rate_of_change": 0.2952147404336663, "market_dynamics": 0.352646, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.511881, "high": 285.490508, "low": 267.322913, "close": 278.702606, "volume": 4544597}, "trend_line": 258.823097, "activity_lines": {"activity_5": 270.477278, "activity_10": 260.977871, "activity_20": 255.471065, "activity_30": 256.730219}, "trend_signal": 0, "fair_value": 229.822884, "relative_strength": 15.928368, "rate_of_change": 0.28920158184736544, "market_dynamics": 0.610576, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.101877, "high": 288.285465, "low": 275.109003, "close": 282.296173, "volume": 2541637}, "trend_line": 259.117002, "activity_lines": {"activity_5": 275.561533, "activity_10": 265.918142, "activity_20": 257.993853, "activity_30": 258.244611}, "trend_signal": 0, "fair_value": 230.045335, "relative_strength": 16.894063, "rate_of_change": 0.11355439425871454, "market_dynamics": 0.857369, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.898671, "high": 285.290826, "low": 267.322865, "close": 273.711487, "volume": 3464589}, "trend_line": 259.271137, "activity_lines": {"activity_5": 276.320174, "activity_10": 268.778488, "activity_20": 259.620943, "activity_30": 259.186191}, "trend_signal": 0, "fair_value": 230.216589, "relative_strength": 12.012645, "rate_of_change": 0.05948471108043948, "market_dynamics": 0.856789, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.702606, "high": 281.098324, "low": 265.526095, "close": 278.702606, "volume": 3702187}, "trend_line": 259.691453, "activity_lines": {"activity_5": 277.584589, "activity_10": 271.940119, "activity_20": 261.733678, "activity_30": 260.439834}, "trend_signal": 1, "fair_value": 230.41856, "relative_strength": 12.910627, "rate_of_change": 0.16211445857932652, "market_dynamics": 0.794275, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.695484, "high": 282.695484, "low": 263.729301, "close": 265.126801, "volume": 4626572}, "trend_line": 259.832246, "activity_lines": {"activity_5": 273.658256, "activity_10": 271.969154, "activity_20": 262.538111, "activity_30": 260.790502}, "trend_signal": 1, "fair_value": 230.518173, "relative_strength": 6.495846, "rate_of_change": 0.05421549241359658, "market_dynamics": 0.636661, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.526121, "high": 281.098319, "low": 261.932528, "close": 275.109009, "volume": 5291405}, "trend_line": 260.598554, "activity_lines": {"activity_5": 273.458614, "activity_10": 273.34125, "activity_20": 264.333003, "activity_30": 261.776099}, "trend_signal": 1, "fair_value": 230.668994, "relative_strength": 8.103161, "rate_of_change": 0.29492413347340307, "market_dynamics": 0.622226, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268.121464, "high": 285.290835, "low": 268.121464, "close": 279.700836, "volume": 2372021}, "trend_line": 261.318305, "activity_lines": {"activity_5": 275.029155, "activity_10": 274.920255, "activity_20": 266.457784, "activity_30": 263.008504}, "trend_signal": 1, "fair_value": 230.796857, "relative_strength": 8.741852, "rate_of_change": 0.27619147879079586, "market_dynamics": 0.573419, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.700827, "high": 282.096529, "low": 266.923624, "close": 269.11969, "volume": 2514504}, "trend_line": 261.81843, "activity_lines": {"activity_5": 273.245669, "activity_10": 274.223315, "activity_20": 267.419875, "activity_30": 263.51182}, "trend_signal": 1, "fair_value": 230.77383, "relative_strength": 4.671059, "rate_of_change": 0.19138536812412305, "market_dynamics": 0.406534, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.91475, "high": 281.896907, "low": 265.126876, "close": 267.12326, "volume": 3655669}, "trend_line": 261.573299, "activity_lines": {"activity_5": 271.102826, "activity_10": 272.931076, "activity_20": 268.046376, "activity_30": 263.854067}, "trend_signal": 1, "fair_value": 230.833846, "relative_strength": 4.305951, "rate_of_change": -0.09362633486113184, "market_dynamics": 0.318274, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 267.72224, "high": 270.117958, "low": 240.570654, "close": 241.369232, "volume": 5584495}, "trend_line": 260.622742, "activity_lines": {"activity_5": 261.147263, "activity_10": 266.985326, "activity_20": 266.099375, "activity_30": 262.550578}, "trend_signal": 1, "fair_value": 230.649543, "relative_strength": -3.965001, "rate_of_change": -0.36339985909647576, "market_dynamics": -0.002345, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.356749, "high": 258.338898, "low": 239.572437, "close": 258.338898, "volume": 5715977}, "trend_line": 260.224535, "activity_lines": {"activity_5": 258.432094, "activity_10": 264.665822, "activity_20": 265.7923, "activity_30": 262.403234}, "trend_signal": 0, "fair_value": 230.593189, "relative_strength": 0.191037, "rate_of_change": -0.1527905803400739, "market_dynamics": -0.183713, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.93254, "high": 261.93254, "low": 248.081242, "close": 248.955673, "volume": 4828329}, "trend_line": 259.659941, "activity_lines": {"activity_5": 253.707191, "activity_10": 261.010526, "activity_20": 264.541199, "activity_30": 261.67621}, "trend_signal": 0, "fair_value": 230.511188, "relative_strength": -3.3031, "rate_of_change": -0.21696416903963325, "market_dynamics": -0.378615, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.756035, "high": 253.946768, "low": 239.971726, "close": 243.9646, "volume": 6081735}, "trend_line": 258.596279, "activity_lines": {"activity_5": 249.368274, "activity_10": 257.053954, "activity_20": 262.837573, "activity_30": 260.663608}, "trend_signal": 0, "fair_value": 230.369081, "relative_strength": -4.853649, "rate_of_change": -0.4096365407400374, "market_dynamics": -0.566159, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.75426, "high": 257.141074, "low": 242.167798, "close": 250.752487, "volume": 13305789}, "trend_line": 257.772188, "activity_lines": {"activity_5": 248.968992, "activity_10": 254.872395, "activity_20": 261.763301, "activity_30": 260.157557}, "trend_signal": 0, "fair_value": 230.151641, "relative_strength": -4.168793, "rate_of_change": -0.31867859939313087, "market_dynamics": -0.521245, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.559972, "high": 254.945001, "low": 239.476618, "close": 246.759598, "volume": 13715040}, "trend_line": 256.88154, "activity_lines": {"activity_5": 248.330132, "activity_10": 252.47304, "activity_20": 260.267874, "activity_30": 259.447067}, "trend_signal": 0, "fair_value": 229.880492, "relative_strength": -5.798032, "rate_of_change": -0.3455174923681276, "market_dynamics": -0.566643, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.1589, "high": 252.748931, "low": 242.567082, "close": 245.561737, "volume": 5880026}, "trend_line": 256.648622, "activity_lines": {"activity_5": 246.932627, "activity_10": 250.189842, "activity_20": 258.622239, "activity_30": 258.716757}, "trend_signal": 0, "fair_value": 229.514768, "relative_strength": -6.072916, "rate_of_change": -0.09067136548620185, "market_dynamics": -0.599907, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.559967, "high": 247.274695, "low": 233.782778, "close": 239.572449, "volume": 4909423}, "trend_line": 256.39574, "activity_lines": {"activity_5": 244.390504, "activity_10": 247.354905, "activity_20": 256.382429, "activity_30": 257.615069}, "trend_signal": 0, "fair_value": 229.258887, "relative_strength": -8.123742, "rate_of_change": -0.09853238175578422, "market_dynamics": -0.686346, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.971723, "high": 245.561747, "low": 232.984188, "close": 234.581329, "volume": 