{"ticker": {"uuid": "67093cf3-d1af-4f9a-8e96-37c49848ee98", "symbol": "TROW", "name": "T. Rowe Price Group, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TROW rose 19.48%, moving from 75.12 to 89.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.49 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.75"}, {"label": "12-Week Change", "value": "19.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.49"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.370003, "high": 89.870003, "low": 88.559998, "close": 89.75, "volume": 1}, "trend_line": 83.891753, "activity_lines": {"activity_5": 88.781332, "activity_10": 86.636362, "activity_20": 83.277189, "activity_30": 83.428979}, "trend_signal": 0, "fair_value": 88.193683, "relative_strength": -12.485472, "rate_of_change": 0.15617661779288855, "market_dynamics": 0.934327, "expectation": {"probability": 51.2796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.272319, "high": 90.5047, "low": 87.795174, "close": 89.874184, "volume": 11}, "trend_line": 89.212576, "activity_lines": {"activity_5": 86.922682, "activity_10": 85.753977, "activity_20": 86.304811, "activity_30": 87.351197}, "trend_signal": 0, "fair_value": 105.353621, "relative_strength": -3.722053, "rate_of_change": -0.49509538414637466, "market_dynamics": -0.136833, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.828478, "high": 90.828478, "low": 87.539566, "close": 90.09874, "volume": 0}, "trend_line": 88.915541, "activity_lines": {"activity_5": 88.402281, "activity_10": 86.598212, "activity_20": 86.552224, "activity_30": 87.408369}, "trend_signal": 0, "fair_value": 105.380781, "relative_strength": -4.226373, "rate_of_change": -0.3329519371797917, "market_dynamics": 0.406922, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.978031, "high": 90.271172, "low": 83.778893, "close": 83.778893, "volume": 2}, "trend_line": 88.381193, "activity_lines": {"activity_5": 87.282009, "activity_10": 86.201462, "activity_20": 86.187841, "activity_30": 87.076972}, "trend_signal": 0, "fair_value": 105.391784, "relative_strength": -6.951526, "rate_of_change": -0.6009613100144198, "market_dynamics": 0.740511, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.615219, "high": 88.564041, "low": 84.49452, "close": 88.564041, "volume": 10}, "trend_line": 88.060764, "activity_lines": {"activity_5": 87.746771, "activity_10": 86.741876, "activity_20": 86.352118, "activity_30": 87.088769}, "trend_signal": 0, "fair_value": 105.43346, "relative_strength": -4.530974, "rate_of_change": -0.3625533771647438, "market_dynamics": 0.81442, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.719232, "high": 90.098743, "low": 85.994728, "close": 86.9776, "volume": 0}, "trend_line": 87.775735, "activity_lines": {"activity_5": 87.370167, "activity_10": 86.95384, "activity_20": 86.377777, "activity_30": 87.018888}, "trend_signal": 0, "fair_value": 105.450355, "relative_strength": -4.717555, "rate_of_change": -0.3236730946372537, "market_dynamics": 0.640199, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.874024, "high": 91.116127, "low": 85.874024, "close": 89.529701, "volume": 0}, "trend_line": 87.841816, "activity_lines": {"activity_5": 87.92717, "activity_10": 87.590776, "activity_20": 86.673414, "activity_30": 87.132047}, "trend_signal": 0, "fair_value": 105.454385, "relative_strength": -3.091753, "rate_of_change": 0.0752839039171782, "market_dynamics": 0.581579, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.236548, "high": 93.478516, "low": 89.236548, "close": 93.237114, "volume": 16}, "trend_line": 88.032039, "activity_lines": {"activity_5": 89.742943, "activity_10": 88.77482, "activity_20": 87.312697, "activity_30": 87.48013}, "trend_signal": 0, "fair_value": 105.487051, "relative_strength": -0.397828, "rate_of_change": 0.21655176163480402, "market_dynamics": 0.925618, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.806153, "high": 100.220833, "low": 92.236969, "close": 100.220833, "volume": 0}, "trend_line": 88.450563, "activity_lines": {"activity_5": 93.677398, "activity_10": 91.037046, "activity_20": 88.598899, "activity_30": 88.266504}, "trend_signal": 0, "fair_value": 105.574225, "relative_strength": 7.065815, "rate_of_change": 0.4754223629876448, "market_dynamics": 1.106844, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.70339, "high": 98.893066, "low": 91.857609, "close": 91.892097, "volume": 29}, "trend_line": 88.569581, "activity_lines": {"activity_5": 93.739477, "activity_10": 91.483281, "activity_20": 89.025766, "activity_30": 88.488539}, "trend_signal": 0, "fair_value": 105.578787, "relative_strength": -1.068859, "rate_of_change": 0.1345587817230705, "market_dynamics": 1.337961, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.185108, "high": 91.736908, "low": 88.13295, "close": 88.13295, "volume": 2}, "trend_line": 88.440414, "activity_lines": {"activity_5": 92.326638, "activity_10": 91.100283, "activity_20": 89.069593, "activity_30": 88.460369}, "trend_signal": 1, "fair_value": 105.573863, "relative_strength": -3.123872, "rate_of_change": -0.14583675178501226, "market_dynamics": 1.235562, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.288144, "high": 89.029632, "low": 85.822289, "close": 85.822289, "volume": 0}, "trend_line": 88.275746, "activity_lines": {"activity_5": 90.066554, "activity_10": 90.298769, "activity_20": 88.883065, "activity_30": 88.291458}, "trend_signal": 1, "fair_value": 105.563868, "relative_strength": -4.317932, "rate_of_change": -0.1861908968449718, "market_dynamics": 0.878054, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.718822, "high": 87.891548, "low": 84.658333, "close": 87.494942, "volume": 0}, "trend_line": 88.258291, "activity_lines": {"activity_5": 88.611183, "activity_10": 89.875044, "activity_20": 88.869208, "activity_30": 88.241083}, "trend_signal": 0, "fair_value": 105.554855, "relative_strength": -1.503389, "rate_of_change": -0.019773268186256077, "market_dynamics": 0.493394, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.667361, "high": 90.167725, "low": 87.667361, "close": 90.167725, "volume": 47}, "trend_line": 87.960731, "activity_lines": {"activity_5": 88.42955, "activity_10": 89.984622, "activity_20": 89.098227, "activity_30": 88.364272}, "trend_signal": 1, "fair_value": 105.582457, "relative_strength": -0.388192, "rate_of_change": -0.33714679564779276, "market_dynamics": 0.353695, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.288422, "high": 90.581573, "low": 88.374367, "close": 88.374367, "volume": 0}, "trend_line": 87.867105, "activity_lines": {"activity_5": 88.320339, "activity_10": 89.651975, "activity_20": 89.143609, "activity_30": 88.390959}, "trend_signal": 1, "fair_value": 105.627789, "relative_strength": -1.119844, "rate_of_change": -0.10644067976197291, "market_dynamics": 0.176396, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.563904, "high": 90.290852, "low": 87.563904, "close": 89.802223, "volume": 0}, "trend_line": 87.772821, "activity_lines": {"activity_5": 88.921595, "activity_10": 89.582386, "activity_20": 89.315404, "activity_30": 88.515805}, "trend_signal": 1, "fair_value": 105.67294, "relative_strength": -0.554158, "rate_of_change": -0.10730295484300048, "market_dynamics": 0.130406, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.662638, "high": 90.343208, "low": 87.001358, "close": 87.001358, "volume": 0}, "trend_line": 87.754624, "activity_lines": {"activity_5": 88.477945, "activity_10": 88.952192, "activity_20": 89.196772, "activity_30": 88.466033}, "trend_signal": 1, "fair_value": 105.700137, "relative_strength": -2.556343, "rate_of_change": -0.020731930217881996, "market_dynamics": -0.006995, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.922842, "high": 87.428925, "low": 85.561668, "close": 87.428925, "volume": 60}, "trend_line": 87.688398, "activity_lines": {"activity_5": 88.098212, "activity_10": 88.445708, "activity_20": 89.097648, "activity_30": 88.44502}, "trend_signal": 1, "fair_value": 105.715339, "relative_strength": -1.932152, "rate_of_change": -0.07546724831275026, "market_dynamics": -0.143381, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.359113, "high": 87.359113, "low": 83.057472, "close": 83.685699, "volume": 7}, "trend_line": 87.600077, "activity_lines": {"activity_5": 86.475139, "activity_10": 87.36424, "activity_20": 88.619507, "activity_30": 88.186782}, "trend_signal": 0, "fair_value": 