{"ticker": {"uuid": "670a544c-3fdd-486b-b3be-b00faf68bee0", "symbol": "900936", "name": "Inner Mongolia ERDOS Resources Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900936 rose 4.50%, moving from 1.20 to 1.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.91 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.91"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.276, "high": 1.292, "low": 1.253, "close": 1.255, "volume": 3336436}, "trend_line": 1.138633, "activity_lines": {"activity_5": 1.279, "activity_10": 1.270291, "activity_20": 1.236462, "activity_30": 1.195499}, "trend_signal": 1, "fair_value": 0.884663, "relative_strength": 11.90832, "rate_of_change": 0.865115199576207, "market_dynamics": 0.305915, "expectation": {"probability": 46.6578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.904705, "high": 0.922696, "low": 0.904705, "close": 0.916528, "volume": 1083909}, "trend_line": 0.928488, "activity_lines": {"activity_5": 0.915397, "activity_10": 0.926052, "activity_20": 0.944325, "activity_30": 0.936646}, "trend_signal": 0, "fair_value": 0.60369, "relative_strength": -3.679984, "rate_of_change": -0.4555410581975474, "market_dynamics": -1.009049, "expectation": {"probability": 61.7411, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.921155, "high": 0.923725, "low": 0.890312, "close": 0.901107, "volume": 1020153}, "trend_line": 0.925507, "activity_lines": {"activity_5": 0.910325, "activity_10": 0.920304, "activity_20": 0.94022, "activity_30": 0.93488}, "trend_signal": 0, "fair_value": 0.608108, "relative_strength": -3.248619, "rate_of_change": -0.3210596152023517, "market_dynamics": -1.138973, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.900079, "high": 0.928351, "low": 0.871807, "close": 0.886714, "volume": 1714682}, "trend_line": 0.923485, "activity_lines": {"activity_5": 0.901244, "activity_10": 0.912752, "activity_20": 0.934441, "activity_30": 0.932377}, "trend_signal": 0, "fair_value": 0.612563, "relative_strength": -5.293056, "rate_of_change": -0.21847484675966453, "market_dynamics": -1.147421, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.888256, "high": 0.891854, "low": 0.854329, "close": 0.855358, "volume": 1528046}, "trend_line": 0.92124, "activity_lines": {"activity_5": 0.884315, "activity_10": 0.89992, "activity_20": 0.925472, "activity_30": 0.927982}, "trend_signal": 0, "fair_value": 0.616808, "relative_strength": -8.590444, "rate_of_change": -0.2431008624937116, "market_dynamics": -1.221477, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8569, "high": 0.8569, "low": 0.812692, "close": 0.846105, "volume": 3213434}, "trend_line": 0.919475, "activity_lines": {"activity_5": 0.868723, "activity_10": 0.887583, "activity_20": 0.91572, "activity_30": 0.923134}, "trend_signal": 0, "fair_value": 0.621027, "relative_strength": -10.734281, "rate_of_change": -0.19158959663061803, "market_dynamics": -1.199565, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.846105, "high": 0.855872, "low": 0.831198, "close": 0.848675, "volume": 1073209}, "trend_line": 0.920435, "activity_lines": {"activity_5": 0.857894, "activity_10": 0.877985, "activity_20": 0.907031, "activity_30": 0.918567}, "trend_signal": 0, "fair_value": 0.625149, "relative_strength": -8.265605, "rate_of_change": 0.10440740640038726, "market_dynamics": -1.23335, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.848161, "high": 0.909644, "low": 0.848161, "close": 0.897407, "volume": 3181490}, "trend_line": 0.92122, "activity_lines": {"activity_5": 0.867832, "activity_10": 0.878976, "activity_20": 0.903496, "activity_30": 0.917081}, "trend_signal": 0, "fair_value": 0.629551, "relative_strength": -3.115495, "rate_of_change": 0.08528576162358403, "market_dynamics": -1.013085, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.905565, "high": 0.956146, "low": 0.903118, "close": 0.909644, "volume": 2609844}, "trend_line": 0.92207, "activity_lines": {"activity_5": 0.882096, "activity_10": 0.882474, "activity_20": 0.901747, "activity_30": 0.916334}, "trend_signal": 0, "fair_value": 0.633986, "relative_strength": -1.760629, "rate_of_change": 0.09226894769977925, "market_dynamics": -0.781864, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.908013, "high": 0.916987, "low": 0.854984, "close": 0.916987, "volume": 3549651}, "trend_line": 0.922325, "activity_lines": {"activity_5": 0.897279, "activity_10": 0.8876, "activity_20": 0.901163, "activity_30": 0.916006}, "trend_signal": 0, "fair_value": 0.638543, "relative_strength": -2.33905, "rate_of_change": 0.027655167178197448, "market_dynamics": -0.500994, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.916987, "high": 0.925145, "low": 0.899855, "close": 0.912908, "volume": 1641540}, "trend_line": 0.922718, "activity_lines": {"activity_5": 0.906994, "activity_10": 0.89207, "activity_20": 0.900673, "activity_30": 0.915399}, "trend_signal": 0, "fair_value": 0.642956, "relative_strength": -0.747034, "rate_of_change": 0.042609709158928546, "market_dynamics": -0.173744, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.906381, "high": 0.921066, "low": 0.899039, "close": 0.917803, "volume": 2035407}, "trend_line": 0.925896, "activity_lines": {"activity_5": 0.913887, "activity_10": 0.897281, "activity_20": 0.901002, "activity_30": 0.915082}, "trend_signal": 0, "fair_value": 0.647343, "relative_strength": -3.570413, "rate_of_change": 0.34441725424235947, "market_dynamics": 0.011286, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.919434, "high": 0.921066, "low": 0.89088, "close": 0.894144, "volume": 1634381}, "trend_line": 0.927789, "activity_lines": {"activity_5": 0.908285, "activity_10": 0.898167, "activity_20": 0.899397, "activity_30": 0.913033}, "trend_signal": 0, "fair_value": 0.651568, "relative_strength": -6.414001, "rate_of_change": 0.20445060784363714, "market_dynamics": 0.119113, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.892512, "high": 0.909644, "low": 0.881906, "close": 0.901486, "volume": 1265804}, "trend_line": 0.929703, "activity_lines": {"activity_5": 0.905348, "activity_10": 0.900515, "activity_20": 0.898737, "activity_30": 0.911336}, "trend_signal": 0, "fair_value": 0.655846, "relative_strength": -2.78753, "rate_of_change": 0.20629690586975824, "market_dynamics": 0.12332, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.901486, "high": 0.905565, "low": 0.8558, "close": 0.872117, "volume": 