5247508}, "trend_line": 256.262644, "activity_lines": {"activity_5": 240.810222, "activity_10": 244.342099, "activity_20": 253.766145, "activity_30": 256.207687}, "trend_signal": 0, "fair_value": 228.999124, "relative_strength": -10.768273, "rate_of_change": -0.05191037885417533, "market_dynamics": -0.88245, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.379926, "high": 237.176723, "low": 226.395954, "close": 227.194534, "volume": 6322012}, "trend_line": 255.776845, "activity_lines": {"activity_5": 235.393227, "activity_10": 240.614209, "activity_20": 250.549981, "activity_30": 254.332325}, "trend_signal": 0, "fair_value": 228.741849, "relative_strength": -15.571982, "rate_of_change": -0.18957074367812043, "market_dynamics": -1.055485, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.003775, "high": 235.180282, "low": 213.702327, "close": 219.494263, "volume": 5487751}, "trend_line": 254.88131, "activity_lines": {"activity_5": 228.980005, "activity_10": 236.212248, "activity_20": 246.798201, "activity_30": 251.991513}, "trend_signal": 0, "fair_value": 228.44288, "relative_strength": -18.426522, "rate_of_change": -0.3501235618102942, "market_dynamics": -1.201296, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.888122, "high": 225.071471, "low": 214.301495, "close": 219.29454, "volume": 5004256}, "trend_line": 253.932534, "activity_lines": {"activity_5": 224.317897, "activity_10": 232.171699, "activity_20": 243.273218, "activity_30": 249.695593}, "trend_signal": 0, "fair_value": 228.129323, "relative_strength": -17.838259, "rate_of_change": -0.3722422801420823, "market_dynamics": -1.33988, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.895088, "high": 227.682854, "low": 211.705105, "close": 224.687027, "volume": 7870028}, "trend_line": 252.963864, "activity_lines": {"activity_5": 223.204432, "activity_10": 229.8215, "activity_20": 240.5447, "activity_30": 247.808786}, "trend_signal": 0, "fair_value": 227.83755, "relative_strength": -16.54263, "rate_of_change": -0.3814674648975869, "market_dynamics": -1.413591, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.08785, "high": 241.783194, "low": 207.31124, "close": 211.305679, "volume": 7758488}, "trend_line": 251.995019, "activity_lines": {"activity_5": 218.622879, "activity_10": 225.479577, "activity_20": 236.816098, "activity_30": 245.121161}, "trend_signal": 0, "fair_value": 227.536697, "relative_strength": -20.265766, "rate_of_change": -0.38299739127956534, "market_dynamics": -1.495732, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.910389, "high": 221.291748, "low": 207.910389, "close": 215.499832, "volume": 4637815}, "trend_line": 251.106087, "activity_lines": {"activity_5": 216.991087, "activity_10": 222.494026, "activity_20": 233.78411, "activity_30": 242.766633}, "trend_signal": 0, "fair_value": 227.17197, "relative_strength": -20.744064, "rate_of_change": -0.35275776621601046, "market_dynamics": -1.459584, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.492874, "high": 232.276451, "low": 210.506784, "close": 229.280624, "volume": 6093632}, "trend_line": 250.776336, "activity_lines": {"activity_5": 220.732539, "activity_10": 222.65503, "activity_20": 232.365543, "activity_30": 241.358539}, "trend_signal": 0, "fair_value": 226.896861, "relative_strength": -16.109878, "rate_of_change": -0.13131939728725728, "market_dynamics": -1.306784, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.673111, "high": 236.071142, "low": 226.883979, "close": 234.673096, "volume": 3013485}, "trend_line": 250.57975, "activity_lines": {"activity_5": 225.619057, "activity_10": 224.114284, "activity_20": 231.631241, "activity_30": 240.31962}, "trend_signal": 0, "fair_value": 226.67038, "relative_strength": -16.064931, "rate_of_change": -0.07839096907452879, "market_dynamics": -1.086282, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.472001, "high": 240.465046, "low": 229.280637, "close": 236.071152, "volume": 5620541}, "trend_line": 249.770942, "activity_lines": {"activity_5": 229.946357, "activity_10": 226.025705, "activity_20": 231.222639, "activity_30": 239.383581}, "trend_signal": 0, "fair_value": 226.445191, "relative_strength": -15.153943, "rate_of_change": -0.32277468550431515, "market_dynamics": -0.684697, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.863095, "high": 241.863095, "low": 226.484523, "close": 227.083679, "volume": 6348850}, "trend_line": 248.795648, "activity_lines": {"activity_5": 230.518891, "activity_10": 226.366699, "activity_20": 230.165848, "activity_30": 237.919887}, "trend_signal": 0, "fair_value": 226.173895, "relative_strength": -17.098777, "rate_of_change": -0.39047536602556077, "market_dynamics": -0.369069, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.078106, "high": 233.474777, "low": 216.897869, "close": 224.687027, "volume": 4938826}, "trend_line": 247.327868, "activity_lines": {"activity_5": 229.240675, "activity_10": 226.40826, "activity_20": 229.080976, "activity_30": 236.364492}, "trend_signal": 0, "fair_value": 225.884679, "relative_strength": -17.227839, "rate_of_change": -0.5899540493570068, "market_dynamics": -0.164854, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.480356, "high": 233.874229, "low": 219.294551, "close": 226.883957, "volume": 3081389}, "trend_line": 245.853463, "activity_lines": {"activity_5": 228.082289, "activity_10": 226.894854, "activity_20": 228.407413, "activity_30": 235.04553}, "trend_signal": 0, "fair_value": 225.618494, "relative_strength": -15.814031, "rate_of_change": -0.5961337927353945, "market_dynamics": -0.055706, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.886744, "high": 230.878398, "low": 217.896473, "close": 220.692581, "volume": 2449276}, "trend_line": 243.919795, "activity_lines": {"activity_5": 225.019888, "activity_10": 226.121385, "activity_20": 227.213172, "activity_30": 233.422247}, "trend_signal": 0, "fair_value": 225.333073, "relative_strength": -16.68873, "rate_of_change": -0.7865124112569492, "market_dynamics": -0.144562, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.896473, "high": 235.07256, "low": 217.896473, "close": 226.68425, "volume": 5540900}, "trend_line": 242.066064, "activity_lines": {"activity_5": 224.886745, "activity_10": 226.411891, "activity_20": 226.768835, "activity_30": 232.310277}, "trend_signal": 0, "fair_value": 225.114182, "relative_strength": -14.934897, "rate_of_change": -0.7599756305141131, "market_dynamics": -0.0226, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.28758, "high": 233.674498, "low": 219.693973, "close": 221.890915, "volume": 3590578}, "trend_line": 240.338712, "activity_lines": {"activity_5": 223.781617, "activity_10": 225.794569, "activity_20": 225.974044, "activity_30": 231.008654}, "trend_signal": 0, "fair_value": 224.878626, "relative_strength": -15.545767, "rate_of_change": -0.7135870148241946, "market_dynamics": 0.025174, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.893704, "high": 239.066979, "low": 219.893704, "close": 236.071152, "volume": 2416741}, "trend_line": 238.917664, "activity_lines": {"activity_5": 227.749419, "activity_10": 227.563012, "activity_20": 226.634864, "activity_30": 230.733328}, "trend_signal": 0, "fair_value": 224.699456, "relative_strength": -10.162305, "rate_of_change": -0.5912688755692361, "market_dynamics": 0.198694, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.469218, "high": 239.666154, "low": 225.48592, "close": 231.47757, "volume": 2631881}, "trend_line": 237.796023, "activity_lines": {"activity_5": 229.427086, "activity_10": 228.122236, "activity_20": 226.928111, "activity_30": 230.253322}, "trend_signal": 