105.662337, "relative_strength": -4.270004, "rate_of_change": -0.10072142040958217, "market_dynamics": -0.295206, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.528647, "high": 86.573814, "low": 83.528647, "close": 84.566956, "volume": 0}, "trend_line": 87.531097, "activity_lines": {"activity_5": 85.577953, "activity_10": 86.74364, "activity_20": 88.225024, "activity_30": 87.991096}, "trend_signal": 0, "fair_value": 105.580599, "relative_strength": -3.822027, "rate_of_change": -0.07874422302162619, "market_dynamics": -0.45924, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.807858, "high": 85.090492, "low": 79.549828, "close": 79.549828, "volume": 148}, "trend_line": 87.317031, "activity_lines": {"activity_5": 83.262218, "activity_10": 85.344019, "activity_20": 87.349427, "activity_30": 87.476176}, "trend_signal": 0, "fair_value": 105.476525, "relative_strength": -5.852059, "rate_of_change": -0.24455994193698102, "market_dynamics": -0.498437, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.069939, "high": 79.078659, "low": 73.284973, "close": 73.284973, "volume": 8}, "trend_line": 86.805525, "activity_lines": {"activity_5": 79.541691, "activity_10": 82.96139, "activity_20": 85.91847, "activity_30": 86.570882}, "trend_signal": 0, "fair_value": 105.405972, "relative_strength": -12.47085, "rate_of_change": -0.5858032438139097, "market_dynamics": -0.880056, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.166242, "high": 78.406799, "low": 73.825951, "close": 78.406799, "volume": 1}, "trend_line": 86.584316, "activity_lines": {"activity_5": 78.442865, "activity_10": 81.737953, "activity_20": 85.054302, "activity_30": 86.029028}, "trend_signal": 0, "fair_value": 105.348603, "relative_strength": -11.037687, "rate_of_change": -0.2548328577011679, "market_dynamics": -1.009308, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.092682, "high": 78.092682, "low": 75.457603, "close": 75.457603, "volume": 103}, "trend_line": 86.183856, "activity_lines": {"activity_5": 76.962449, "activity_10": 80.143539, "activity_20": 83.964934, "activity_30": 85.311176}, "trend_signal": 0, "fair_value": 105.252681, "relative_strength": -14.330419, "rate_of_change": -0.4625087065421818, "market_dynamics": -1.047229, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.515265, "high": 79.357872, "low": 74.515265, "close": 78.354462, "volume": 0}, "trend_line": 85.916881, "activity_lines": {"activity_5": 76.996193, "activity_10": 79.343282, "activity_20": 83.191083, "activity_30": 84.806054}, "trend_signal": 0, "fair_value": 105.180241, "relative_strength": -12.544706, "rate_of_change": -0.30977379336566485, "market_dynamics": -1.169844, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.097991, "high": 78.799446, "low": 77.097991, "close": 78.171211, "volume": 0}, "trend_line": 85.69492, "activity_lines": {"activity_5": 77.383019, "activity_10": 78.691887, "activity_20": 82.448396, "activity_30": 84.306333}, "trend_signal": 0, "fair_value": 105.082065, "relative_strength": -11.79329, "rate_of_change": -0.25834387540209636, "market_dynamics": -1.088078, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.310817, "high": 81.207672, "low": 77.464465, "close": 81.207672, "volume": 0}, "trend_line": 85.65029, "activity_lines": {"activity_5": 78.873906, "activity_10": 78.804049, "activity_20": 82.036831, "activity_30": 84.016833}, "trend_signal": 0, "fair_value": 104.978794, "relative_strength": -9.718053, "rate_of_change": -0.052080099963916125, "market_dynamics": -0.900686, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.228536, "high": 82.228536, "low": 80.727768, "close": 80.884827, "volume": 0}, "trend_line": 85.589788, "activity_lines": {"activity_5": 79.728999, "activity_10": 78.962852, "activity_20": 81.634148, "activity_30": 83.709384}, "trend_signal": 0, "fair_value": 104.883277, "relative_strength": -9.842434, "rate_of_change": -0.07063840647824965, "market_dynamics": -0.814307, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.247878, "high": 86.871849, "low": 80.108266, "close": 86.279373, "volume": 0}, "trend_line": 85.678145, "activity_lines": {"activity_5": 82.217072, "activity_10": 80.221464, "activity_20": 81.804051, "activity_30": 83.753873}, "trend_signal": 0, "fair_value": 104.822835, "relative_strength": -5.040644, "rate_of_change": 0.10323311000606991, "market_dynamics": -0.471904, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.571194, "high": 86.933754, "low": 85.625023, "close": 86.792274, "volume": 0}, "trend_line": 85.775362, "activity_lines": {"activity_5": 84.15466, "activity_10": 81.526174, "activity_20": 82.08919, "activity_30": 83.825753}, "trend_signal": 0, "fair_value": 104.775577, "relative_strength": -5.32977, "rate_of_change": 0.11346767603336946, "market_dynamics": -0.128933, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.048703, "high": 87.066391, "low": 86.155576, "close": 87.066391, "volume": 27}, "trend_line": 85.736868, "activity_lines": {"activity_5": 85.6211, "activity_10": 82.840263, "activity_20": 82.424721, "activity_30": 83.909045}, "trend_signal": 0, "fair_value": 104.730076, "relative_strength": -5.604105, "rate_of_change": -0.04487768877034879, "market_dynamics": 0.194028, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.624249, "high": 86.854166, "low": 85.775337, "close": 85.784187, "volume": 8}, "trend_line": 85.600535, "activity_lines": {"activity_5": 86.067126, "activity_10": 83.784559, "activity_20": 82.643215, "activity_30": 83.912098}, "trend_signal": 0, "fair_value": 104.651617, "relative_strength": -6.729391, "rate_of_change": -0.1590132730297631, "market_dynamics": 0.479491, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.049456, "high": 88.97644, "low": 84.970631, "close": 88.463562, "volume": 25}, "trend_line": 85.546029, "activity_lines": {"activity_5": 87.101177, "activity_10": 84.988756, "activity_20": 83.11707, "activity_30": 84.096809}, "trend_signal": 0, "fair_value": 104.579251, "relative_strength": -2.790682, "rate_of_change": -0.06367483567712433, "market_dynamics": 0.642211, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.984526, "high": 89.984526, "low": 85.846077, "close": 86.509293, "volume": 0}, "trend_line": 85.637043, "activity_lines": {"activity_5": 86.978555, "activity_10": 85.654781, "activity_20": 83.400191, "activity_30": 84.158955}, "trend_signal": 0, "fair_value": 104.501877, "relative_strength": -3.281584, "rate_of_change": 0.10639184666304177, "market_dynamics": 0.684445, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.976447, "high": 91.20483, "low": 88.976447, "close": 90.568146, "volume": 0}, "trend_line": 85.703846, "activity_lines": {"activity_5": 88.193557, "activity_10": 86.857839, "activity_20": 84.087291, "activity_30": 84.477091}, "trend_signal": 0, "fair_value": 104.444387, "relative_strength": -2.009747, "rate_of_change": 0.07800713062919869, "market_dynamics": 0.730577, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.807664, "high": 91.434754, "low": 88.021416, "close": 89.966843, "volume": 0}, "trend_line": 85.803487, "activity_lines": {"activity_5": 88.956399, "activity_10": 87.729503, "activity_20": 84.706677, "activity_30": 84.752123}, "trend_signal": 0, "fair_value": 104.352169, "relative_strength": -2.018212, "rate_of_change": 0.11626199365662707, "market_dynamics": 0.820915, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.772286, "high": 90.974917, "low": 88.675789, "close": 88.675789, "volume": 86}, "trend_line": 85.775024, "activity_lines": {"activity_5": 89.095527, "activity_10": 88.151963, "activity_20": 85.202321, "activity_30": 84.937433}, "trend_signal": 0, "fair_value": 104.250092, "relative_strength": -1.066039, "rate_of_change": -0.03317231151689922, "market_dynamics": 0.914918, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.022175, "high": 90.532768, "low": 86.606567, "close": 89.029488, "volume": 0}, "trend_line": 85.63477, "activity_lines": {"activity_5": 89.159781, "activity_10": 88.502948, "activity_20": 85.723678, "activity_30": 85.147398}, "trend_signal": 0, "fair_value": 104.158099, "relative_strength": -2.038614, "rate_of_change": -0.16351379860878704, "market_dynamics": 0.982871, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.294769, "high": 90.762695, "low": 88.888008, "close": 90.462029, "volume": 8}, "trend_line": 85.309476, "activity_lines": {"activity_5": 89.66382, "activity_10": 88.966311, "activity_20": 