3093587}, "trend_line": 0.929577, "activity_lines": {"activity_5": 0.893165, "activity_10": 0.897254, "activity_20": 0.895321, "activity_30": 0.907621}, "trend_signal": 0, "fair_value": 0.659772, "relative_strength": -4.323785, "rate_of_change": -0.013552715221953622, "market_dynamics": 0.188728, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.873748, "high": 0.877011, "low": 0.815825, "close": 0.818272, "volume": 3132227}, "trend_line": 0.922926, "activity_lines": {"activity_5": 0.866025, "activity_10": 0.883898, "activity_20": 0.887266, "activity_30": 0.90044}, "trend_signal": 0, "fair_value": 0.663331, "relative_strength": -8.24544, "rate_of_change": -0.7154867213797202, "market_dynamics": -0.021009, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.852537, "high": 0.859879, "low": 0.734242, "close": 0.741584, "volume": 5248833}, "trend_line": 0.915758, "activity_lines": {"activity_5": 0.819632, "activity_10": 0.857105, "activity_20": 0.872636, "activity_30": 0.88874}, "trend_signal": 0, "fair_value": 0.666455, "relative_strength": -18.403461, "rate_of_change": -0.7766603172952179, "market_dynamics": -0.194076, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.741585, "high": 0.755454, "low": 0.685293, "close": 0.692635, "volume": 4348648}, "trend_line": 0.904594, "activity_lines": {"activity_5": 0.76867, "activity_10": 0.82336, "activity_20": 0.854306, "activity_30": 0.874345}, "trend_signal": 0, "fair_value": 0.669197, "relative_strength": -23.022048, "rate_of_change": -1.2190993690472758, "market_dynamics": -0.438792, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.694267, "high": 0.702425, "low": 0.637975, "close": 0.659186, "volume": 4704133}, "trend_line": 0.892983, "activity_lines": {"activity_5": 0.719992, "activity_10": 0.787256, "activity_20": 0.83384, "activity_30": 0.858513}, "trend_signal": 0, "fair_value": 0.671782, "relative_strength": -26.328562, "rate_of_change": -1.283559254206864, "market_dynamics": -0.72619, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.677134, "high": 0.677134, "low": 0.642054, "close": 0.650212, "volume": 1489763}, "trend_line": 0.880713, "activity_lines": {"activity_5": 0.684477, "activity_10": 0.754074, "activity_20": 0.813788, "activity_30": 0.84285}, "trend_signal": 0, "fair_value": 0.674354, "relative_strength": -27.074992, "rate_of_change": -1.374046314431518, "market_dynamics": -0.987497, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.660002, "high": 0.660002, "low": 0.650212, "close": 0.655107, "volume": 415605}, "trend_line": 0.869652, "activity_lines": {"activity_5": 0.665386, "activity_10": 0.726633, "activity_20": 0.795496, "activity_30": 0.828295}, "trend_signal": 0, "fair_value": 0.676963, "relative_strength": -25.244155, "rate_of_change": -1.2559142422105711, "market_dynamics": -1.182749, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65266, "high": 0.802771, "low": 0.644501, "close": 0.764428, "volume": 4390103}, "trend_line": 0.862303, "activity_lines": {"activity_5": 0.693614, "activity_10": 0.723755, "activity_20": 0.788803, "activity_30": 0.821506}, "trend_signal": 0, "fair_value": 0.680304, "relative_strength": -11.545563, "rate_of_change": -0.8450506639437314, "market_dynamics": -1.036215, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.758717, "high": 0.764428, "low": 0.713846, "close": 0.750559, "volume": 2123639}, "trend_line": 0.855794, "activity_lines": {"activity_5": 0.715696, "activity_10": 0.721144, "activity_20": 0.781514, "activity_30": 0.814297}, "trend_signal": 0, "fair_value": 0.683578, "relative_strength": -9.656817, "rate_of_change": -0.7548390762875679, "market_dynamics": -0.999423, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.757085, "high": 0.766059, "low": 0.7269, "close": 0.756269, "volume": 1883368}, "trend_line": 0.850675, "activity_lines": {"activity_5": 0.735819, "activity_10": 0.722183, "activity_20": 0.775486, "activity_30": 0.807876}, "trend_signal": 0, "fair_value": 0.686832, "relative_strength": -9.459003, "rate_of_change": -0.5981579679221981, "market_dynamics": -0.791402, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.758717, "high": 0.758717, "low": 0.716294, "close": 0.718741, "volume": 1315450}, "trend_line": 0.842128, "activity_lines": {"activity_5": 0.736961, "activity_10": 0.719038, "activity_20": 0.766505, "activity_30": 0.799364}, "trend_signal": 0, "fair_value": 0.689763, "relative_strength": -13.789425, "rate_of_change": -1.004731536720836, "market_dynamics": -0.628, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.719557, "high": 0.734242, "low": 0.673055, "close": 0.684477, "volume": 1523429}, "trend_line": 0.832577, "activity_lines": {"activity_5": 0.722113, "activity_10": 0.712452, "activity_20": 0.754911, "activity_30": 0.789193}, "trend_signal": 0, "fair_value": 0.692484, "relative_strength": -17.545558, "rate_of_change": -1.1341506279330429, "market_dynamics": -0.756347, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.669792, "high": 0.741585, "low": 0.669792, "close": 0.727716, "volume": 2560848}, "trend_line": 0.825375, "activity_lines": {"activity_5": 0.719721, "activity_10": 0.716161, "activity_20": 0.748204, "activity_30": 0.782428}, "trend_signal": 0, "fair_value": 0.695525, "relative_strength": -12.395098, "rate_of_change": -0.8650250967778406, "market_dynamics": -0.596459, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.727716, "high": 0.779928, "low": 0.719557, "close": 0.730979, "volume": 3189950}, "trend_line": 0.81931, "activity_lines": {"activity_5": 0.720863, "activity_10": 0.720714, "activity_20": 0.742385, "activity_30": 0.776338}, "trend_signal": 0, "fair_value": 0.698622, "relative_strength": -11.295733, "rate_of_change": -0.7348175071936982, "market_dynamics": -0.405627, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.735874, "high": 0.735874, "low": 0.699162, "close": 0.724452, "volume": 2518038}, "trend_line": 0.812599, "activity_lines": {"activity_5": 0.721135, "activity_10": 0.723384, "activity_20": 0.736736, "activity_30": 0.770218}, "trend_signal": 0, "fair_value": 0.701594, "relative_strength": -11.655608, "rate_of_change": -0.8191038800942284, "market_dynamics": -0.155202, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.723636, "high": 0.725268, "low": 0.686108, "close": 0.719557, "volume": 2686457}, "trend_line": 0.805862, "activity_lines": {"activity_5": 