0, "fair_value": 224.526631, "relative_strength": -11.954561, "rate_of_change": -0.4694675903076011, "market_dynamics": 0.380931, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.471993, "high": 240.664771, "low": 227.283417, "close": 227.283417, "volume": 2854873}, "trend_line": 236.201836, "activity_lines": {"activity_5": 229.40046, "activity_10": 227.878941, "activity_20": 226.894687, "activity_30": 229.575089}, "trend_signal": 0, "fair_value": 224.286015, "relative_strength": -12.090887, "rate_of_change": -0.6704010352603774, "market_dynamics": 0.337779, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.08786, "high": 229.879796, "low": 212.304288, "close": 225.086472, "volume": 5445282}, "trend_line": 234.381357, "activity_lines": {"activity_5": 228.20213, "activity_10": 227.370559, "activity_20": 226.73907, "activity_30": 228.857969}, "trend_signal": 0, "fair_value": 224.105258, "relative_strength": -13.868842, "rate_of_change": -0.7707302495311584, "market_dynamics": 0.533427, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.487315, "high": 240.098873, "low": 216.128938, "close": 217.127686, "volume": 5024448}, "trend_line": 232.648291, "activity_lines": {"activity_5": 224.457391, "activity_10": 225.614847, "activity_20": 225.894454, "activity_30": 227.744829}, "trend_signal": 0, "fair_value": 223.847915, "relative_strength": -15.434214, "rate_of_change": -0.7394214378577935, "market_dynamics": 0.405089, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.721948, "high": 221.721948, "low": 205.342495, "close": 214.93045, "volume": 3413748}, "trend_line": 230.90853, "activity_lines": {"activity_5": 220.297788, "activity_10": 223.640656, "activity_20": 224.92369, "activity_30": 226.601742}, "trend_signal": 0, "fair_value": 223.604612, "relative_strength": -15.885775, "rate_of_change": -0.7478073415119079, "market_dynamics": 0.111031, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.332456, "high": 227.714416, "low": 213.132694, "close": 220.523438, "volume": 2842616}, "trend_line": 230.21367, "activity_lines": {"activity_5": 219.411894, "activity_10": 222.860764, "activity_20": 224.543992, "activity_30": 225.931736}, "trend_signal": 0, "fair_value": 223.404832, "relative_strength": -14.854219, "rate_of_change": -0.3009243530327812, "market_dynamics": -0.077022, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.11892, "high": 225.716931, "low": 215.130192, "close": 218.925446, "volume": 3499512}, "trend_line": 228.899889, "activity_lines": {"activity_5": 218.723612, "activity_10": 221.905973, "activity_20": 224.007203, "activity_30": 225.203464}, "trend_signal": 0, "fair_value": 223.199923, "relative_strength": -15.2897, "rate_of_change": -0.5706789696719599, "market_dynamics": -0.382232, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.72444, "high": 225.11767, "low": 212.133955, "close": 213.931702, "volume": 4338329}, "trend_line": 227.732423, "activity_lines": {"activity_5": 216.927946, "activity_10": 220.075359, "activity_20": 222.996577, "activity_30": 224.237774}, "trend_signal": 0, "fair_value": 222.960445, "relative_strength": -17.321741, "rate_of_change": -0.510033449601188, "market_dynamics": -0.489772, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.921687, "high": 222.920434, "low": 197.652119, "close": 198.750748, "volume": 3955483}, "trend_line": 226.225295, "activity_lines": {"activity_5": 210.815614, "activity_10": 215.716436, "activity_20": 220.591362, "activity_30": 222.367989}, "trend_signal": 0, "fair_value": 222.6684, "relative_strength": -20.921954, "rate_of_change": -0.6617977274145206, "market_dynamics": -0.575437, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.347495, "high": 208.937973, "low": 196.853132, "close": 206.540985, "volume": 3857848}, "trend_line": 224.751578, "activity_lines": {"activity_5": 208.525157, "activity_10": 213.19465, "activity_20": 218.98786, "activity_30": 221.098033}, "trend_signal": 0, "fair_value": 222.454417, "relative_strength": -18.326318, "rate_of_change": -0.651437762518994, "market_dynamics": -0.657845, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.739476, "high": 215.130206, "low": 204.942982, "close": 211.334961, "volume": 4804064}, "trend_line": 223.570757, "activity_lines": {"activity_5": 208.391989, "activity_10": 212.081408, "activity_20": 217.883588, "activity_30": 220.232445}, "trend_signal": 0, "fair_value": 222.457817, "relative_strength": -15.695748, "rate_of_change": -0.5253894146184854, "market_dynamics": -0.635741, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.534706, "high": 221.122683, "low": 210.136451, "close": 213.532211, "volume": 3831123}, "trend_line": 222.503106, "activity_lines": {"activity_5": 209.603803, "activity_10": 211.733896, "activity_20": 217.074033, "activity_30": 219.584797}, "trend_signal": 0, "fair_value": 222.477859, "relative_strength": -15.419398, "rate_of_change": -0.4775450127406348, "market_dynamics": -0.634351, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.731951, "high": 216.528447, "low": 205.941717, "close": 212.932953, "volume": 4511023}, "trend_line": 221.615123, "activity_lines": {"activity_5": 210.975414, "activity_10": 211.527449, "activity_20": 216.308077, "activity_30": 218.967368}, "trend_signal": 0, "fair_value": 222.531134, "relative_strength": -14.913038, "rate_of_change": -0.3990879120581765, "market_dynamics": -0.41079, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.138966, "high": 214.834579, "low": 203.744484, "close": 209.736969, "volume": 3214185}, "trend_line": 220.786977, "activity_lines": {"activity_5": 211.34828, "activity_10": 210.960887, "activity_20": 215.347924, "activity_30": 218.201035}, "trend_signal": 0, "fair_value": 222.553695, "relative_strength": -15.58156, "rate_of_change": -0.37368659177650243, "market_dynamics": -0.416634, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.137717, "high": 213.532215, "low": 193.657137, "close": 199.150238, "volume": 12014079}, "trend_line": 219.852167, "activity_lines": {"activity_5": 207.459821, "activity_10": 208.603842, "activity_20": 213.462114, "activity_30": 216.805117}, "trend_signal": 0, "fair_value": 222.415066, "relative_strength": -20.26798, "rate_of_change": -0.42339906669404637, "market_dynamics": -0.507056, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.556008, "high": 201.147732, "low": 193.260633, "close": 193.65712, "volume": 5744112}, "trend_line": 218.990929, "activity_lines": {"activity_5": 202.233038, "activity_10": 205.534961, "activity_20": 211.174753, "activity_30": 215.115114}, "trend_signal": 0, "fair_value": 222.301311, "relative_strength": -20.842999, "rate_of_change": -0.39173505167225137, "market_dynamics": -0.704455, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.549745, "high": 199.549745, "low": 183.869414, "close": 189.562271, "volume": 7197030}, "trend_line": 217.999854, "activity_lines": {"activity_5": 196.819829, "activity_10": 202.210041, "activity_20": 208.65563, "activity_30": 213.21649}, "trend_signal": 0, "fair_value": 222.140852, "relative_strength": -21.17155, "rate_of_change": -0.45256440735953724, "market_dynamics": -0.966959, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.762019, "high": 191.16026, "low": 182.770782, "close": 182.770782, "volume": 5318989}, "trend_line": 216.602645, "activity_lines": {"activity_5": 190.740787, "activity_10": 198.18418, "activity_20": 205.637938, "activity_30": 210.943647}, "trend_signal": 0, "fair_value": 221.961149, "relative_strength": -22.287811, "rate_of_change": -0.6409219888743612, "market_dynamics": -1.131586, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.467385, "high": 