86.373846, "activity_30": 85.458834}, "trend_signal": 1, "fair_value": 104.077367, "relative_strength": 0.080652, "rate_of_change": -0.379862058367179, "market_dynamics": 1.007873, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.550461, "high": 92.725795, "low": 89.843033, "close": 92.036057, "volume": 0}, "trend_line": 85.314275, "activity_lines": {"activity_5": 90.429019, "activity_10": 89.639812, "activity_20": 87.141653, "activity_30": 85.892807}, "trend_signal": 1, "fair_value": 103.987231, "relative_strength": 1.865412, "rate_of_change": 0.005625400864015783, "market_dynamics": 1.062239, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.336702, "high": 95.573181, "low": 92.336702, "close": 95.573181, "volume": 53}, "trend_line": 85.562282, "activity_lines": {"activity_5": 92.275399, "activity_10": 90.861085, "activity_20": 88.210761, "activity_30": 86.554672}, "trend_signal": 1, "fair_value": 103.879198, "relative_strength": 5.53625, "rate_of_change": 0.2906981275993979, "market_dynamics": 1.201855, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.166416, "high": 95.626244, "low": 93.890833, "close": 95.071625, "volume": 0}, "trend_line": 85.870594, "activity_lines": {"activity_5": 93.580838, "activity_10": 91.836498, "activity_20": 89.155801, "activity_30": 87.168178}, "trend_signal": 1, "fair_value": 103.764062, "relative_strength": 3.998859, "rate_of_change": 0.3603363454004193, "market_dynamics": 1.383891, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.069753, "high": 99.32962, "low": 94.069753, "close": 99.186501, "volume": 0}, "trend_line": 86.260312, "activity_lines": {"activity_5": 95.831513, "activity_10": 93.391207, "activity_20": 90.388988, "activity_30": 88.027269}, "trend_signal": 1, "fair_value": 103.658156, "relative_strength": 5.738078, "rate_of_change": 0.453843372738288, "market_dynamics": 1.521496, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.291949, "high": 100.975578, "low": 97.612122, "close": 100.975578, "volume": 0}, "trend_line": 86.620574, "activity_lines": {"activity_5": 98.001413, "activity_10": 95.07624, "activity_20": 91.693612, "activity_30": 88.976641}, "trend_signal": 1, "fair_value": 103.570448, "relative_strength": 6.465449, "rate_of_change": 0.41764513905306283, "market_dynamics": 1.622069, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.438857, "high": 100.438857, "low": 95.751465, "close": 95.751465, "volume": 0}, "trend_line": 86.866477, "activity_lines": {"activity_5": 97.729038, "activity_10": 95.548411, "activity_20": 92.379187, "activity_30": 89.565731}, "trend_signal": 1, "fair_value": 103.442523, "relative_strength": 0.068056, "rate_of_change": 0.2838852118435493, "market_dynamics": 1.415309, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.268415, "high": 98.775002, "low": 95.268415, "close": 97.647888, "volume": 0}, "trend_line": 87.127999, "activity_lines": {"activity_5": 97.841111, "activity_10": 96.271144, "activity_20": 93.162531, "activity_30": 90.261306}, "trend_signal": 1, "fair_value": 103.332486, "relative_strength": 2.342863, "rate_of_change": 0.30106205412244286, "market_dynamics": 1.325937, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.12907, "high": 97.737357, "low": 92.137535, "close": 92.137535, "volume": 25}, "trend_line": 87.299205, "activity_lines": {"activity_5": 95.978085, "activity_10": 95.85234, "activity_20": 93.328334, "activity_30": 90.584501}, "trend_signal": 1, "fair_value": 103.191364, "relative_strength": -2.91174, "rate_of_change": 0.1964994054322285, "market_dynamics": 1.050731, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.672376, "high": 95.375763, "low": 90.312668, "close": 95.375763, "volume": 95}, "trend_line": 87.5641, "activity_lines": {"activity_5": 95.390075, "activity_10": 95.959363, "activity_20": 93.750492, "activity_30": 91.10557}, "trend_signal": 1, "fair_value": 103.066763, "relative_strength": 0.119922, "rate_of_change": 0.3034334619656567, "market_dynamics": 0.896708, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.429436, "high": 95.429436, "low": 91.958637, "close": 93.139412, "volume": 10}, "trend_line": 87.879224, "activity_lines": {"activity_5": 94.310664, "activity_10": 95.54439, "activity_20": 93.89066, "activity_30": 91.465267}, "trend_signal": 1, "fair_value": 102.88421, "relative_strength": -3.408606, "rate_of_change": 0.3598780778880812, "market_dynamics": 0.585395, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.799482, "high": 93.139424, "low": 92.298569, "close": 92.459572, "volume": 0}, "trend_line": 88.142311, "activity_lines": {"activity_5": 93.52705, "activity_10": 94.95713, "activity_20": 93.933415, "activity_30": 91.760773}, "trend_signal": 1, "fair_value": 102.693561, "relative_strength": -6.536255, "rate_of_change": 0.29937337635117595, "market_dynamics": 0.150033, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.906843, "high": 96.824915, "low": 92.906843, "close": 95.626236, "volume": 0}, "trend_line": 88.678191, "activity_lines": {"activity_5": 94.018451, "activity_10": 94.937928, "activity_20": 94.250769, "activity_30": 92.243607}, "trend_signal": 1, "fair_value": 102.517977, "relative_strength": -4.917894, "rate_of_change": 0.6079713521466343, "market_dynamics": -0.021618, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.180847, "high": 97.647888, "low": 96.127182, "close": 97.129066, "volume": 0}, "trend_line": 89.472994, "activity_lines": {"activity_5": 95.145572, "activity_10": 95.191002, "activity_20": 94.670489, "activity_30": 92.788825}, "trend_signal": 1, "fair_value": 102.359254, "relative_strength": -3.251855, "rate_of_change": 0.8962778683656297, "market_dynamics": -0.285957, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.379538, "high": 97.969928, "low": 94.678031, "close": 96.001938, "volume": 0}, "trend_line": 90.059499, "activity_lines": {"activity_5": 95.564215, "activity_10": 95.201736, "activity_20": 94.92884, "activity_30": 93.210047}, "trend_signal": 1, "fair_value": 102.187574, "relative_strength": -2.705897, "rate_of_change": 0.6555106449215307, "market_dynamics": -0.309187, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.200619, "high": 97.200619, "low": 95.483116, "close": 95.483116, "volume": 0}, "trend_line": 90.727016, "activity_lines": {"activity_5": 95.768172, "activity_10": 95.176039, "activity_20": 95.101882, "activity_30": 93.559958}, "trend_signal": 1, "fair_value": 102.004344, "relative_strength": -2.282534, "rate_of_change": 0.7411955511766768, "market_dynamics": -0.290274, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.073501, "high": 98.524544, "low": 95.357879, "close": 96.697006, "volume": 0}, "trend_line": 91.338434, "activity_lines": {"activity_5": 96.220512, "activity_10": 95.470913, "activity_20": 95.347801, "activity_30": 93.945119}, "trend_signal": 1, "fair_value": 101.818706, "relative_strength": 2.507037, "rate_of_change": 0.6739095221648207, "market_dynamics": -0.33645, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.262733, "high": 100.026386, "low": 96.262733, "close": 99.845444, "volume": 0}, "trend_line": 92.060909, "activity_lines": {"activity_5": 97.439836, "activity_10": 96.321039, "activity_20": 95.864386, "activity_30": 94.493958}, "trend_signal": 1, "fair_value": 101.616568, "relative_strength": 4.13133, "rate_of_change": 0.7909868478804757, "market_dynamics": -0.308147, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.080682, "high": 100.587326, "low": 97.692198, "close": 98.235031, "volume": 2}, "trend_line": 92.628487, "activity_lines": {"activity_5": 97.841075, "activity_10": 96.838407, "activity_20": 96.180557, "activity_30": 94.892289}, "trend_signal": 1, "fair_value": 101.373692, "relative_strength": 2.00746, "rate_of_change": 0.6165244360122619, "market_dynamics": -0.314579, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.239837, "high": 97.420787, "low": 95.448486, "close": 95.448486, "volume": 0}, "trend_line": 93.113943, "activity_lines": {"activity_5": 97.239734, "activity_10": 96.738266, "activity_20": 96.185822, "activity_30": 95.074224}, "trend_signal": 1, "fair_value": 101.10963, "relative_strength": -3.383223, "rate_of_change": 0.524089311747043, "market_dynamics": -0.387387, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.448491, "high": 98.343605, "low": 95.448491, "close": 98.271225, "volume": 0}, "trend_line": 93.513671, "activity_lines": {"activity_5": 