0.721896, "activity_10": 0.723978, "activity_20": 0.731503, "activity_30": 0.764215}, "trend_signal": 0, "fair_value": 0.704462, "relative_strength": -10.166417, "rate_of_change": -0.8290682119963221, "market_dynamics": 0.160707, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.714662, "high": 0.754638, "low": 0.68774, "close": 0.711399, "volume": 4544645}, "trend_line": 0.799419, "activity_lines": {"activity_5": 0.719884, "activity_10": 0.721827, "activity_20": 0.726433, "activity_30": 0.758121}, "trend_signal": 0, "fair_value": 0.707214, "relative_strength": -10.124021, "rate_of_change": -0.799516542534575, "market_dynamics": 0.413123, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.702425, "high": 0.744848, "low": 0.696714, "close": 0.729347, "volume": 4878432}, "trend_line": 0.793179, "activity_lines": {"activity_5": 0.722059, "activity_10": 0.721916, "activity_20": 0.724033, "activity_30": 0.7536}, "trend_signal": 0, "fair_value": 0.710077, "relative_strength": -6.756109, "rate_of_change": -0.7805668867014699, "market_dynamics": 0.637223, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.730979, "high": 0.747295, "low": 0.716294, "close": 0.745664, "volume": 5137204}, "trend_line": 0.787998, "activity_lines": {"activity_5": 0.729565, "activity_10": 0.725609, "activity_20": 0.724083, "activity_30": 0.750534}, "trend_signal": 0, "fair_value": 0.71304, "relative_strength": -6.371032, "rate_of_change": -0.653194297882318, "market_dynamics": 0.870361, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.745664, "high": 0.764428, "low": 0.737505, "close": 0.74648, "volume": 7182462}, "trend_line": 0.783323, "activity_lines": {"activity_5": 0.736363, "activity_10": 0.72954, "activity_20": 0.724918, "activity_30": 0.747856}, "trend_signal": 0, "fair_value": 0.716063, "relative_strength": -4.700508, "rate_of_change": -0.5932756174508038, "market_dynamics": 1.068529, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.750559, "high": 0.750559, "low": 0.73261, "close": 0.741584, "volume": 6496007}, "trend_line": 0.779531, "activity_lines": {"activity_5": 0.740062, "activity_10": 0.732759, "activity_20": 0.726026, "activity_30": 0.745163}, "trend_signal": 0, "fair_value": 0.719006, "relative_strength": -3.679748, "rate_of_change": -0.4840914922707514, "market_dynamics": 1.136775, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.735874, "high": 0.741585, "low": 0.694267, "close": 0.694267, "volume": 7720638}, "trend_line": 0.77447, "activity_lines": {"activity_5": 0.726519, "activity_10": 0.726959, "activity_20": 0.723248, "activity_30": 0.739662}, "trend_signal": 0, "fair_value": 0.721588, "relative_strength": -8.096482, "rate_of_change": -0.6492365281175454, "market_dynamics": 0.941182, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.693451, "high": 0.723636, "low": 0.668976, "close": 0.713847, "volume": 14171366}, "trend_line": 0.769975, "activity_lines": {"activity_5": 0.720645, "activity_10": 0.724541, "activity_20": 0.722926, "activity_30": 0.735751}, "trend_signal": 0, "fair_value": 0.724368, "relative_strength": -7.843824, "rate_of_change": -0.5803969166010339, "market_dynamics": 0.811898, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.712215, "high": 0.716294, "low": 0.660818, "close": 0.677134, "volume": 10883518}, "trend_line": 0.762633, "activity_lines": {"activity_5": 0.703567, "activity_10": 0.715701, "activity_20": 0.719239, "activity_30": 0.729761}, "trend_signal": 0, "fair_value": 0.726833, "relative_strength": -6.386701, "rate_of_change": -0.9535374525146868, "market_dynamics": 0.541282, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.676319, "high": 0.70732, "low": 0.649396, "close": 0.691819, "volume": 9575180}, "trend_line": 0.755372, "activity_lines": {"activity_5": 0.695953, "activity_10": 0.710509, "activity_20": 0.717024, "activity_30": 0.725193}, "trend_signal": 0, "fair_value": 0.729394, "relative_strength": -8.543447, "rate_of_change": -0.9520962245273888, "market_dynamics": 0.326538, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.695082, "high": 0.738321, "low": 0.681214, "close": 0.730163, "volume": 12297796}, "trend_line": 0.749145, "activity_lines": {"activity_5": 0.704764, "activity_10": 0.712882, "activity_20": 0.718306, "activity_30": 0.723566}, "trend_signal": 0, "fair_value": 0.732122, "relative_strength": -7.452388, "rate_of_change": -0.824362036188804, "market_dynamics": 0.543294, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.731795, "high": 0.772586, "low": 0.729347, "close": 0.766875, "volume": 12556496}, "trend_line": 0.744277, "activity_lines": {"activity_5": 0.726573, "activity_10": 0.721738, "activity_20": 0.722704, "activity_30": 0.72471}, "trend_signal": 0, "fair_value": 0.73519, "relative_strength": -3.090162, "rate_of_change": -0.6498074471564228, "market_dynamics": 0.804888, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.760349, "high": 0.814193, "low": 0.760349, "close": 0.811745, "volume": 13128899}, "trend_line": 0.740742, "activity_lines": {"activity_5": 0.758499, "activity_10": 0.737743, "activity_20": 0.730843, "activity_30": 0.729063}, "trend_signal": 0, "fair_value": 0.73856, "relative_strength": 2.280204, "rate_of_change": -0.47495757627871815, "market_dynamics": 1.266491, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.811745, "high": 0.830509, "low": 0.758717, "close": 0.775033, "volume": 10369448}, "trend_line": 0.736771, "activity_lines": {"activity_5": 0.771661, "activity_10": 0.745574, "activity_20": 0.73526, "activity_30": 0.731275}, "trend_signal": 0, "fair_value": 0.74156, "relative_strength": -2.312398, "rate_of_change": -0.536084088657057, "market_dynamics": 1.537539, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.783192, "high": 0.786455, "low": 0.734242, "close": 0.766059, "volume": 7308836}, "trend_line": 0.732257, "activity_lines": {"activity_5": 0.775305, "activity_10": 0.751241, "activity_20": 0.738706, "activity_30": 0.733165}, "trend_signal": 1, "fair_value": 0.74442, "relative_strength": -2.848922, "rate_of_change": -0.6126734086982124, "market_dynamics": 1.481649, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.75219, "high": 0.770954, "low": 0.735874, "close": 0.764428, "volume": 5281916}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.773456, "activity_10": 0.756254, "activity_20": 0.74195, "activity_30": 0.73524}, "trend_signal": 