198.251356, "low": 182.676894, "close": 190.561005, "volume": 3822028}, "trend_line": 215.911156, "activity_lines": {"activity_5": 189.269296, "activity_10": 196.141286, "activity_20": 203.571284, "activity_30": 209.263541}, "trend_signal": 0, "fair_value": 221.853116, "relative_strength": -18.157421, "rate_of_change": -0.31924310065557604, "market_dynamics": -1.289969, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.958013, "high": 198.650872, "low": 187.864411, "close": 194.456116, "volume": 3096962}, "trend_line": 215.209699, "activity_lines": {"activity_5": 190.374574, "activity_10": 194.955498, "activity_20": 202.024783, "activity_30": 207.879345}, "trend_signal": 0, "fair_value": 221.800734, "relative_strength": -17.714878, "rate_of_change": -0.32488223998949123, "market_dynamics": -1.283916, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.453629, "high": 203.944212, "low": 191.360017, "close": 195.754486, "volume": 3123913}, "trend_line": 214.092161, "activity_lines": {"activity_5": 192.225583, "activity_10": 194.225502, "activity_20": 200.800103, "activity_30": 206.62417}, "trend_signal": 0, "fair_value": 221.752841, "relative_strength": -16.704361, "rate_of_change": -0.5192786408757517, "market_dynamics": -1.188296, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.955495, "high": 200.548501, "low": 191.260132, "close": 198.650864, "volume": 3387760}, "trend_line": 212.89142, "activity_lines": {"activity_5": 194.902227, "activity_10": 194.305402, "activity_20": 200.021378, "activity_30": 205.627957}, "trend_signal": 0, "fair_value": 221.722235, "relative_strength": -14.939708, "rate_of_change": -0.5608523891727141, "market_dynamics": -0.858193, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.544736, "high": 203.544736, "low": 190.161506, "close": 197.552246, "volume": 3466915}, "trend_line": 211.607457, "activity_lines": {"activity_5": 196.606759, "activity_10": 194.456123, "activity_20": 199.274369, "activity_30": 204.638333}, "trend_signal": 0, "fair_value": 221.684586, "relative_strength": -14.672102, "rate_of_change": -0.6031069734985092, "market_dynamics": -0.482556, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.152737, "high": 201.746966, "low": 183.070425, "close": 189.961777, "volume": 9501830}, "trend_line": 210.37006, "activity_lines": {"activity_5": 194.795703, "activity_10": 193.506408, "activity_20": 197.935573, "activity_30": 203.241838}, "trend_signal": 0, "fair_value": 221.490892, "relative_strength": -15.0444, "rate_of_change": -0.5847605833664055, "market_dynamics": -0.178361, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.156497, "high": 194.156497, "low": 186.566037, "close": 191.060394, "volume": 994755}, "trend_line": 209.249172, "activity_lines": {"activity_5": 193.390802, "activity_10": 193.11599, "activity_20": 196.830769, "activity_30": 201.996053}, "trend_signal": 0, "fair_value": 221.334923, "relative_strength": -14.479974, "rate_of_change": -0.5328172649663208, "market_dynamics": -0.111658, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.260144, "high": 199.74949, "low": 189.562276, "close": 192.458633, "volume": 1605592}, "trend_line": 208.101661, "activity_lines": {"activity_5": 192.678362, "activity_10": 193.126886, "activity_20": 195.972797, "activity_30": 200.912792}, "trend_signal": 0, "fair_value": 221.199423, "relative_strength": -13.931211, "rate_of_change": -0.5483945236351904, "market_dynamics": -0.148679, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.762029, "high": 198.351264, "low": 180.174024, "close": 182.97052, "volume": 6521733}, "trend_line": 206.844259, "activity_lines": {"activity_5": 189.022941, "activity_10": 191.434461, "activity_20": 194.344837, "activity_30": 199.291428}, "trend_signal": 0, "fair_value": 221.056796, "relative_strength": -17.669094, "rate_of_change": -0.6042248744953618, "market_dynamics": -0.29333, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.665884, "high": 190.660894, "low": 180.973027, "close": 187.464905, "volume": 8689250}, "trend_line": 205.536948, "activity_lines": {"activity_5": 187.911005, "activity_10": 190.679047, "activity_20": 193.316128, "activity_30": 198.041147}, "trend_signal": 0, "fair_value": 220.973662, "relative_strength": -17.586459, "rate_of_change": -0.6320267269298485, "market_dynamics": -0.255393, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.161509, "high": 190.161509, "low": 181.871928, "close": 182.670914, "volume": 5529114}, "trend_line": 204.229614, "activity_lines": {"activity_5": 185.873561, "activity_10": 188.966651, "activity_20": 191.956881, "activity_30": 196.565919}, "trend_signal": 0, "fair_value": 220.945452, "relative_strength": -18.947725, "rate_of_change": -0.6360579023485341, "market_dynamics": -0.129133, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.272678, "high": 195.654616, "low": 178.975555, "close": 193.757004, "volume": 6303827}, "trend_line": 202.819143, "activity_lines": {"activity_5": 188.017538, "activity_10": 189.413363, "activity_20": 191.730023, "activity_30": 195.890267}, "trend_signal": 0, "fair_value": 220.897538, "relative_strength": -15.091795, "rate_of_change": -0.6906300082416065, "market_dynamics": 0.182762, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.65964, "high": 195.454878, "low": 185.567271, "close": 186.366272, "volume": 4527566}, "trend_line": 201.315433, "activity_lines": {"activity_5": 187.518163, "activity_10": 188.529017, "activity_20": 190.860161, "activity_30": 194.828792}, "trend_signal": 0, "fair_value": 220.863613, "relative_strength": -17.931616, "rate_of_change": -0.7414043752270385, "market_dynamics": 0.384913, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.366283, "high": 193.657145, "low": 184.768294, "close": 189.662155, "volume": 6438577}, "trend_line": 200.061391, "activity_lines": {"activity_5": 188.523574, "activity_10": 188.414618, "activity_20": 190.423092, "activity_30": 194.076967}, "trend_signal": 0, "fair_value": 220.839309, "relative_strength": -16.119019, "rate_of_change": -0.6229239265526287, "market_dynamics": 0.540153, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.457389, "high": 207.339985, "low": 189.861907, "close": 202.745728, "volume": 11383739}, "trend_line": 199.316699, "activity_lines": {"activity_5": 193.444067, "activity_10": 190.842481, "activity_20": 191.345744, "activity_30": 194.25015}, "trend_signal": 0, "fair_value": 220.810662, "relative_strength": -8.993904, "rate_of_change": -0.3722317416057486, "market_dynamics": 0.957069, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.346239, "high": 203.74448, "low": 190.461148, "close": 195.155258, "volume": 15489909}, "trend_line": 198.584285, "activity_lines": {"activity_5": 194.815681, "activity_10": 191.795831, "activity_20": 191.594005, "activity_30": 193.98167}, "trend_signal": 0, "fair_value": 220.834994, "relative_strength": -13.259375, "rate_of_change": -0.367462437254194, "market_dynamics": 1.06086, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.255126, "high": 199.749491, "low": 191.759505, "close": 198.151489, "volume": 7495756}, "trend_line": 198.024986, "activity_lines": {"activity_5": 196.35375, "activity_10": 193.199524, "activity_20": 192.197057, "activity_30": 193.953748}, "trend_signal": 0, "fair_value": 220.833148, "relative_strength": -10.038302, "rate_of_change": -0.28164313203332353, "market_dynamics": 1.248466, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.652112, "high": 203.944224, "low": 192.958002, "close": 201.746994, "volume": 7297153}, "trend_line": 197.399105, "activity_lines": {"activity_5": 198.797354, "activity_10": 