97.616204, "activity_10": 97.150029, "activity_20": 96.429354, "activity_30": 95.406952}, "trend_signal": 1, "fair_value": 100.858551, "relative_strength": -0.335524, "rate_of_change": 0.42928909153809125, "market_dynamics": -0.275578, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.343607, "high": 99.899725, "low": 95.430405, "close": 95.430405, "volume": 0}, "trend_line": 93.801609, "activity_lines": {"activity_5": 96.859859, "activity_10": 96.951973, "activity_20": 96.365144, "activity_30": 95.530612}, "trend_signal": 1, "fair_value": 100.572137, "relative_strength": -2.091998, "rate_of_change": 0.3079100594821017, "market_dynamics": -0.465854, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.538961, "high": 97.619821, "low": 92.824776, "close": 92.824776, "volume": 0}, "trend_line": 93.993555, "activity_lines": {"activity_5": 95.319412, "activity_10": 96.226151, "activity_20": 96.036616, "activity_30": 95.467591}, "trend_signal": 1, "fair_value": 100.286656, "relative_strength": -4.35488, "rate_of_change": 0.20462975213996754, "market_dynamics": -0.65453, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.747604, "high": 96.009407, "low": 88.18354, "close": 88.18354, "volume": 0}, "trend_line": 94.073533, "activity_lines": {"activity_5": 92.69993, "activity_10": 94.707404, "activity_20": 95.279152, "activity_30": 95.092751}, "trend_signal": 0, "fair_value": 99.925928, "relative_strength": -5.155502, "rate_of_change": 0.08508881273827446, "market_dynamics": -0.806509, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.690755, "high": 88.129259, "low": 84.166572, "close": 87.206436, "volume": 143}, "trend_line": 94.031629, "activity_lines": {"activity_5": 90.424847, "activity_10": 93.173648, "activity_20": 94.461432, "activity_30": 94.649712}, "trend_signal": 0, "fair_value": 99.553825, "relative_strength": -6.872768, "rate_of_change": -0.04454387824469438, "market_dynamics": -1.070275, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.405481, "high": 89.432061, "low": 86.337905, "close": 89.124458, "volume": 10}, "trend_line": 94.118801, "activity_lines": {"activity_5": 89.338574, "activity_10": 92.148541, "activity_20": 93.883428, "activity_30": 94.333121}, "trend_signal": 0, "fair_value": 99.184816, "relative_strength": -6.347936, "rate_of_change": 0.09270497696047526, "market_dynamics": -1.191102, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.024932, "high": 89.739677, "low": 88.08403, "close": 89.739677, "volume": 0}, "trend_line": 94.091186, "activity_lines": {"activity_5": 89.067159, "activity_10": 91.350904, "activity_20": 93.420451, "activity_30": 94.050597}, "trend_signal": 0, "fair_value": 98.809271, "relative_strength": -7.029089, "rate_of_change": -0.02934057776619093, "market_dynamics": -1.237151, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.672091, "high": 89.649189, "low": 85.740776, "close": 85.740776, "volume": 0}, "trend_line": 93.950317, "activity_lines": {"activity_5": 87.842158, "activity_10": 89.952691, "activity_20": 92.605254, "activity_30": 93.511861}, "trend_signal": 0, "fair_value": 98.412948, "relative_strength": -11.778016, "rate_of_change": -0.14971540479890968, "market_dynamics": -1.241698, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.618362, "high": 87.143105, "low": 83.370415, "close": 83.370415, "volume": 20}, "trend_line": 93.773471, "activity_lines": {"activity_5": 86.299304, "activity_10": 88.379951, "activity_20": 91.621008, "activity_30": 92.829286}, "trend_signal": 0, "fair_value": 98.004242, "relative_strength": -10.338065, "rate_of_change": -0.18823353198478043, "market_dynamics": -1.303097, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.469919, "high": 86.531097, "low": 83.469919, "close": 86.531097, "volume": 0}, "trend_line": 93.690191, "activity_lines": {"activity_5": 86.130886, "activity_10": 87.652147, "activity_20": 90.979528, "activity_30": 92.362036}, "trend_signal": 0, "fair_value": 97.619486, "relative_strength": -7.202478, "rate_of_change": -0.08880976582385654, "market_dynamics": -1.299485, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.26514, "high": 90.886984, "low": 86.26514, "close": 89.217987, "volume": 0}, "trend_line": 93.648723, "activity_lines": {"activity_5": 86.90312, "activity_10": 87.575003, "activity_20": 90.636059, "activity_30": 92.073507}, "trend_signal": 0, "fair_value": 97.260952, "relative_strength": -4.453443, "rate_of_change": -0.04426077005221895, "market_dynamics": -1.203466, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.997905, "high": 90.556854, "low": 88.594406, "close": 90.556854, "volume": 9}, "trend_line": 93.599416, "activity_lines": {"activity_5": 88.115408, "activity_10": 87.905893, "activity_20": 90.438775, "activity_30": 91.874032}, "trend_signal": 0, "fair_value": 96.967562, "relative_strength": -3.681404, "rate_of_change": -0.052651011589339956, "market_dynamics": -1.051562, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.419735, "high": 90.373454, "low": 88.071692, "close": 89.557297, "volume": 10}, "trend_line": 93.398887, "activity_lines": {"activity_5": 88.940031, "activity_10": 88.143656, "activity_20": 90.155356, "activity_30": 91.61325}, "trend_signal": 0, "fair_value": 96.67445, "relative_strength": -3.581012, "rate_of_change": -0.21424172133723893, "market_dynamics": -0.891771, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.584366, "high": 92.106644, "low": 88.832845, "close": 92.106644, "volume": 0}, "trend_line": 93.300054, "activity_lines": {"activity_5": 90.360003, "activity_10": 88.904345, "activity_20": 90.143632, "activity_30": 91.529879}, "trend_signal": 0, "fair_value": 96.378911, "relative_strength": -0.885509, "rate_of_change": -0.10581817746928723, "market_dynamics": -0.577404, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.282174, "high": 96.985252, "low": 89.282174, "close": 96.985252, "volume": 10}, "trend_line": 93.226679, "activity_lines": {"activity_5": 92.823761, "activity_10": 90.480725, "activity_20": 90.620453, "activity_30": 91.767634}, "trend_signal": 0, "fair_value": 96.089192, "relative_strength": 3.959231, "rate_of_change": -0.07864411311058687, "market_dynamics": -0.180913, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.51713, "high": 97.572156, "low": 93.042017, "close": 95.114502, "volume": 0}, "trend_line": 93.03131, "activity_lines": {"activity_5": 93.966993, "activity_10": 91.539172, "activity_20": 90.914425, "activity_30": 91.889429}, "trend_signal": 0, "fair_value": 95.720636, "relative_strength": 3.03819, "rate_of_change": -0.20956340190987546, "market_dynamics": 0.161787, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.004459, "high": 95.774762, "low": 91.079565, "close": 95.499657, "volume": 89}, "trend_line": 93.022916, "activity_lines": {"activity_5": 94.845509, "activity_10": 92.558737, "activity_20": 91.246833, "activity_30": 92.048677}, "trend_signal": 0, "fair_value": 95.347349, "relative_strength": 4.862709, "rate_of_change": -0.00902276878613209, "market_dynamics": 0.618779, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.087423, "high": 104.468219, "low": 94.032404, "close": 101.918877, "volume": 13}, "trend_line": 93.165283, "activity_lines": {"activity_5": 97.534244, "activity_10": 94.640705, "activity_20": 92.196298, "activity_30": 92.62261}, "trend_signal": 0, "fair_value": 95.032695, "relative_strength": 10.806076, "rate_of_change": 0.1530450840736999, "market_dynamics": 0.899564, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.497042, "high": 104.449891, "low": 101.331976, "close": 103.862991, "volume": 0}, "trend_line": 93.556131, "activity_lines": {"activity_5": 100.046913, "activity_10": 96.782002, "activity_20": 93.321043, "activity_30": 93.312785}, "trend_signal": 0, "fair_value": 94.743357, "relative_strength": 12.298426, "rate_of_change": 0.4195210784686729, "market_dynamics": 0.997407, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.606209, "high": 104.70665, "low": 101.607093, "close": 104.70665, "volume": 22}, "trend_line": 93.867161, "activity_lines": {"activity_5": 102.057044, "activity_10": 98.704099, "activity_20": 94.499337, "activity_30": 94.032173}, "trend_signal": 1, "fair_value": 94.500307, "relative_strength": 13.483383, "rate_of_change": 0.33245282449741576, "market_dynamics": 1.168623, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.403593, "high": 110.593998, "low": 103.844636, "close": 107.842896, "volume": 