1, "fair_value": 0.74711, "relative_strength": -2.549892, "rate_of_change": -0.49026502990071696, "market_dynamics": 1.246288, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.762796, "high": 0.790534, "low": 0.755454, "close": 0.787271, "volume": 4250390}, "trend_line": 0.727634, "activity_lines": {"activity_5": 0.776937, "activity_10": 0.765006, "activity_20": 0.747152, "activity_30": 0.739021}, "trend_signal": 1, "fair_value": 0.749959, "relative_strength": -0.393414, "rate_of_change": -0.1417657173990246, "market_dynamics": 0.975044, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.789718, "high": 0.792166, "low": 0.761164, "close": 0.786455, "volume": 6890672}, "trend_line": 0.72913, "activity_lines": {"activity_5": 0.778786, "activity_10": 0.771918, "activity_20": 0.751786, "activity_30": 0.742816}, "trend_signal": 1, "fair_value": 0.752735, "relative_strength": 1.429086, "rate_of_change": 0.20559786925843787, "market_dynamics": 0.868584, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.786455, "high": 0.885985, "low": 0.775033, "close": 0.863958, "volume": 19122529}, "trend_line": 0.73484, "activity_lines": {"activity_5": 0.808156, "activity_10": 0.791602, "activity_20": 0.763522, "activity_30": 0.751515}, "trend_signal": 1, "fair_value": 0.756135, "relative_strength": 9.842087, "rate_of_change": 0.7831250942904701, "market_dynamics": 1.145493, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.863142, "high": 0.877827, "low": 0.814193, "close": 0.861511, "volume": 12723775}, "trend_line": 0.741585, "activity_lines": {"activity_5": 0.830781, "activity_10": 0.807444, "activity_20": 0.774392, "activity_30": 0.759687}, "trend_signal": 1, "fair_value": 0.759565, "relative_strength": 8.732957, "rate_of_change": 0.9178868869413751, "market_dynamics": 1.393525, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.850905, "high": 0.874564, "low": 0.815825, "close": 0.827246, "volume": 6759442}, "trend_line": 0.747486, "activity_lines": {"activity_5": 0.835622, "activity_10": 0.81397, "activity_20": 0.781346, "activity_30": 0.765214}, "trend_signal": 1, "fair_value": 0.762719, "relative_strength": 3.942616, "rate_of_change": 0.7957280689334242, "market_dynamics": 1.491804, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.82072, "high": 0.827246, "low": 0.801956, "close": 0.82072, "volume": 6347984}, "trend_line": 0.753006, "activity_lines": {"activity_5": 0.834099, "activity_10": 0.817545, "activity_20": 0.787166, "activity_30": 0.769938}, "trend_signal": 1, "fair_value": 0.765783, "relative_strength": 1.637544, "rate_of_change": 0.7384753694383533, "market_dynamics": 1.517838, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.823983, "high": 0.8558, "low": 0.815009, "close": 0.843563, "volume": 5188836}, "trend_line": 0.755644, "activity_lines": {"activity_5": 0.837961, "activity_10": 0.824294, "activity_20": 0.79464, "activity_30": 0.775781}, "trend_signal": 1, "fair_value": 0.768954, "relative_strength": 4.553959, "rate_of_change": 0.35032921384424953, "market_dynamics": 1.347027, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.841115, "high": 0.859063, "low": 0.819088, "close": 0.829694, "volume": 4534362}, "trend_line": 0.758282, "activity_lines": {"activity_5": 0.833392, "activity_10": 0.827944, "activity_20": 0.80025, "activity_30": 0.780558}, "trend_signal": 1, "fair_value": 0.77192, "relative_strength": 5.06622, "rate_of_change": 0.34910619286330985, "market_dynamics": 1.200023, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.829694, "high": 0.874564, "low": 0.813377, "close": 0.835404, "volume": 10321374}, "trend_line": 0.76092, "activity_lines": {"activity_5": 0.833011, "activity_10": 0.831637, "activity_20": 0.806004, "activity_30": 0.785534}, "trend_signal": 1, "fair_value": 0.774817, "relative_strength": 5.927487, "rate_of_change": 0.34789168145888066, "market_dynamics": 1.20412, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.82643, "high": 0.82643, "low": 0.739953, "close": 0.775849, "volume": 8330039}, "trend_line": 0.762823, "activity_lines": {"activity_5": 0.814519, "activity_10": 0.823241, "activity_20": 0.805662, "activity_30": 0.786497}, "trend_signal": 1, "fair_value": 0.777271, "relative_strength": -0.281439, "rate_of_change": 0.2500919939021169, "market_dynamics": 0.89344, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.776665, "high": 0.787271, "low": 0.75219, "close": 0.765243, "volume": 3160668}, "trend_line": 0.765515, "activity_lines": {"activity_5": 0.795918, "activity_10": 0.81271, "activity_20": 0.804147, "activity_30": 0.786653}, "trend_signal": 1, "fair_value": 0.779528, "relative_strength": -0.874043, "rate_of_change": 0.35289968970520247, "market_dynamics": 0.346848, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.76198, "high": 0.784823, "low": 0.753822, "close": 0.779928, "volume": 4003796}, "trend_line": 0.767256, "activity_lines": {"activity_5": 0.785911, "activity_10": 0.805248, "activity_20": 0.803692, "activity_30": 0.787583}, "trend_signal": 1, "fair_value": 0.781903, "relative_strength": 2.225807, "rate_of_change": 0.22742859382247294, "market_dynamics": -0.10687, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.779928, "high": 0.795328, "low": 0.757085, "close": 0.769494, "volume": 4614436}, "trend_line": 0.76854, "activity_lines": {"activity_5": 0.776668, "activity_10": 0.796009, "activity_20": 0.801929, "activity_30": 0.787727}, "trend_signal": 1, "fair_value": 0.784285, "relative_strength": 1.896452, "rate_of_change": 0.16734961994431477, "market_dynamics": -0.611598, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.773184, "high": 0.773184, "low": 0.740891, "close": 0.750118, "volume": 3010688}, "trend_line": 0.769395, "activity_lines": {"activity_5": 0.764979, "activity_10": 0.784964, "activity_20": 0.797881, "activity_30": 0.786539}, "trend_signal": 0, "fair_value": 0.786321, "relative_strength": 0.002829, "rate_of_change": 0.11124990241237283, "market_dynamics": -0.816324, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79256, "high": 0.804554, "low": 0.774107, "close": 0.798096, "volume": 7318265}, "trend_line": 0.772013, "activity_lines": {"activity_5": 0.774969, "activity_10": 0.784668, "activity_20": 0.798125, "activity_30": 0.788391}, "trend_signal": 1, "fair_value": 0.78848, "relative_strength": 5.727338, "rate_of_change": 