195.128016, "activity_20": 193.147295, "activity_30": 194.193877}, "trend_signal": 0, "fair_value": 220.817275, "relative_strength": -7.410674, "rate_of_change": -0.3160616307277613, "market_dynamics": 1.345023, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.353747, "high": 208.538474, "low": 196.353747, "close": 200.148972, "volume": 8736549}, "trend_line": 196.773222, "activity_lines": {"activity_5": 199.682903, "activity_10": 196.597079, "activity_20": 193.906817, "activity_30": 194.371288}, "trend_signal": 0, "fair_value": 220.840378, "relative_strength": -7.912261, "rate_of_change": -0.31706476075460804, "market_dynamics": 1.242558, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.548494, "high": 209.537229, "low": 197.252639, "close": 205.142731, "volume": 3673483}, "trend_line": 196.480257, "activity_lines": {"activity_5": 201.533917, "activity_10": 198.661763, "activity_20": 195.091523, "activity_30": 194.911257}, "trend_signal": 0, "fair_value": 220.960177, "relative_strength": -5.463845, "rate_of_change": -0.1488845875583668, "market_dynamics": 1.208218, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.346234, "high": 204.942969, "low": 184.368772, "close": 187.165253, "volume": 8324180}, "trend_line": 196.094074, "activity_lines": {"activity_5": 197.232639, "activity_10": 197.1364, "activity_20": 194.457554, "activity_30": 194.310289}, "trend_signal": 0, "fair_value": 221.049788, "relative_strength": -6.961861, "rate_of_change": -0.19655053688167173, "market_dynamics": 1.029229, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.479915, "high": 196.350735, "low": 173.782047, "close": 183.460541, "volume": 9108635}, "trend_line": 195.324725, "activity_lines": {"activity_5": 192.229123, "activity_10": 194.855737, "activity_20": 193.486926, "activity_30": 193.495222}, "trend_signal": 0, "fair_value": 221.068329, "relative_strength": -7.402519, "rate_of_change": -0.39233669039891816, "market_dynamics": 0.754284, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.758777, "high": 194.751946, "low": 183.860227, "close": 192.453705, "volume": 3318037}, "trend_line": 194.69535, "activity_lines": {"activity_5": 191.202725, "activity_10": 194.397404, "activity_20": 193.42515, "activity_30": 193.309995}, "trend_signal": 0, "fair_value": 221.182888, "relative_strength": -6.265624, "rate_of_change": -0.3222198316163047, "market_dynamics": 0.519198, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.65356, "high": 206.04335, "low": 188.456753, "close": 201.446854, "volume": 2848035}, "trend_line": 194.292505, "activity_lines": {"activity_5": 193.793597, "activity_10": 195.463508, "activity_20": 194.235582, "activity_30": 193.745576}, "trend_signal": 0, "fair_value": 221.355096, "relative_strength": -3.32303, "rate_of_change": -0.2069104372549139, "market_dynamics": 0.400772, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.446098, "high": 207.842003, "low": 199.548302, "close": 205.443832, "volume": 3158073}, "trend_line": 194.042868, "activity_lines": {"activity_5": 197.630268, "activity_10": 197.042067, "activity_20": 195.413364, "activity_30": 194.465016}, "trend_signal": 1, "fair_value": 221.590655, "relative_strength": -3.179928, "rate_of_change": -0.12848514151382576, "market_dynamics": 0.547935, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.647472, "high": 209.041083, "low": 200.647472, "close": 207.242447, "volume": 3002427}, "trend_line": 193.959717, "activity_lines": {"activity_5": 202.046405, "activity_10": 198.898592, "activity_20": 196.724864, "activity_30": 195.316602}, "trend_signal": 1, "fair_value": 221.830709, "relative_strength": -1.58131, "rate_of_change": -0.042851871267944076, "market_dynamics": 0.746852, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.442319, "high": 215.436226, "low": 207.442319, "close": 213.03804, "volume": 4593857}, "trend_line": 194.422644, "activity_lines": {"activity_5": 207.055926, "activity_10": 201.589093, "activity_20": 198.506036, "activity_30": 196.547461}, "trend_signal": 1, "fair_value": 222.091288, "relative_strength": -0.067418, "rate_of_change": 0.23867172377859225, "market_dynamics": 0.991582, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.433947, "high": 218.433947, "low": 209.240924, "close": 213.637604, "volume": 4316567}, "trend_line": 195.08866, "activity_lines": {"activity_5": 210.293469, "activity_10": 204.117942, "activity_20": 200.239655, "activity_30": 197.787136}, "trend_signal": 1, "fair_value": 222.304551, "relative_strength": 0.04906, "rate_of_change": 0.3425609210416937, "market_dynamics": 1.124109, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.035016, "high": 217.234861, "low": 207.841992, "close": 208.841232, "volume": 4440662}, "trend_line": 195.731292, "activity_lines": {"activity_5": 210.519961, "activity_10": 205.55853, "activity_20": 201.415623, "activity_30": 198.674399}, "trend_signal": 1, "fair_value": 222.460848, "relative_strength": -2.547738, "rate_of_change": 0.3294051022750333, "market_dynamics": 1.055564, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.841233, "high": 217.8344, "low": 205.843525, "close": 216.835159, "volume": 4172215}, "trend_line": 196.866771, "activity_lines": {"activity_5": 212.918137, "activity_10": 208.294518, "activity_20": 203.229725, "activity_30": 200.035939}, "trend_signal": 1, "fair_value": 222.713153, "relative_strength": 0.668899, "rate_of_change": 0.580121343091121, "market_dynamics": 1.139227, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.035006, "high": 218.433953, "low": 208.841234, "close": 213.03804, "volume": 3521370}, "trend_line": 197.616006, "activity_lines": {"activity_5": 213.291185, "activity_10": 210.127531, "activity_20": 204.542337, "activity_30": 201.079247}, "trend_signal": 1, "fair_value": 222.96286, "relative_strength": -1.000072, "rate_of_change": 0.3805797170310671, "market_dynamics": 1.059234, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.041071, "high": 218.234106, "low": 209.041071, "close": 215.436218, "volume": 6349334}, "trend_line": 198.315342, "activity_lines": {"activity_5": 214.077253, "activity_10": 211.926163, "activity_20": 205.938742, "activity_30": 202.228938}, "trend_signal": 1, "fair_value": 223.233696, "relative_strength": 1.217789, "rate_of_change": 0.35388631424925576, "market_dynamics": 1.046907, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.633042, "high": 220.032737, "low": 213.437755, "close": 217.834412, "volume": 3937721}, "trend_line": 199.05134, "activity_lines": {"activity_5": 215.50284, "activity_10": 213.579454, "activity_20": 207.460312, "activity_30": 203.488233}, "trend_signal": 1, "fair_value": 223.51351, "relative_strength": 2.259385, "rate_of_change": 0.37112509429554047, "market_dynamics": 1.126397, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.233331, "high": 223.030448, "low": 214.576881, "close": 217.234848, "volume": 5348337}, "trend_line": 199.670806, "activity_lines": {"activity_5": 216.448785, "activity_10": 214.662265, "activity_20": 208.774933, "activity_30": 204.661362}, "trend_signal": 1, "fair_value": 223.730007, "relative_strength": 2.037197, "rate_of_change": 0.3112091584010379, "market_dynamics": 1.078279, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.234853, "high": 224.629246, "low": 216.835163, "close": 218.833649, "volume": 3153178}, "trend_line": 200.380186, "activity_lines": {"activity_5": 217.36809, "activity_10": 215.748714, "activity_20": 210.110521, "activity_30": 205.897675}, "trend_signal": 1, "fair_value": 223.972741, "relative_strength": 1.718983, "rate_of_change": 0.3552747716158416, "market_dynamics": 