0}, "trend_line": 94.357277, "activity_lines": {"activity_5": 104.597831, "activity_10": 100.865958, "activity_20": 95.932234, "activity_30": 94.933833}, "trend_signal": 1, "fair_value": 94.299728, "relative_strength": 16.151979, "rate_of_change": 0.5221378752469146, "market_dynamics": 1.144141, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.861239, "high": 108.686562, "low": 106.815826, "close": 108.04464, "volume": 0}, "trend_line": 94.876779, "activity_lines": {"activity_5": 106.357306, "activity_10": 102.725864, "activity_20": 97.338765, "activity_30": 95.816889}, "trend_signal": 1, "fair_value": 94.106356, "relative_strength": 14.440695, "rate_of_change": 0.5505690885929263, "market_dynamics": 1.136677, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.842896, "high": 107.952942, "low": 105.278923, "close": 105.278923, "volume": 0}, "trend_line": 95.198535, "activity_lines": {"activity_5": 106.358544, "activity_10": 103.764951, "activity_20": 98.421827, "activity_30": 96.487995}, "trend_signal": 1, "fair_value": 93.898058, "relative_strength": 9.290033, "rate_of_change": 0.3391303998631822, "market_dynamics": 1.114215, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.427229, "high": 106.205841, "low": 100.143819, "close": 103.054329, "volume": 23}, "trend_line": 95.396044, "activity_lines": {"activity_5": 105.394247, "activity_10": 104.11372, "activity_20": 99.233718, "activity_30": 96.994821}, "trend_signal": 1, "fair_value": 93.666443, "relative_strength": 8.461727, "rate_of_change": 0.20747062966882482, "market_dynamics": 1.034682, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.888558, "high": 104.352019, "low": 102.349876, "close": 103.091415, "volume": 0}, "trend_line": 95.63236, "activity_lines": {"activity_5": 104.496222, "activity_10": 104.270182, "activity_20": 99.978327, "activity_30": 97.491296}, "trend_signal": 1, "fair_value": 93.424974, "relative_strength": 7.040114, "rate_of_change": 0.24772096419428272, "market_dynamics": 0.905122, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.442562, "high": 103.202637, "low": 101.441505, "close": 102.646484, "volume": 0}, "trend_line": 95.871139, "activity_lines": {"activity_5": 103.55757, "activity_10": 104.234727, "activity_20": 100.604919, "activity_30": 97.94382}, "trend_signal": 1, "fair_value": 93.21688, "relative_strength": 5.745358, "rate_of_change": 0.24968431187936158, "market_dynamics": 0.730384, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.072856, "high": 103.369469, "low": 98.975906, "close": 98.975906, "volume": 13}, "trend_line": 95.947102, "activity_lines": {"activity_5": 101.741819, "activity_10": 103.394949, "activity_20": 100.817542, "activity_30": 98.144128}, "trend_signal": 1, "fair_value": 93.058746, "relative_strength": 1.866252, "rate_of_change": 0.07923448160973821, "market_dynamics": 0.48861, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.364138, "high": 102.998716, "low": 97.492836, "close": 101.979103, "volume": 0}, "trend_line": 96.018224, "activity_lines": {"activity_5": 101.531717, "activity_10": 103.038002, "activity_20": 101.272201, "activity_30": 98.533289}, "trend_signal": 1, "fair_value": 92.971875, "relative_strength": 1.294918, "rate_of_change": 0.0741262617812079, "market_dynamics": 0.220357, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.589809, "high": 101.73812, "low": 100.106742, "close": 100.922424, "volume": 0}, "trend_line": 96.107804, "activity_lines": {"activity_5": 101.189376, "activity_10": 102.487836, "activity_20": 101.548899, "activity_30": 98.849689}, "trend_signal": 1, "fair_value": 92.93697, "relative_strength": -1.444302, "rate_of_change": 0.09329478953911706, "market_dynamics": -0.026896, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.513518, "high": 104.240784, "low": 98.975906, "close": 104.240784, "volume": 0}, "trend_line": 96.400881, "activity_lines": {"activity_5": 102.095281, "activity_10": 102.594474, "activity_20": 102.05805, "activity_30": 99.374397}, "trend_signal": 1, "fair_value": 92.938344, "relative_strength": 1.230767, "rate_of_change": 0.3049460999025601, "market_dynamics": -0.169938, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.814401, "high": 104.481781, "low": 98.938828, "close": 99.272522, "volume": 4}, "trend_line": 96.434257, "activity_lines": {"activity_5": 101.268475, "activity_10": 101.806261, "activity_20": 102.009702, "activity_30": 99.559665}, "trend_signal": 1, "fair_value": 92.904248, "relative_strength": -3.912325, "rate_of_change": 0.03462209022758212, "market_dynamics": -0.311298, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.198364, "high": 99.476441, "low": 94.619408, "close": 94.841873, "volume": 0}, "trend_line": 96.41464, "activity_lines": {"activity_5": 99.189717, "activity_10": 100.368301, "activity_20": 101.491508, "activity_30": 99.45693}, "trend_signal": 1, "fair_value": 92.861417, "relative_strength": -12.61267, "rate_of_change": -0.020342356140097252, "market_dynamics": -0.544455, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.82333, "high": 96.732766, "low": 94.730633, "close": 95.620483, "volume": 0}, "trend_line": 96.50783, "activity_lines": {"activity_5": 97.646098, "activity_10": 99.311957, "activity_20": 101.027063, "activity_30": 99.405694}, "trend_signal": 1, "fair_value": 92.809085, "relative_strength": -10.932831, "rate_of_change": 0.0966554456874939, "market_dynamics": -0.688886, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.562717, "high": 95.249701, "low": 92.635803, "close": 93.859329, "volume": 6}, "trend_line": 96.697023, "activity_lines": {"activity_5": 95.939335, "activity_10": 98.111011, "activity_20": 100.366016, "activity_30": 99.234823}, "trend_signal": 0, "fair_value": 92.753745, "relative_strength": -14.376948, "rate_of_change": 0.19603901569437737, "market_dynamics": -0.852427, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.211571, "high": 94.545261, "low": 83.607674, "close": 83.607674, "volume": 12}, "trend_line": 96.577064, "activity_lines": {"activity_5": 91.286227, "activity_10": 95.21331, "activity_20": 98.720276, "activity_30": 98.390349}, "trend_signal": 0, "fair_value": 92.639676, "relative_strength": -25.791428, "rate_of_change": -0.1240565596316327, "market_dynamics": -0.965917, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.841527, "high": 85.841527, "low": 79.37942, "close": 79.981491, "volume": 0}, "trend_line": 96.272298, "activity_lines": {"activity_5": 86.799932, "activity_10": 92.010552, "activity_20": 96.792887, "activity_30": 97.319667}, "trend_signal": 0, "fair_value": 92.456902, "relative_strength": -28.642936, "rate_of_change": -0.31556767971325633, "market_dynamics": -1.051281, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.348389, "high": 81.900602, "low": 79.962688, "close": 80.414246, "volume": 90}, "trend_line": 95.961451, "activity_lines": {"activity_5": 83.743957, "activity_10": 89.298568, "activity_20": 94.978775, "activity_30": 96.296567}, "trend_signal": 0, "fair_value": 92.26593, "relative_strength": -27.103299, "rate_of_change": -0.32288312054212065, "market_dynamics": -1.026303, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.392601, "high": 84.054885, "low": 80.028526, "close": 80.028526, "volume": 60}, "trend_line": 95.771042, "activity_lines": {"activity_5": 81.521251, "activity_10": 86.853937, "activity_20": 93.199763, "activity_30": 95.268636}, "trend_signal": 0, "fair_value": 92.055346, "relative_strength": -25.478854, "rate_of_change": -0.19842238525551525, "market_dynamics": -1.057603, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.586385, "high": 80.743492, "low": 71.825298, "close": 72.248634, "volume": 267}, "trend_line": 95.400316, "activity_lines": {"activity_5": 77.744711, "activity_10": 83.393883, "activity_20": 90.784048, "activity_30": 93.751062}, "trend_signal": 0, "fair_value": 91.810149, "relative_strength": -24.907679, "rate_of_change": -0.3870961328790707, "market_dynamics": -1.043516, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.215682, "high": 77.592033, "low": 66.425467, "close": 71.740639, "volume": 436}, "trend_line": 94.907301, "activity_lines": {"activity_5": 75.239553, "activity_10": 80.362807, "activity_20": 88.470498, "activity_30": 92.224631}, "trend_signal": 0, "fair_value": 91.582283, "relative_strength": -24.033992, "rate_of_change": -0.516785499955786, "market_dynamics": -0.939148, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.299449, "high": 