0.3402673529201383, "market_dynamics": -0.694478, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.798096, "high": 0.803632, "low": 0.776875, "close": 0.776875, "volume": 3996588}, "trend_line": 0.774196, "activity_lines": {"activity_5": 0.776402, "activity_10": 0.781043, "activity_20": 0.796024, "activity_30": 0.788704}, "trend_signal": 1, "fair_value": 0.790692, "relative_strength": 2.723179, "rate_of_change": 0.28276725910056516, "market_dynamics": -0.710623, "expectation": {"probability": 60.3706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.775952, "high": 0.781488, "low": 0.756577, "close": 0.765803, "volume": 4541829}, "trend_line": 0.775411, "activity_lines": {"activity_5": 0.773369, "activity_10": 0.776202, "activity_20": 0.792821, "activity_30": 0.788163}, "trend_signal": 0, "fair_value": 0.79265, "relative_strength": 4.606385, "rate_of_change": 0.15693700303281935, "market_dynamics": -0.764624, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.771339, "high": 0.784256, "low": 0.756576, "close": 0.765803, "volume": 4675801}, "trend_line": 0.776082, "activity_lines": {"activity_5": 0.771277, "activity_10": 0.772775, "activity_20": 0.789837, "activity_30": 0.787543}, "trend_signal": 0, "fair_value": 0.794602, "relative_strength": 4.281278, "rate_of_change": 0.08653475382733651, "market_dynamics": -0.734739, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.774107, "high": 0.77503, "low": 0.757499, "close": 0.76119, "volume": 3492252}, "trend_line": 0.776573, "activity_lines": {"activity_5": 0.767894, "activity_10": 0.769672, "activity_20": 0.786457, "activity_30": 0.786582}, "trend_signal": 0, "fair_value": 0.796327, "relative_strength": 5.329497, "rate_of_change": 0.06326651049759022, "market_dynamics": -0.883582, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.762112, "high": 0.771339, "low": 0.757499, "close": 0.762112, "volume": 3802921}, "trend_line": 0.777257, "activity_lines": {"activity_5": 0.764081, "activity_10": 0.768085, "activity_20": 0.783188, "activity_30": 0.785649}, "trend_signal": 0, "fair_value": 0.797801, "relative_strength": 4.883825, "rate_of_change": 0.08807929196611497, "market_dynamics": -0.911512, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.760267, "high": 0.765803, "low": 0.754731, "close": 0.758422, "volume": 5527502}, "trend_line": 0.779395, "activity_lines": {"activity_5": 0.761436, "activity_10": 0.766077, "activity_20": 0.779579, "activity_30": 0.784434}, "trend_signal": 0, "fair_value": 0.799325, "relative_strength": 5.428691, "rate_of_change": 0.2750698932270759, "market_dynamics": -0.874945, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.76119, "high": 0.770416, "low": 0.741814, "close": 0.763035, "volume": 6330045}, "trend_line": 0.781035, "activity_lines": {"activity_5": 0.761559, "activity_10": 0.765031, "activity_20": 0.776547, "activity_30": 0.783379}, "trend_signal": 0, "fair_value": 0.800976, "relative_strength": 6.60481, "rate_of_change": 0.2104196203465619, "market_dynamics": -0.80781, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.762112, "high": 0.767648, "low": 0.756576, "close": 0.756576, "volume": 6876480}, "trend_line": 0.783683, "activity_lines": {"activity_5": 0.759713, "activity_10": 0.763119, "activity_20": 0.773011, "activity_30": 0.781801}, "trend_signal": 0, "fair_value": 0.802577, "relative_strength": 8.568686, "rate_of_change": 0.3390373030658016, "market_dynamics": -0.740094, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.751963, "high": 0.756576, "low": 0.739046, "close": 0.741814, "volume": 4588512}, "trend_line": 0.785349, "activity_lines": {"activity_5": 0.753562, "activity_10": 0.758757, "activity_20": 0.768581, "activity_30": 0.779099}, "trend_signal": 0, "fair_value": 0.803973, "relative_strength": 8.567934, "rate_of_change": 0.21258595631140972, "market_dynamics": -0.754667, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.745505, "high": 0.757499, "low": 0.739969, "close": 0.755654, "volume": 949528}, "trend_line": 0.786199, "activity_lines": {"activity_5": 0.753316, "activity_10": 0.757063, "activity_20": 0.766038, "activity_30": 0.777183}, "trend_signal": 0, "fair_value": 0.805677, "relative_strength": 8.824913, "rate_of_change": 0.10823213628590825, "market_dynamics": -0.749978, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.755654, "high": 0.804554, "low": 0.755654, "close": 0.803632, "volume": 5586865}, "trend_line": 0.787424, "activity_lines": {"activity_5": 0.769494, "activity_10": 0.764864, "activity_20": 0.768406, "activity_30": 0.778308}, "trend_signal": 0, "fair_value": 0.807393, "relative_strength": 2.209588, "rate_of_change": 0.15581296847236278, "market_dynamics": -0.410014, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.808245, "high": 0.853455, "low": 0.808245, "close": 0.846997, "volume": 3248129}, "trend_line": 0.788599, "activity_lines": {"activity_5": 0.797112, "activity_10": 0.780062, "activity_20": 0.774985, "activity_30": 0.782152}, "trend_signal": 0, "fair_value": 0.809351, "relative_strength": -0.660655, "rate_of_change": 0.1492207501930392, "market_dynamics": 0.032581, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.921732, "high": 0.929113, "low": 0.791637, "close": 0.799941, "volume": 10296261}, "trend_line": 0.78943, "activity_lines": {"activity_5": 0.803447, "activity_10": 0.785229, "activity_20": 0.777067, "activity_30": 0.782883}, "trend_signal": 0, "fair_value": 0.810695, "relative_strength": -2.994222, "rate_of_change": 0.10537675041433162, "market_dynamics": 0.552571, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.801787, "high": 0.82024, "low": 0.785179, "close": 0.815626, "volume": 4735160}, "trend_line": 0.791082, "activity_lines": {"activity_5": 0.81212, "activity_10": 0.792627, "activity_20": 0.780783, "activity_30": 0.784573}, "trend_signal": 0, "fair_value": 0.812133, "relative_strength": -2.439704, "rate_of_change": 0.2092649126584988, "market_dynamics": 0.929703, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.807322, "high": 0.82024, "low": 0.797173, "close": 0.801787, "volume": 3251903}, "trend_line": 0.792327, "activity_lines": {"activity_5": 0.811259, "activity_10": 0.796519, "activity_20": 0.783276, "activity_30": 0.785264}, "trend_signal": 0, "fair_value": 0.813014, "relative_strength": -5.142144, "rate_of_change": 0.15737938671339402, "market_dynamics": 0.851748, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.799019, "high": 