1.152724, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.833643, "high": 223.629998, "low": 215.636082, "close": 219.033493, "volume": 5391906}, "trend_line": 201.349243, "activity_lines": {"activity_5": 218.220776, "activity_10": 216.628046, "activity_20": 211.388533, "activity_30": 207.101114}, "trend_signal": 1, "fair_value": 223.967352, "relative_strength": 1.519196, "rate_of_change": 0.48360919277717024, "market_dynamics": 1.228445, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.640448, "high": 219.433204, "low": 198.848845, "close": 208.241699, "volume": 10578182}, "trend_line": 201.921953, "activity_lines": {"activity_5": 215.076501, "activity_10": 215.330851, "activity_20": 211.52505, "activity_30": 207.545788}, "trend_signal": 1, "fair_value": 224.000026, "relative_strength": -4.507744, "rate_of_change": 0.2844361326950709, "market_dynamics": 1.143238, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.240169, "high": 211.639114, "low": 197.282318, "close": 197.282318, "volume": 4527410}, "trend_line": 202.082743, "activity_lines": {"activity_5": 208.758734, "activity_10": 212.128248, "activity_20": 210.569767, "activity_30": 207.246457}, "trend_signal": 1, "fair_value": 223.871626, "relative_strength": -8.664495, "rate_of_change": 0.07962977656024928, "market_dynamics": 0.647043, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.081842, "high": 202.679107, "low": 197.182379, "close": 197.881958, "volume": 3649096}, "trend_line": 202.579791, "activity_lines": {"activity_5": 204.010986, "activity_10": 209.332039, "activity_20": 209.692854, "activity_30": 206.975439}, "trend_signal": 1, "fair_value": 223.758582, "relative_strength": -8.322468, "rate_of_change": 0.24596261542234044, "market_dynamics": 0.064717, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.782007, "high": 202.079457, "low": 196.682672, "close": 199.880768, "volume": 5046979}, "trend_line": 202.993653, "activity_lines": {"activity_5": 201.219701, "activity_10": 207.09851, "activity_20": 209.017098, "activity_30": 206.801308}, "trend_signal": 0, "fair_value": 223.687772, "relative_strength": -7.48471, "rate_of_change": 0.20429579769879147, "market_dynamics": -0.5252, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.880764, "high": 201.879577, "low": 198.081839, "close": 200.880173, "volume": 2540153}, "trend_line": 203.600628, "activity_lines": {"activity_5": 200.025076, "activity_10": 205.354952, "activity_20": 208.461581, "activity_30": 206.664955}, "trend_signal": 0, "fair_value": 223.739135, "relative_strength": -8.48981, "rate_of_change": 0.2990118119604486, "market_dynamics": -0.999451, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.880763, "high": 203.27873, "low": 197.981898, "close": 199.680893, "volume": 3044949}, "trend_line": 203.798091, "activity_lines": {"activity_5": 199.640913, "activity_10": 203.614396, "activity_20": 207.726537, "activity_30": 206.412068}, "trend_signal": 0, "fair_value": 223.793044, "relative_strength": -7.420761, "rate_of_change": 0.09698545723542613, "market_dynamics": -1.034285, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.880175, "high": 205.877191, "low": 194.883749, "close": 203.078857, "volume": 4078183}, "trend_line": 204.355177, "activity_lines": {"activity_5": 200.960125, "activity_10": 202.778111, "activity_20": 207.23787, "activity_30": 206.365666}, "trend_signal": 0, "fair_value": 223.868095, "relative_strength": -5.886473, "rate_of_change": 0.27335192261442637, "market_dynamics": -0.927414, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.678505, "high": 209.874804, "low": 200.680292, "close": 201.080048, "volume": 3419542}, "trend_line": 204.735774, "activity_lines": {"activity_5": 201.226631, "activity_10": 201.84669, "activity_20": 206.508243, "activity_30": 206.154368}, "trend_signal": 0, "fair_value": 223.970627, "relative_strength": -7.315268, "rate_of_change": 0.18624289611219125, "market_dynamics": -0.946754, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.680292, "high": 220.068716, "low": 193.584526, "close": 195.183578, "volume": 4677202}, "trend_line": 204.483702, "activity_lines": {"activity_5": 199.314441, "activity_10": 200.136907, "activity_20": 205.218795, "activity_30": 205.538097}, "trend_signal": 0, "fair_value": 224.029605, "relative_strength": -9.046149, "rate_of_change": -0.12312064231627556, "market_dynamics": -0.89049, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.983691, "high": 201.679699, "low": 194.483989, "close": 197.082428, "volume": 2754977}, "trend_line": 204.547941, "activity_lines": {"activity_5": 198.348347, "activity_10": 199.20237, "activity_20": 204.159048, "activity_30": 205.060595}, "trend_signal": 0, "fair_value": 224.104593, "relative_strength": -8.49964, "rate_of_change": 0.03141521762942986, "market_dynamics": -0.885592, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.282314, "high": 200.680294, "low": 190.386428, "close": 199.880768, "volume": 9462368}, "trend_line": 204.605584, "activity_lines": {"activity_5": 198.568216, "activity_10": 199.175733, "activity_20": 203.414191, "activity_30": 204.759487}, "trend_signal": 0, "fair_value": 224.230778, "relative_strength": -8.867766, "rate_of_change": 0.028180679657872756, "market_dynamics": -0.794903, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.281117, "high": 201.679695, "low": 194.883744, "close": 195.883148, "volume": 8343438}, "trend_line": 204.410122, "activity_lines": {"activity_5": 197.44222, "activity_10": 198.574273, "activity_20": 202.351261, "activity_30": 204.19675}, "trend_signal": 0, "fair_value": 224.264819, "relative_strength": -9.737977, "rate_of_change": -0.0955311170784039, "market_dynamics": -0.681871, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.483393, "high": 197.78201, "low": 190.681245, "close": 191.885529, "volume": 3675793}, "trend_line": 204.134674, "activity_lines": {"activity_5": 195.463398, "activity_10": 197.271413, "activity_20": 200.992151, "activity_30": 203.388711}, "trend_signal": 0, "fair_value": 224.386442, "relative_strength": -10.6436, "rate_of_change": -0.1347526224753251, "market_dynamics": -0.769098, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.184765, "high": 197.582133, "low": 189.786783, "close": 196.882553, "volume": 6862352}, "trend_line": 203.859335, "activity_lines": {"activity_5": 195.763219, "activity_10": 196.986128, "activity_20": 200.18969, "activity_30": 202.920832}, "trend_signal": 0, "fair_value": 224.49021, "relative_strength": -10.853699, "rate_of_change": -0.13488105406335937, "market_dynamics": -0.671106, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.883742, "high": 199.081235, "low": 193.384647, "close": 194.084229, "volume": 4075827}, "trend_line": 204.089967, "activity_lines": {"activity_5": 195.017001, "activity_10": 196.24657, "activity_20": 199.215733, "activity_30": 202.29018}, "trend_signal": 0, "fair_value": 224.561328, "relative_strength": -12.533455, "rate_of_change": 0.11313291098492702, "market_dynamics": -0.816382, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.284104, "high": 198.781421, "low": 190.886126, "close": 194.184174, "volume": 4830790}, "trend_line": 204.447422, "activity_lines": {"activity_5": 194.503977, "activity_10": 195.648746, "activity_20": 198.341552, "activity_30": 201.651097}, "trend_signal": 0, "fair_value": 224.565931, "relative_strength": -11.983072, "rate_of_change": 0.17514579734337818, "market_dynamics": -0.851554, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.185365, "high": 198.681483, "low": 188.887324, "close": 192.485184, "volume": 4590153}, "trend_line": 204.448471, "activity_lines": {"activity_5": 