74.70396, "low": 71.044489, "close": 71.561897, "volume": 0}, "trend_line": 94.318765, "activity_lines": {"activity_5": 73.465949, "activity_10": 77.890144, "activity_20": 86.296906, "activity_30": 90.718476}, "trend_signal": 0, "fair_value": 91.376158, "relative_strength": -27.665518, "rate_of_change": -0.620116675744477, "market_dynamics": -1.061029, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.937231, "high": 74.506404, "low": 68.852568, "close": 73.245819, "volume": 25}, "trend_line": 93.74173, "activity_lines": {"activity_5": 72.81496, "activity_10": 76.227479, "activity_20": 84.456454, "activity_30": 89.358931}, "trend_signal": 0, "fair_value": 91.21594, "relative_strength": -28.131736, "rate_of_change": -0.6117923617850543, "market_dynamics": -1.160368, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.302255, "high": 76.31262, "low": 72.42738, "close": 75.710548, "volume": 17}, "trend_line": 93.280172, "activity_lines": {"activity_5": 73.463441, "activity_10": 75.405601, "activity_20": 83.016446, "activity_30": 88.195629}, "trend_signal": 0, "fair_value": 91.077479, "relative_strength": -26.340587, "rate_of_change": -0.4923719671058031, "market_dynamics": -1.20891, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.832847, "high": 77.846018, "low": 74.920322, "close": 77.516762, "volume": 0}, "trend_line": 92.793843, "activity_lines": {"activity_5": 75.001859, "activity_10": 75.274125, "activity_20": 81.889261, "activity_30": 87.178634}, "trend_signal": 0, "fair_value": 90.962405, "relative_strength": -27.521392, "rate_of_change": -0.5213637470565533, "market_dynamics": -1.229191, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.956094, "high": 82.389786, "low": 78.956094, "close": 82.248672, "volume": 0}, "trend_line": 92.302623, "activity_lines": {"activity_5": 77.766372, "activity_10": 76.300134, "activity_20": 81.334342, "activity_30": 86.498301}, "trend_signal": 0, "fair_value": 90.887278, "relative_strength": -24.898396, "rate_of_change": -0.529367018456169, "market_dynamics": -0.970144, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.505495, "high": 82.004085, "low": 77.309807, "close": 77.309807, "volume": 0}, "trend_line": 91.709133, "activity_lines": {"activity_5": 78.184062, "activity_10": 76.452876, "activity_20": 80.408305, "activity_30": 85.531022}, "trend_signal": 0, "fair_value": 90.749245, "relative_strength": -28.066664, "rate_of_change": -0.6429828110085266, "market_dynamics": -0.726109, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.573201, "high": 80.752899, "low": 77.469727, "close": 77.469727, "volume": 0}, "trend_line": 91.108136, "activity_lines": {"activity_5": 78.271863, "activity_10": 76.683271, "activity_20": 79.61815, "activity_30": 84.612351}, "trend_signal": 0, "fair_value": 90.634601, "relative_strength": -28.141442, "rate_of_change": -0.6553294970087575, "market_dynamics": -0.491093, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.027584, "high": 78.071794, "low": 75.644704, "close": 77.601425, "volume": 0}, "trend_line": 90.297554, "activity_lines": {"activity_5": 78.121971, "activity_10": 76.991148, "activity_20": 78.942948, "activity_30": 83.74095}, "trend_signal": 0, "fair_value": 90.559467, "relative_strength": -27.885433, "rate_of_change": -0.8896922224377377, "market_dynamics": -0.237119, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.686107, "high": 79.191285, "low": 76.467949, "close": 76.525269, "volume": 0}, "trend_line": 89.386297, "activity_lines": {"activity_5": 77.487301, "activity_10": 77.147489, "activity_20": 78.281339, "activity_30": 82.852416}, "trend_signal": 0, "fair_value": 90.507843, "relative_strength": -26.782295, "rate_of_change": -1.009171300476208, "market_dynamics": -0.11734, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.894722, "high": 77.260902, "low": 75.894722, "close": 77.260902, "volume": 0}, "trend_line": 88.471438, "activity_lines": {"activity_5": 77.163941, "activity_10": 77.359825, "activity_20": 77.805967, "activity_30": 82.070132}, "trend_signal": 0, "fair_value": 90.404286, "relative_strength": -25.131751, "rate_of_change": -1.0234890925171591, "market_dynamics": 0.048726, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.270463, "high": 78.741734, "low": 77.041176, "close": 78.502892, "volume": 0}, "trend_line": 87.493438, "activity_lines": {"activity_5": 77.587097, "activity_10": 77.697608, "activity_20": 77.577355, "activity_30": 81.427}, "trend_signal": 0, "fair_value": 90.339129, "relative_strength": -24.80422, "rate_of_change": -1.105441509835082, "market_dynamics": 0.193698, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.827716, "high": 81.407212, "low": 77.881891, "close": 81.025063, "volume": 0}, "trend_line": 86.592786, "activity_lines": {"activity_5": 78.771437, "activity_10": 78.367768, "activity_20": 77.687854, "activity_30": 81.009686}, "trend_signal": 0, "fair_value": 90.246279, "relative_strength": -21.312092, "rate_of_change": -1.02939377007907, "market_dynamics": 0.336211, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.986851, "high": 85.066292, "low": 80.490055, "close": 82.849831, "volume": 0}, "trend_line": 85.845149, "activity_lines": {"activity_5": 80.32701, "activity_10": 79.228264, "activity_20": 78.037934, "activity_30": 80.768205}, "trend_signal": 0, "fair_value": 90.17802, "relative_strength": -20.792793, "rate_of_change": -0.8633940938220851, "market_dynamics": 0.487227, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.716081, "high": 87.684006, "low": 82.63965, "close": 87.684006, "volume": 122}, "trend_line": 85.332805, "activity_lines": {"activity_5": 83.144082, "activity_10": 80.837895, "activity_20": 78.909224, "activity_30": 80.886841}, "trend_signal": 0, "fair_value": 90.108938, "relative_strength": -15.766744, "rate_of_change": -0.5968234733916217, "market_dynamics": 0.769954, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.378289, "high": 87.789105, "low": 85.534427, "close": 86.528015, "volume": 0}, "trend_line": 84.780692, "activity_lines": {"activity_5": 84.831907, "activity_10": 82.052487, "activity_20": 79.699826, "activity_30": 80.963951}, "trend_signal": 0, "fair_value": 90.038153, "relative_strength": -18.079905, "rate_of_change": -0.6470114277855878, "market_dynamics": 0.913855, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.148995, "high": 88.266783, "low": 83.212875, "close": 83.212875, "volume": 7}, "trend_line": 84.132905, "activity_lines": {"activity_5": 84.796879, "activity_10": 82.58652, "activity_20": 80.160794, "activity_30": 80.862802}, "trend_signal": 0, "fair_value": 89.920752, "relative_strength": -18.697425, "rate_of_change": -0.7640737350905418, "market_dynamics": 0.978677, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.754156, "high": 88.171247, "low": 85.276471, "close": 85.945229, "volume": 0}, "trend_line": 83.698549, "activity_lines": {"activity_5": 85.358636, "activity_10": 83.510016, "activity_20": 80.866599, "activity_30": 80.979726}, "trend_signal": 0, "fair_value": 89.794762, "relative_strength": -20.299752, "rate_of_change": -0.5162736268288776, "market_dynamics": 1.036893, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.270061, "high": 90.062884, "low": 86.088538, "close": 87.769989, "volume": 0}, "trend_line": 83.224912, "activity_lines": {"activity_5": 86.200635, "activity_10": 84.611186, "activity_20": 81.719853, "activity_30": 81.242399}, "trend_signal": 0, "fair_value": 89.691461, "relative_strength": -20.279187, "rate_of_change": -0.5658843619857693, "market_dynamics": 0.968553, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.406944, "high": 88.467415, "low": 85.935678, "close": 88.467415, "volume": 0}, "trend_line": 82.809745, "activity_lines": {"activity_5": 86.947099, "activity_10": 85.654279, "activity_20": 82.602664, "activity_30": 81.580625}, "trend_signal": 0, "fair_value": 89.617995, "relative_strength": -18.237038, "rate_of_change": -0.4988494310453542, "market_dynamics": 0.994283, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.20947, "high": 90.053335, "low": 87.951515, "close": 88.123482, "volume": 0}, "trend_line": 82.272501, "activity_lines": {"activity_5": 87.526691, "activity_10": 86.417708, "activity_20": 83.375487, "activity_30": 81.923447}, "trend_signal": 0, "fair_value": 89.542641, "relative_strength": -15.239143, "rate_of_change": -0.6487690548980692, "market_dynamics": 