0.821162, "low": 0.77872, "close": 0.816549, "volume": 6608684}, "trend_line": 0.793303, "activity_lines": {"activity_5": 0.812243, "activity_10": 0.802374, "activity_20": 0.787052, "activity_30": 0.786827}, "trend_signal": 0, "fair_value": 0.813952, "relative_strength": -2.570596, "rate_of_change": 0.12318146421868457, "market_dynamics": 0.831752, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.822085, "high": 0.853455, "low": 0.808245, "close": 0.840538, "volume": 6436493}, "trend_line": 0.795106, "activity_lines": {"activity_5": 0.820363, "activity_10": 0.811533, "activity_20": 0.792868, "activity_30": 0.789874}, "trend_signal": 0, "fair_value": 0.815014, "relative_strength": -4.990749, "rate_of_change": 0.22727759758881527, "market_dynamics": 0.833368, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.841461, "high": 0.846074, "low": 0.808245, "close": 0.809168, "volume": 4311206}, "trend_line": 0.79328, "activity_lines": {"activity_5": 0.818456, "activity_10": 0.81358, "activity_20": 0.795407, "activity_30": 0.790781}, "trend_signal": 0, "fair_value": 0.815773, "relative_strength": -5.324027, "rate_of_change": -0.2296549139360028, "market_dynamics": 0.777644, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.808245, "high": 0.825776, "low": 0.808245, "close": 0.811013, "volume": 1782936}, "trend_line": 0.791596, "activity_lines": {"activity_5": 0.816549, "activity_10": 0.815006, "activity_20": 0.797933, "activity_30": 0.791925}, "trend_signal": 1, "fair_value": 0.816891, "relative_strength": -3.335143, "rate_of_change": -0.2122831787010915, "market_dynamics": 0.735712, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.807323, "high": 0.815626, "low": 0.798096, "close": 0.811013, "volume": 1556120}, "trend_line": 0.791055, "activity_lines": {"activity_5": 0.81495, "activity_10": 0.815173, "activity_20": 0.80017, "activity_30": 0.793178}, "trend_signal": 1, "fair_value": 0.818223, "relative_strength": -5.081707, "rate_of_change": -0.06834294261214227, "market_dynamics": 0.545831, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.816549, "high": 0.82024, "low": 0.807322, "close": 0.82024, "volume": 1694418}, "trend_line": 0.791039, "activity_lines": {"activity_5": 0.815811, "activity_10": 0.816012, "activity_20": 0.803223, "activity_30": 0.795061}, "trend_signal": 1, "fair_value": 0.819269, "relative_strength": -6.204767, "rate_of_change": -0.0020226153680723818, "market_dynamics": 0.324836, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.82024, "high": 0.850687, "low": 0.82024, "close": 0.825776, "volume": 3900853}, "trend_line": 0.790446, "activity_lines": {"activity_5": 0.818272, "activity_10": 0.817556, "activity_20": 0.806598, "activity_30": 0.797302}, "trend_signal": 1, "fair_value": 0.820236, "relative_strength": -5.240262, "rate_of_change": -0.07496469832714514, "market_dynamics": 0.35207, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.826698, "high": 0.832234, "low": 0.811013, "close": 0.824853, "volume": 2543921}, "trend_line": 0.790285, "activity_lines": {"activity_5": 0.821409, "activity_10": 0.819317, "activity_20": 0.809598, "activity_30": 0.799522}, "trend_signal": 1, "fair_value": 0.82114, "relative_strength": -4.699482, "rate_of_change": -0.02036824779933945, "market_dynamics": 0.419232, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.825776, "high": 0.825776, "low": 0.799019, "close": 0.819317, "volume": 1982128}, "trend_line": 0.789749, "activity_lines": {"activity_5": 0.821655, "activity_10": 0.819619, "activity_20": 0.811791, "activity_30": 0.801395}, "trend_signal": 1, "fair_value": 0.821957, "relative_strength": -6.167, "rate_of_change": -0.06782363324623154, "market_dynamics": 0.395943, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.82024, "high": 0.829466, "low": 0.799019, "close": 0.802709, "volume": 2017799}, "trend_line": 0.790644, "activity_lines": {"activity_5": 0.815811, "activity_10": 0.816834, "activity_20": 0.812125, "activity_30": 0.802231}, "trend_signal": 1, "fair_value": 0.822733, "relative_strength": -2.661872, "rate_of_change": 0.11332714571338225, "market_dynamics": 0.168561, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.801787, "high": 0.815626, "low": 0.779643, "close": 0.779643, "volume": 2638363}, "trend_line": 0.791124, "activity_lines": {"activity_5": 0.802832, "activity_10": 0.809839, "activity_20": 0.810069, "activity_30": 0.801521}, "trend_signal": 1, "fair_value": 0.823342, "relative_strength": -4.115616, "rate_of_change": 0.06071000349082974, "market_dynamics": -0.264575, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.77872, "high": 0.802709, "low": 0.774107, "close": 0.795328, "volume": 2139328}, "trend_line": 0.791637, "activity_lines": {"activity_5": 0.797788, "activity_10": 0.806366, "activity_20": 0.809405, "activity_30": 0.801793}, "trend_signal": 1, "fair_value": 0.82419, "relative_strength": -4.312209, "rate_of_change": 0.06484444916346688, "market_dynamics": -0.595029, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.795328, "high": 0.803632, "low": 0.786101, "close": 0.796251, "volume": 1075394}, "trend_line": 0.792529, "activity_lines": {"activity_5": 0.795082, "activity_10": 0.803884, "activity_20": 0.808676, "activity_30": 0.80209}, "trend_signal": 1, "fair_value": 0.82526, "relative_strength": -4.517075, "rate_of_change": 0.11267790666681873, "market_dynamics": -0.867338, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.801787, "high": 0.804554, "low": 0.797173, "close": 0.798096, "volume": 167571}, "trend_line": 0.794129, "activity_lines": {"activity_5": 0.794898, "activity_10": 0.801971, "activity_20": 0.807933, "activity_30": 0.802449}, "trend_signal": 1, "fair_value": 0.826229, "relative_strength": -4.237888, "rate_of_change": 0.20188535687652248, "market_dynamics": -0.922774, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.796251, "high": 0.804555, "low": 0.786101, "close": 0.802709, "volume": 1027046}, "trend_line": 0.794282, "activity_lines": {"activity_5": 0.797665, "activity_10": 0.801132, "activity_20": 0.807362, "activity_30": 0.803003}, "trend_signal": 1, "fair_value": 0.827203, "relative_strength": -5.195596, "rate_of_change": 0.019266391228637887, "market_dynamics": -0.841955, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.801787, "high": 0.803632, "low": 0.77503, "close": 0.776875, "volume": 