193.804396, "activity_10": 194.841956, "activity_20": 197.406762, "activity_30": 200.87934}, "trend_signal": 0, "fair_value": 224.514231, "relative_strength": -12.616148, "rate_of_change": 0.0005130903533834584, "market_dynamics": -0.765487, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.784993, "high": 193.684465, "low": 176.994432, "close": 184.390015, "volume": 4906908}, "trend_line": 203.87991, "activity_lines": {"activity_5": 190.632956, "activity_10": 192.755929, "activity_20": 195.821715, "activity_30": 199.585246}, "trend_signal": 0, "fair_value": 224.421512, "relative_strength": -14.594371, "rate_of_change": -0.27809501201895354, "market_dynamics": -0.913744, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.889707, "high": 189.786789, "low": 182.691018, "close": 188.487564, "volume": 6674266}, "trend_line": 203.314701, "activity_lines": {"activity_5": 189.327067, "activity_10": 191.718366, "activity_20": 194.783314, "activity_30": 198.592191}, "trend_signal": 0, "fair_value": 224.381283, "relative_strength": -14.011208, "rate_of_change": -0.2772264319716355, "market_dynamics": -0.926986, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.188943, "high": 193.684459, "low": 181.69162, "close": 181.69162, "volume": 8808825}, "trend_line": 202.463007, "activity_lines": {"activity_5": 186.31553, "activity_10": 189.566922, "activity_20": 193.242185, "activity_30": 197.197154}, "trend_signal": 0, "fair_value": 224.326272, "relative_strength": -16.287729, "rate_of_change": -0.4189042876933965, "market_dynamics": -1.008637, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.391194, "high": 184.98966, "low": 179.892687, "close": 182.990845, "volume": 5136773}, "trend_line": 201.461433, "activity_lines": {"activity_5": 184.563241, "activity_10": 187.931535, "activity_20": 192.002611, "activity_30": 195.940885}, "trend_signal": 0, "fair_value": 224.307731, "relative_strength": -15.180518, "rate_of_change": -0.4946948160263198, "market_dynamics": -1.106954, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.588099, "high": 191.285887, "low": 181.891505, "close": 185.489365, "volume": 5626767}, "trend_line": 200.523159, "activity_lines": {"activity_5": 184.390014, "activity_10": 187.057513, "activity_20": 191.121233, "activity_30": 194.910429}, "trend_signal": 0, "fair_value": 224.287298, "relative_strength": -15.835989, "rate_of_change": -0.4657338062317898, "market_dynamics": -1.08045, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.388814, "high": 189.287079, "low": 182.8909, "close": 183.290665, "volume": 1482361}, "trend_line": 199.671473, "activity_lines": {"activity_5": 183.950275, "activity_10": 185.972705, "activity_20": 190.086612, "activity_30": 193.798655}, "trend_signal": 0, "fair_value": 224.231664, "relative_strength": -16.256131, "rate_of_change": -0.42473198818895574, "market_dynamics": -1.186748, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.990245, "high": 185.989067, "low": 180.892101, "close": 181.191925, "volume": 1976140}, "trend_line": 198.483365, "activity_lines": {"activity_5": 182.884246, "activity_10": 184.662578, "activity_20": 188.921594, "activity_30": 192.606427}, "trend_signal": 0, "fair_value": 224.114607, "relative_strength": -17.512318, "rate_of_change": -0.5950314194356646, "market_dynamics": -1.311558, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.991437, "high": 190.386423, "low": 181.091965, "close": 190.186554, "volume": 4692172}, "trend_line": 197.721649, "activity_lines": {"activity_5": 185.302803, "activity_10": 185.273123, "activity_20": 188.702201, "activity_30": 192.071148}, "trend_signal": 0, "fair_value": 223.966305, "relative_strength": -14.648585, "rate_of_change": -0.38376818127805246, "market_dynamics": -1.055146, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.185957, "high": 192.285293, "low": 185.889108, "close": 188.787384, "volume": 3150527}, "trend_line": 196.833355, "activity_lines": {"activity_5": 186.68864, "activity_10": 185.70014, "activity_20": 188.400476, "activity_30": 191.494744}, "trend_signal": 0, "fair_value": 223.812871, "relative_strength": -15.928631, "rate_of_change": -0.4492649158514766, "market_dynamics": -0.795777, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.787384, "high": 191.285893, "low": 181.691623, "close": 189.087204, "volume": 3238072}, "trend_line": 195.875115, "activity_lines": {"activity_5": 187.787982, "activity_10": 186.279793, "activity_20": 188.179179, "activity_30": 190.994993}, "trend_signal": 0, "fair_value": 223.570538, "relative_strength": -14.81993, "rate_of_change": -0.48682805818150976, "market_dynamics": -0.372672, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.889111, "high": 192.085412, "low": 183.690435, "close": 186.488754, "volume": 5367033}, "trend_line": 194.850245, "activity_lines": {"activity_5": 187.781318, "activity_10": 186.448782, "activity_20": 187.777038, "activity_30": 190.389421}, "trend_signal": 0, "fair_value": 223.205375, "relative_strength": -16.347558, "rate_of_change": -0.5232262403521717, "market_dynamics": 0.034438, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.185958, "high": 191.185958, "low": 165.80109, "close": 166.600616, "volume": 14531088}, "trend_line": 193.109144, "activity_lines": {"activity_5": 180.932069, "activity_10": 182.963587, "activity_20": 185.55027, "activity_30": 188.566864}, "trend_signal": 0, "fair_value": 222.784359, "relative_strength": -25.973473, "rate_of_change": -0.8935585377375402, "market_dynamics": -0.096107, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.600609, "high": 169.898645, "low": 139.616712, "close": 147.012314, "volume": 29229833}, "trend_line": 190.708438, "activity_lines": {"activity_5": 168.526139, "activity_10": 176.314827, "activity_20": 181.594059, "activity_30": 185.592875}, "trend_signal": 0, "fair_value": 222.245451, "relative_strength": -34.713918, "rate_of_change": -1.2431860813385334, "market_dynamics": -0.389078, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.011112, "high": 154.008135, "low": 144.213977, "close": 152.808838, "volume": 11439973}, "trend_line": 188.860676, "activity_lines": {"activity_5": 160.930667, "activity_10": 171.350513, "activity_20": 178.428328, "activity_30": 183.14774}, "trend_signal": 0, "fair_value": 221.768006, "relative_strength": -33.123094, "rate_of_change": -0.9688936784223405, "market_dynamics": -0.804246, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.90342, "high": 173.896269, "low": 153.108664, "close": 171.897461, "volume": 21843562}, "trend_line": 188.014514, "activity_lines": {"activity_5": 162.096639, "activity_10": 170.405622, "activity_20": 177.304712, "activity_30": 182.053339}, "trend_signal": 0, "fair_value": 221.345126, "relative_strength": -25.884944, "rate_of_change": -0.44803503721442833, "market_dynamics": -0.882005, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.699367, "high": 172.996814, "low": 158.305555, "close": 172.796921, "volume": 8001554}, "trend_line": 187.178346, "activity_lines": {"activity_5": 164.708414, "activity_10": 169.871395, "activity_20": 176.380977, "activity_30": 181.071559}, "trend_signal": 0, "fair_value": 220.930571, "relative_strength": -20.530517, "rate_of_change": -0.44473587820990595, "market_dynamics": -0.781202, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.899841, "high": 172.696979, "low": 165.601209, "close": 167.699966, "volume": 10417709}, "trend_line": 186.105652, "activity_lines": {"activity_5": 166.533992, "activity_10": 168.601244, "activity_20": 175.062716, "activity_30": 179.814889}, "trend_signal": 0, "fair_value": 