1.117358, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.769985, "high": 96.454318, "low": 86.21273, "close": 88.591621, "volume": 17}, "trend_line": 81.916471, "activity_lines": {"activity_5": 88.155966, "activity_10": 87.068752, "activity_20": 84.114881, "activity_30": 82.331132}, "trend_signal": 1, "fair_value": 89.460882, "relative_strength": -14.184744, "rate_of_change": -0.43274483657668805, "market_dynamics": 1.229564, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.333662, "high": 88.754028, "low": 86.184082, "close": 86.184082, "volume": 88}, "trend_line": 81.627878, "activity_lines": {"activity_5": 87.624144, "activity_10": 87.09863, "activity_20": 84.543892, "activity_30": 82.606462}, "trend_signal": 1, "fair_value": 89.432054, "relative_strength": -17.032643, "rate_of_change": -0.35230155361551874, "market_dynamics": 1.260727, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.678268, "high": 87.327515, "low": 84.682106, "close": 86.620132, "volume": 32}, "trend_line": 81.327867, "activity_lines": {"activity_5": 87.221749, "activity_10": 87.113989, "activity_20": 84.952821, "activity_30": 82.928543}, "trend_signal": 1, "fair_value": 89.40474, "relative_strength": -15.833852, "rate_of_change": -0.36753497377452077, "market_dynamics": 1.250315, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.385656, "high": 87.385656, "low": 85.408857, "close": 85.980583, "volume": 0}, "trend_line": 81.065242, "activity_lines": {"activity_5": 86.682828, "activity_10": 86.944516, "activity_20": 85.24889, "activity_30": 83.228718}, "trend_signal": 1, "fair_value": 89.368414, "relative_strength": -16.454611, "rate_of_change": -0.3229212933864353, "market_dynamics": 1.078326, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.748016, "high": 86.019338, "low": 83.218891, "close": 84.187904, "volume": 0}, "trend_line": 81.084583, "activity_lines": {"activity_5": 85.712136, "activity_10": 86.480073, "activity_20": 85.333923, "activity_30": 83.43018}, "trend_signal": 1, "fair_value": 89.322946, "relative_strength": -19.461564, "rate_of_change": 0.023858560738025267, "market_dynamics": 0.752087, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.806166, "high": 89.546555, "low": 85.806166, "close": 87.211227, "volume": 7}, "trend_line": 81.325574, "activity_lines": {"activity_5": 86.01159, "activity_10": 86.607872, "activity_20": 85.697658, "activity_30": 83.825447}, "trend_signal": 1, "fair_value": 89.332735, "relative_strength": -14.450328, "rate_of_change": 0.29720939676042757, "market_dynamics": 0.497489, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.581371, "high": 89.062055, "low": 83.858444, "close": 84.662727, "volume": 0}, "trend_line": 81.46719, "activity_lines": {"activity_5": 85.55357, "activity_10": 86.19961, "activity_20": 85.771529, "activity_30": 84.040748}, "trend_signal": 1, "fair_value": 89.324373, "relative_strength": -14.728921, "rate_of_change": 0.1741346455175331, "market_dynamics": 0.168973, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.474777, "high": 87.521316, "low": 85.554214, "close": 86.610435, "volume": 14}, "trend_line": 81.686587, "activity_lines": {"activity_5": 85.84621, "activity_10": 86.168796, "activity_20": 85.996643, "activity_30": 84.37257}, "trend_signal": 1, "fair_value": 89.298918, "relative_strength": -13.799789, "rate_of_change": 0.2693071898024232, "market_dynamics": -0.017653, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.920526, "high": 87.812024, "low": 85.399178, "close": 85.825546, "volume": 304}, "trend_line": 82.139151, "activity_lines": {"activity_5": 85.877867, "activity_10": 86.016357, "activity_20": 86.104106, "activity_30": 84.6396}, "trend_signal": 1, "fair_value": 89.302281, "relative_strength": -16.414186, "rate_of_change": 0.5540248608991282, "market_dynamics": 0.004993, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.259679, "high": 87.259679, "low": 84.585197, "close": 84.982498, "volume": 0}, "trend_line": 82.580546, "activity_lines": {"activity_5": 85.638844, "activity_10": 85.75867, "activity_20": 86.086992, "activity_30": 84.823041}, "trend_signal": 1, "fair_value": 89.185562, "relative_strength": -15.470904, "rate_of_change": 0.5373746801936143, "market_dynamics": -0.151197, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.445702, "high": 87.744186, "low": 85.331345, "close": 85.883682, "volume": 0}, "trend_line": 83.057939, "activity_lines": {"activity_5": 85.647242, "activity_10": 85.721944, "activity_20": 86.118935, "activity_30": 85.036147}, "trend_signal": 1, "fair_value": 89.10142, "relative_strength": -15.435347, "rate_of_change": 0.5780937801016797, "market_dynamics": -0.17716, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.418554, "high": 85.418554, "low": 80.389373, "close": 83.344864, "volume": 0}, "trend_line": 83.394574, "activity_lines": {"activity_5": 84.897871, "activity_10": 85.27285, "activity_20": 85.87394, "activity_30": 85.054658}, "trend_signal": 1, "fair_value": 88.995878, "relative_strength": -15.888833, "rate_of_change": 0.4053014125476929, "market_dynamics": -0.350658, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.740242, "high": 86.029029, "low": 84.236361, "close": 85.980583, "volume": 10}, "trend_line": 83.736908, "activity_lines": {"activity_5": 85.114931, "activity_10": 85.3546, "activity_20": 85.868918, "activity_30": 85.221497}, "trend_signal": 1, "fair_value": 88.917697, "relative_strength": -16.010896, "rate_of_change": 0.4104991291159949, "market_dynamics": -0.510015, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.99219, "high": 88.577538, "low": 84.633652, "close": 88.577538, "volume": 21}, "trend_line": 84.105601, "activity_lines": {"activity_5": 86.239632, "activity_10": 85.920151, "activity_20": 86.096318, "activity_30": 85.533796}, "trend_signal": 1, "fair_value": 88.87314, "relative_strength": -13.667485, "rate_of_change": 0.4402992763955331, "market_dynamics": -0.387037, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.023286, "high": 89.023286, "low": 84.788696, "close": 86.561989, "volume": 0}, "trend_line": 84.249378, "activity_lines": {"activity_5": 86.509017, "activity_10": 86.072022, "activity_20": 86.127505, "activity_30": 85.692273}, "trend_signal": 1, "fair_value": 88.866824, "relative_strength": -15.02168, "rate_of_change": 0.1709481869108813, "market_dynamics": -0.353306, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.790727, "high": 87.790727, "low": 86.109812, "close": 86.58165, "volume": 5}, "trend_line": 84.558439, "activity_lines": {"activity_5": 86.679657, "activity_10": 86.184302, "activity_20": 86.160403, "activity_30": 85.842742}, "trend_signal": 1, "fair_value": 88.860742, "relative_strength": -16.152828, "rate_of_change": 0.36684069050339346, "market_dynamics": -0.154748, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.886377, "high": 87.436852, "low": 86.365394, "close": 86.974854, "volume": 0}, "trend_line": 84.875277, "activity_lines": {"activity_5": 86.934833, "activity_10": 86.379521, "activity_20": 86.214708, "activity_30": 85.99864}, "trend_signal": 1, "fair_value": 88.856317, "relative_strength": -14.995727, "rate_of_change": 0.37469707783984746, "market_dynamics": -0.025179, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.299231, "high": 87.623619, "low": 85.883731, "close": 87.220596, "volume": 6}, "trend_line": 85.195916, "activity_lines": {"activity_5": 87.029924, "activity_10": 86.577381, "activity_20": 86.287513, "activity_30": 86.149951}, "trend_signal": 1, "fair_value": 88.84926, "relative_strength": -15.435072, "rate_of_change": 0.37777667576861035, "market_dynamics": 0.017388, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.879197, "high": 91.899617, "low": 87.240253, "close": 91.752167, "volume": 2}, "trend_line": 85.703479, "activity_lines": {"activity_5": 88.552871, "activity_10": 87.58807, "activity_20": 86.794513, "activity_30": 86.572935}, "trend_signal": 1, "fair_value": 88.84762, "relative_strength": -10.989965, "rate_of_change": 0.5957597779687053, "market_dynamics": 0.406419, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.208873, "high": 91.162376, "low": 86.679947, "close": 90.651222, "volume": 0}, "trend_line": 86.149823, "activity_lines": {"activity_5": 89.497195, "activity_10": 88.29083, "activity_20": 87.181019, "activity_30": 86.892144}, "trend_signal": 1, "fair_value": 