2520248}, "trend_line": 0.794282, "activity_lines": {"activity_5": 0.791822, "activity_10": 0.795747, "activity_20": 0.804106, "activity_30": 0.80188}, "trend_signal": 0, "fair_value": 0.827941, "relative_strength": -9.364163, "rate_of_change": 0.0, "market_dynamics": -0.892535, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.776875, "high": 0.77872, "low": 0.738123, "close": 0.749195, "volume": 3949466}, "trend_line": 0.793729, "activity_lines": {"activity_5": 0.776936, "activity_10": 0.786118, "activity_20": 0.798342, "activity_30": 0.798971}, "trend_signal": 0, "fair_value": 0.828717, "relative_strength": -13.292767, "rate_of_change": -0.06962262773171564, "market_dynamics": -0.877423, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.745505, "high": 0.748273, "low": 0.709521, "close": 0.742737, "volume": 3843957}, "trend_line": 0.79296, "activity_lines": {"activity_5": 0.762974, "activity_10": 0.776707, "activity_20": 0.792428, "activity_30": 0.795681}, "trend_signal": 0, "fair_value": 0.829341, "relative_strength": -12.337555, "rate_of_change": -0.09688445300600326, "market_dynamics": -0.925428, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.739046, "high": 0.750118, "low": 0.734433, "close": 0.737201, "volume": 2240080}, "trend_line": 0.79216, "activity_lines": {"activity_5": 0.750733, "activity_10": 0.767783, "activity_20": 0.78626, "activity_30": 0.792084}, "trend_signal": 0, "fair_value": 0.829835, "relative_strength": -14.012964, "rate_of_change": -0.10088781275222243, "market_dynamics": -1.042286, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.737201, "high": 0.760267, "low": 0.731665, "close": 0.760267, "volume": 2780583}, "trend_line": 0.792099, "activity_lines": {"activity_5": 0.750241, "activity_10": 0.764545, "activity_20": 0.782661, "activity_30": 0.790026}, "trend_signal": 0, "fair_value": 0.830416, "relative_strength": -12.333583, "rate_of_change": -0.007700464552612823, "market_dynamics": -1.037336, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.763958, "high": 0.79256, "low": 0.760267, "close": 0.784256, "volume": 4729430}, "trend_line": 0.79296, "activity_lines": {"activity_5": 0.760575, "activity_10": 0.766441, "activity_20": 0.781545, "activity_30": 0.78952}, "trend_signal": 0, "fair_value": 0.831292, "relative_strength": -7.969081, "rate_of_change": 0.10869853389538436, "market_dynamics": -0.843894, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.785179, "high": 0.807322, "low": 0.782411, "close": 0.805477, "volume": 4069146}, "trend_line": 0.794375, "activity_lines": {"activity_5": 0.77749, "activity_10": 0.772111, "activity_20": 0.782604, "activity_30": 0.790328}, "trend_signal": 0, "fair_value": 0.832334, "relative_strength": -5.017969, "rate_of_change": 0.17844531880549525, "market_dynamics": -0.498063, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.799019, "high": 0.802709, "low": 0.782411, "close": 0.799019, "volume": 2948111}, "trend_line": 0.795789, "activity_lines": {"activity_5": 0.7885, "activity_10": 0.776422, "activity_20": 0.783215, "activity_30": 0.790627}, "trend_signal": 0, "fair_value": 0.833251, "relative_strength": -5.392122, "rate_of_change": 0.1780015735641121, "market_dynamics": -0.118713, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.765803, "high": 0.818394, "low": 0.741814, "close": 0.811936, "volume": 7477428}, "trend_line": 0.798127, "activity_lines": {"activity_5": 0.800064, "activity_10": 0.783032, "activity_20": 0.785104, "activity_30": 0.791669}, "trend_signal": 0, "fair_value": 0.834225, "relative_strength": -0.708117, "rate_of_change": 0.29379647117515606, "market_dynamics": 0.383519, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.811013, "high": 0.845151, "low": 0.811013, "close": 0.831312, "volume": 6424811}, "trend_line": 0.800649, "activity_lines": {"activity_5": 0.813105, "activity_10": 0.792912, "activity_20": 0.788834, "activity_30": 0.79381}, "trend_signal": 0, "fair_value": 0.835345, "relative_strength": 0.682678, "rate_of_change": 0.3159898111453471, "market_dynamics": 0.757708, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.832234, "high": 0.8553, "low": 0.819317, "close": 0.853455, "volume": 4837859}, "trend_line": 0.802309, "activity_lines": {"activity_5": 0.82879, "activity_10": 0.806299, "activity_20": 0.794577, "activity_30": 0.797217}, "trend_signal": 0, "fair_value": 0.83622, "relative_strength": 2.945972, "rate_of_change": 0.2073318020755655, "market_dynamics": 0.993554, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.854378, "high": 0.882057, "low": 0.836847, "close": 0.86914, "volume": 4658767}, "trend_line": 0.803048, "activity_lines": {"activity_5": 0.84509, "activity_10": 0.821146, "activity_20": 0.801655, "activity_30": 0.801529}, "trend_signal": 0, "fair_value": 0.836943, "relative_strength": 5.361526, "rate_of_change": 0.09210914996590268, "market_dynamics": 1.255847, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.86914, "high": 0.911582, "low": 0.86914, "close": 0.907892, "volume": 6223503}, "trend_line": 0.806646, "activity_lines": {"activity_5": 0.870063, "activity_10": 0.840857, "activity_20": 0.812217, "activity_30": 0.808293}, "trend_signal": 1, "fair_value": 0.837538, "relative_strength": 7.890796, "rate_of_change": 0.4480429563363572, "market_dynamics": 1.417926, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.907892, "high": 0.927268, "low": 0.877444, "close": 0.888516, "volume": 8716327}, "trend_line": 0.809076, "activity_lines": {"activity_5": 0.881319, "activity_10": 0.854042, "activity_20": 0.820538, "activity_30": 0.813575}, "trend_signal": 1, "fair_value": 0.837798, "relative_strength": 4.818659, "rate_of_change": 0.3012473873297634, "market_dynamics": 1.456648, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.889439, "high": 0.925422, "low": 0.889439, "close": 0.918041, "volume": 5502632}, "trend_line": 0.812951, "activity_lines": {"activity_5": 0.897312, "activity_10": 0.869845, "activity_20": 0.831342, "activity_30": 0.820605}, "trend_signal": 1, "fair_value": 0.837948, "relative_strength": 8.87288, "rate_of_change": 0.47894140970687077, "market_dynamics": 1.469501, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.919886, "high": 0.9245, "low": 0.895897, "close": 0.902356, "volume": 5999334}, "trend_line": 0.815811, "activity_lines": {"activity_5": 0.902294, "activity_10": 0.879927, "activity_20": 