220.524276, "relative_strength": -22.19987, "rate_of_change": -0.5730865898344953, "market_dynamics": -0.553283, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.899846, "high": 170.898058, "low": 157.905807, "close": 157.905807, "volume": 8957103}, "trend_line": 184.673174, "activity_lines": {"activity_5": 165.021561, "activity_10": 165.795645, "activity_20": 172.950642, "activity_30": 177.995544}, "trend_signal": 0, "fair_value": 219.954144, "relative_strength": -23.706233, "rate_of_change": -0.7697122492550647, "market_dynamics": -0.43095, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.406696, "high": 160.404311, "low": 142.800003, "close": 152.5, "volume": 12600059}, "trend_line": 183.100477, "activity_lines": {"activity_5": 160.980962, "activity_10": 162.594095, "activity_20": 170.496008, "activity_30": 175.919855}, "trend_signal": 0, "fair_value": 219.338589, "relative_strength": -26.109641, "rate_of_change": -0.8516109654345232, "market_dynamics": -0.643751, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.0, "high": 154.600006, "low": 146.600006, "close": 150.699997, "volume": 9215521}, "trend_line": 181.354515, "activity_lines": {"activity_5": 156.360951, "activity_10": 159.725042, "activity_20": 168.068441, "activity_30": 173.829502}, "trend_signal": 0, "fair_value": 218.678225, "relative_strength": -29.688084, "rate_of_change": -0.9535540423523965, "market_dynamics": -0.823846, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.449997, "high": 166.050003, "low": 149.5, "close": 162.0, "volume": 7914709}, "trend_line": 180.051847, "activity_lines": {"activity_5": 156.920771, "activity_10": 159.608484, "activity_20": 166.916042, "activity_30": 172.580823}, "trend_signal": 0, "fair_value": 218.124847, "relative_strength": -25.042436, "rate_of_change": -0.7182991832323462, "market_dynamics": -0.867715, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.25, "high": 173.399994, "low": 158.75, "close": 172.850006, "volume": 6627854}, "trend_line": 179.307394, "activity_lines": {"activity_5": 161.817055, "activity_10": 161.909905, "activity_20": 166.903596, "activity_30": 172.116189}, "trend_signal": 0, "fair_value": 217.589836, "relative_strength": -19.993004, "rate_of_change": -0.4134659057399291, "market_dynamics": -0.655307, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.0, "high": 181.419998, "low": 168.649994, "close": 172.899994, "volume": 14130320}, "trend_line": 178.501313, "activity_lines": {"activity_5": 166.386666, "activity_10": 164.106789, "activity_20": 166.970375, "activity_30": 171.702808}, "trend_signal": 0, "fair_value": 216.945099, "relative_strength": -17.172787, "rate_of_change": -0.4495525711560883, "market_dynamics": -0.279334, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.300003, "high": 187.839005, "low": 171.199997, "close": 176.199997, "volume": 6695232}, "trend_line": 177.711954, "activity_lines": {"activity_5": 171.056665, "activity_10": 166.432989, "activity_20": 167.393305, "activity_30": 171.554336}, "trend_signal": 0, "fair_value": 216.349666, "relative_strength": -14.906938, "rate_of_change": -0.4422146743536944, "market_dynamics": 0.145311, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.300003, "high": 179.850006, "low": 173.149994, "close": 175.100006, "volume": 3971002}, "trend_line": 177.019183, "activity_lines": {"activity_5": 173.780001, "activity_10": 168.133896, "activity_20": 167.743812, "activity_30": 171.385823}, "trend_signal": 0, "fair_value": 215.766377, "relative_strength": -13.766801, "rate_of_change": -0.38982802473715045, "market_dynamics": 0.416595, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.100006, "high": 177.100006, "low": 169.300003, "close": 170.800003, "volume": 7037943}, "trend_line": 176.316332, "activity_lines": {"activity_5": 173.443335, "activity_10": 168.994757, "activity_20": 167.734267, "activity_30": 170.984586}, "trend_signal": 0, "fair_value": 215.188794, "relative_strength": -14.932195, "rate_of_change": -0.3970479289806742, "market_dynamics": 0.603631, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.0, "high": 178.199997, "low": 169.5, "close": 175.5, "volume": 6336611}, "trend_line": 175.60358, "activity_lines": {"activity_5": 174.086668, "activity_10": 170.74647, "activity_20": 168.231821, "activity_30": 170.931919}, "trend_signal": 0, "fair_value": 214.697641, "relative_strength": -14.205516, "rate_of_change": -0.4042461591136065, "market_dynamics": 0.693931, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.899994, "high": 178.100006, "low": 171.600006, "close": 177.199997, "volume": 9124099}, "trend_line": 175.040773, "activity_lines": {"activity_5": 175.12, "activity_10": 172.665455, "activity_20": 168.918383, "activity_30": 171.034914}, "trend_signal": 0, "fair_value": 214.178998, "relative_strength": -12.314855, "rate_of_change": -0.3204985912018378, "market_dynamics": 0.807795, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 180.6, "high": 184.7, "low": 180.4, "close": 182.2, "volume": 1070435}, "trend_line": 174.6413, "activity_lines": {"activity_5": 177.533333, "activity_10": 175.142727, "activity_20": 170.142977, "activity_30": 171.496799}, "trend_signal": 0, "fair_value": 213.717999, "relative_strength": -8.853869, "rate_of_change": -0.2282171137349813, "market_dynamics": 0.847098, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.5, "high": 187.0, "low": 179.3, "close": 182.8, "volume": 7144820}, "trend_line": 174.318461, "activity_lines": {"activity_5": 179.746666, "activity_10": 177.189091, "activity_20": 171.456083, "activity_30": 172.023167}, "trend_signal": 0, "fair_value": 213.130324, "relative_strength": -8.857166, "rate_of_change": -0.1848583353422058, "market_dynamics": 0.893478, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182.8, "high": 185.5, "low": 178.9, "close": 181.4, "volume": 11043882}, "trend_line": 174.218793, "activity_lines": {"activity_5": 180.98, "activity_10": 178.397273, "activity_20": 172.665794, "activity_30": 172.480041}, "trend_signal": 0, "fair_value": 212.563107, "relative_strength": -7.957803, "rate_of_change": -0.05717581455701832, "market_dynamics": 0.982752, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 180.5, "high": 185.7, "low": 177.908, "close": 184.5, "volume": 8191462}, "trend_line": 174.085875, "activity_lines": {"activity_5": 182.54, "activity_10": 179.816364, "activity_20": 174.194975, "activity_30": 173.143344}, "trend_signal": 0, "fair_value": 212.013202, "relative_strength": -6.996956, "rate_of_change": -0.07629372107980215, "market_dynamics": 1.022926, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 185.7, "high": 193.1, "low": 183.3, "close": 189.8, "volume": 13514809}, "trend_line": 174.356154, "activity_lines": {"activity_5": 185.266667, "activity_10": 181.987273, "activity_20": 176.143683, "activity_30": 174.157159}, "trend_signal": 0, "fair_value": 211.525423, "relative_strength": -5.195974, "rate_of_change": 0.15525613436473026, "market_dynamics": 1.242586, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.8, "high": 197.4, "low": 188.3, "close": 195.8, "volume": 9096588}, "trend_line": 174.783126, "activity_lines": {"activity_5": 189.153333, "activity_10": 184.941818, "activity_20": 178.460069, "activity_30": 175.540633}, "trend_signal": 1, "fair_value": 211.012126, "relative_strength": 0.091676, "rate_of_change": 0.24488496115830033, "market_dynamics": 1.371025, "expectation": {"probability": 54.1247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6707a2e2-380a-4642-8d2c-a76a4db36c81/", "share_image": "https://sharemaestro.com/terminal/6707a2e2-380a-4642-8d2c-a76a4db36c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}