88.846908, "relative_strength": -12.215952, "rate_of_change": 0.5208003283040543, "market_dynamics": 0.683465, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.252731, "high": 90.17939, "low": 86.886374, "close": 88.754059, "volume": 8}, "trend_line": 86.491529, "activity_lines": {"activity_5": 89.536515, "activity_10": 88.545583, "activity_20": 87.374806, "activity_30": 87.060159}, "trend_signal": 1, "fair_value": 88.851622, "relative_strength": -13.922292, "rate_of_change": 0.39664155781260524, "market_dynamics": 0.870919, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.309062, "high": 87.67277, "low": 85.411894, "close": 86.296585, "volume": 0}, "trend_line": 86.667246, "activity_lines": {"activity_5": 88.61185, "activity_10": 88.301335, "activity_20": 87.333774, "activity_30": 87.047582}, "trend_signal": 1, "fair_value": 88.769584, "relative_strength": -16.591733, "rate_of_change": 0.20316093614208844, "market_dynamics": 0.820812, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.171442, "high": 88.960482, "low": 76.889386, "close": 78.236076, "volume": 267}, "trend_line": 86.513454, "activity_lines": {"activity_5": 85.045567, "activity_10": 86.537871, "activity_20": 86.524539, "activity_30": 86.503636}, "trend_signal": 0, "fair_value": 88.68659, "relative_strength": -24.262192, "rate_of_change": -0.17745112149982234, "market_dynamics": 0.327584, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.169919, "high": 80.506782, "low": 77.34156, "close": 77.636459, "volume": 0}, "trend_line": 86.178536, "activity_lines": {"activity_5": 81.87838, "activity_10": 84.806196, "activity_20": 85.698122, "activity_30": 85.930926}, "trend_signal": 0, "fair_value": 88.590473, "relative_strength": -23.508935, "rate_of_change": -0.38712822632188726, "market_dynamics": -0.260543, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.019821, "high": 79.651579, "low": 77.774078, "close": 78.81604, "volume": 103}, "trend_line": 85.92147, "activity_lines": {"activity_5": 80.045433, "activity_10": 83.487918, "activity_20": 85.02378, "activity_30": 85.455926}, "trend_signal": 0, "fair_value": 88.534503, "relative_strength": -24.005354, "rate_of_change": -0.29829469370423595, "market_dynamics": -0.705837, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.855361, "high": 80.329847, "low": 77.361215, "close": 78.236076, "volume": 0}, "trend_line": 85.755577, "activity_lines": {"activity_5": 78.808177, "activity_10": 82.205028, "activity_20": 84.319783, "activity_30": 84.960094}, "trend_signal": 0, "fair_value": 88.462839, "relative_strength": -22.421596, "rate_of_change": -0.19307514175443805, "market_dynamics": -1.031118, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.452334, "high": 79.57294, "low": 76.525673, "close": 76.525673, "volume": 3}, "trend_line": 85.441592, "activity_lines": {"activity_5": 77.701986, "activity_10": 80.762894, "activity_20": 83.49563, "activity_30": 84.364617}, "trend_signal": 0, "fair_value": 88.399957, "relative_strength": -19.466031, "rate_of_change": -0.36613945236471607, "market_dynamics": -1.204974, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.523026, "high": 76.800909, "low": 74.10752, "close": 75.120003, "volume": 55}, "trend_line": 85.019926, "activity_lines": {"activity_5": 76.778632, "activity_10": 79.255168, "activity_20": 82.576351, "activity_30": 83.698708}, "trend_signal": 0, "fair_value": 88.326134, "relative_strength": -18.446987, "rate_of_change": -0.49351374445364016, "market_dynamics": -1.198363, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.419998, "high": 77.110001, "low": 75.029999, "close": 75.07, "volume": 0}, "trend_line": 84.573345, "activity_lines": {"activity_5": 76.046348, "activity_10": 77.958361, "activity_20": 81.707027, "activity_30": 83.056777}, "trend_signal": 0, "fair_value": 88.256251, "relative_strength": -17.026898, "rate_of_change": -0.5252662769901667, "market_dynamics": -1.304626, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.580002, "high": 78.510002, "low": 74.160004, "close": 78.089996, "volume": 40}, "trend_line": 84.238896, "activity_lines": {"activity_5": 76.491827, "activity_10": 77.513957, "activity_20": 81.176538, "activity_30": 82.638497}, "trend_signal": 0, "fair_value": 88.188685, "relative_strength": -14.522411, "rate_of_change": -0.39545438341123484, "market_dynamics": -1.209697, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.900002, "high": 78.669998, "low": 76.800003, "close": 77.68, "volume": 0}, "trend_line": 83.875175, "activity_lines": {"activity_5": 76.849044, "activity_10": 77.223394, "activity_20": 80.639823, "activity_30": 82.215342}, "trend_signal": 0, "fair_value": 88.141486, "relative_strength": -17.42347, "rate_of_change": -0.43177322741741314, "market_dynamics": -1.093441, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.370003, "high": 78.940002, "low": 75.879997, "close": 78.389999, "volume": 0}, "trend_line": 83.615372, "activity_lines": {"activity_5": 77.479999, "activity_10": 77.263268, "activity_20": 80.209792, "activity_30": 81.86146}, "trend_signal": 0, "fair_value": 88.083272, "relative_strength": -21.264466, "rate_of_change": -0.30974957727361535, "market_dynamics": -0.964465, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.010002, "high": 82.290001, "low": 77.669998, "close": 82.290001, "volume": 0}, "trend_line": 83.471034, "activity_lines": {"activity_5": 79.286666, "activity_10": 78.15599, "activity_20": 80.174785, "activity_30": 81.775952}, "trend_signal": 0, "fair_value": 88.057159, "relative_strength": -18.939191, "rate_of_change": -0.17262136919033325, "market_dynamics": -0.716063, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.040001, "high": 85.68, "low": 81.900002, "close": 84.779999, "volume": 0}, "trend_line": 83.431015, "activity_lines": {"activity_5": 81.445333, "activity_10": 79.427731, "activity_20": 80.394494, "activity_30": 81.860401}, "trend_signal": 0, "fair_value": 88.056838, "relative_strength": -13.20414, "rate_of_change": -0.04794357764874568, "market_dynamics": -0.453106, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.360001, "high": 87.389999, "low": 84.0, "close": 87.389999, "volume": 175}, "trend_line": 83.537751, "activity_lines": {"activity_5": 83.826666, "activity_10": 81.044134, "activity_20": 80.880859, "activity_30": 82.11582}, "trend_signal": 0, "fair_value": 88.087886, "relative_strength": -10.830251, "rate_of_change": 0.12793323921565372, "market_dynamics": 0.086374, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.160004, "high": 90.389999, "low": 87.910004, "close": 88.769997, "volume": 55}, "trend_line": 83.58971, "activity_lines": {"activity_5": 86.047999, "activity_10": 82.755557, "activity_20": 81.494709, "activity_30": 82.453384}, "trend_signal": 0, "fair_value": 88.126796, "relative_strength": -10.496886, "rate_of_change": 0.0621982270027793, "market_dynamics": 0.542387, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.260002, "high": 89.379997, "low": 86.209999, "close": 87.599998, "volume": 4}, "trend_line": 83.687619, "activity_lines": {"activity_5": 87.139998, "activity_10": 84.062726, "activity_20": 81.98671, "activity_30": 82.712112}, "trend_signal": 0, "fair_value": 88.152254, "relative_strength": -10.955118, "rate_of_change": 0.1171304458407636, "market_dynamics": 0.85896, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.010002, "high": 88.809998, "low": 87.050003, "close": 88.809998, "volume": 0}, "trend_line": 83.760938, "activity_lines": {"activity_5": 88.021331, "activity_10": 85.388544, "activity_20": 82.590972, "activity_30": 83.042588}, "trend_signal": 0, "fair_value": 88.183883, "relative_strength": -11.294559, "rate_of_change": 0.0876103309857554, "market_dynamics": 1.023386, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.370003, "high": 89.870003, "low": 88.559998, "close": 89.75, "volume": 1}, "trend_line": 83.891753, "activity_lines": {"activity_5": 88.781332, "activity_10": 86.636362, "activity_20": 83.277189, "activity_30": 83.428979}, "trend_signal": 0, "fair_value": 88.193683, "relative_strength": -12.485472, "rate_of_change": 0.15617661779288855, "market_dynamics": 0.934327, "expectation": {"probability": 51.2796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67093cf3-d1af-4f9a-8e96-37c49848ee98/", "share_image": "https://sharemaestro.com/terminal/67093cf3-d1af-4f9a-8e96-37c49848ee98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}