0.840103, "activity_30": 0.826373}, "trend_signal": 1, "fair_value": 0.838482, "relative_strength": 7.049829, "rate_of_change": 0.35180472131776375, "market_dynamics": 1.471692, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.902356, "high": 0.950334, "low": 0.902356, "close": 0.950334, "volume": 6004844}, "trend_line": 0.819471, "activity_lines": {"activity_5": 0.920009, "activity_10": 0.896585, "activity_20": 0.852849, "activity_30": 0.835052}, "trend_signal": 1, "fair_value": 0.839157, "relative_strength": 11.255708, "rate_of_change": 0.44863332315940785, "market_dynamics": 1.43414, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.949411, "high": 1.008461, "low": 0.945721, "close": 1.006616, "volume": 9072646}, "trend_line": 0.826052, "activity_lines": {"activity_5": 0.951072, "activity_10": 0.920843, "activity_20": 0.870217, "activity_30": 0.847126}, "trend_signal": 1, "fair_value": 0.840013, "relative_strength": 17.726, "rate_of_change": 0.8030790595396371, "market_dynamics": 1.538366, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.00477, "high": 1.01492, "low": 0.946643, "close": 0.992776, "volume": 7061808}, "trend_line": 0.832111, "activity_lines": {"activity_5": 0.97094, "activity_10": 0.938809, "activity_20": 0.885265, "activity_30": 0.857882}, "trend_signal": 1, "fair_value": 0.840769, "relative_strength": 16.385939, "rate_of_change": 0.7334889329001124, "market_dynamics": 1.654014, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.041, "low": 0.971, "close": 0.98, "volume": 6734255}, "trend_line": 0.837744, "activity_lines": {"activity_5": 0.979598, "activity_10": 0.951165, "activity_20": 0.898169, "activity_30": 0.867423}, "trend_signal": 1, "fair_value": 0.841746, "relative_strength": 12.500665, "rate_of_change": 0.676952954593798, "market_dynamics": 1.730432, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.986, "high": 1.006, "low": 0.961, "close": 0.991, "volume": 5264100}, "trend_line": 0.843436, "activity_lines": {"activity_5": 0.987793, "activity_10": 0.962817, "activity_20": 0.911277, "activity_30": 0.877311}, "trend_signal": 1, "fair_value": 0.842215, "relative_strength": 11.924515, "rate_of_change": 0.6794438396455146, "market_dynamics": 1.677183, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.996, "high": 1.002, "low": 0.987, "close": 0.999, "volume": 2074063}, "trend_line": 0.84921, "activity_lines": {"activity_5": 0.992745, "activity_10": 0.973423, "activity_20": 0.924127, "activity_30": 0.887347}, "trend_signal": 1, "fair_value": 0.842631, "relative_strength": 11.476665, "rate_of_change": 0.6845806913624812, "market_dynamics": 1.493577, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.996, "high": 1.001, "low": 0.94, "close": 0.958, "volume": 5391215}, "trend_line": 0.853648, "activity_lines": {"activity_5": 0.980785, "activity_10": 0.974213, "activity_20": 0.931882, "activity_30": 0.894366}, "trend_signal": 1, "fair_value": 0.843101, "relative_strength": 6.082109, "rate_of_change": 0.5226033607705918, "market_dynamics": 1.193279, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.96, "high": 1.008, "low": 0.959, "close": 1.008, "volume": 5791372}, "trend_line": 0.859938, "activity_lines": {"activity_5": 0.988733, "activity_10": 0.983184, "activity_20": 0.943375, "activity_30": 0.904324}, "trend_signal": 1, "fair_value": 0.843796, "relative_strength": 9.652181, "rate_of_change": 0.7368376661106238, "market_dynamics": 1.067057, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.002, "high": 1.01, "low": 0.99, "close": 0.996, "volume": 3662834}, "trend_line": 0.866381, "activity_lines": {"activity_5": 0.991667, "activity_10": 0.9878, "activity_20": 0.952435, "activity_30": 0.913102}, "trend_signal": 1, "fair_value": 0.844375, "relative_strength": 9.239556, "rate_of_change": 0.7492400614928025, "market_dynamics": 0.8542, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.995, "high": 1.002, "low": 0.98, "close": 0.997, "volume": 2175376}, "trend_line": 0.873626, "activity_lines": {"activity_5": 0.993867, "activity_10": 0.99118, "activity_20": 0.960467, "activity_30": 0.921529}, "trend_signal": 1, "fair_value": 0.845164, "relative_strength": 7.020971, "rate_of_change": 0.8362371750996453, "market_dynamics": 0.588355, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.998, "high": 1.0, "low": 0.99, "close": 0.994, "volume": 2077487}, "trend_line": 0.880249, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.992294, "activity_20": 0.967201, "activity_30": 0.929295}, "trend_signal": 1, "fair_value": 0.845872, "relative_strength": 4.88663, "rate_of_change": 0.7581047267366051, "market_dynamics": 0.395616, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.996, "high": 0.996, "low": 0.955, "close": 0.96, "volume": 4765431}, "trend_line": 0.885707, "activity_lines": {"activity_5": 0.984467, "activity_10": 0.986432, "activity_20": 0.969799, "activity_30": 0.93444}, "trend_signal": 1, "fair_value": 0.846345, "relative_strength": -2.007793, "rate_of_change": 0.6200518262446278, "market_dynamics": 0.022546, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.957, "high": 0.999, "low": 0.946, "close": 0.981, "volume": 4346131}, "trend_line": 0.891804, "activity_lines": {"activity_5": 0.981133, "activity_10": 0.985236, "activity_20": 0.973631, "activity_30": 0.940588}, "trend_signal": 1, "fair_value": 0.847167, "relative_strength": -0.593276, "rate_of_change": 0.6883766301948634, "market_dynamics": -0.194979, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.985, "high": 0.988, "low": 0.956, "close": 0.964, "volume": 1895499}, "trend_line": 0.89718, "activity_lines": {"activity_5": 0.973933, "activity_10": 0.981164, "activity_20": 0.975038, "activity_30": 0.945246}, "trend_signal": 1, "fair_value": 0.847748, "relative_strength": -0.998321, "rate_of_change": 0.6028230418342972, "market_dynamics": -0.426953, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.959, "high": 0.972, "low": 0.948, "close": 0.951, "volume": 1729616}, "trend_line": 0.902984, "activity_lines": {"activity_5": 0.964533, "activity_10": 0.975018, "activity_20": 0.974576, "activity_30": 0.948719}, "trend_signal": 1, "fair_value": 0.847827, "relative_strength": -3.591191, "rate_of_change": 0.646915892017213, "market_dynamics": -0.643306, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.938, "close": 0.938, "volume": 1872848}, "trend_line": 0.909278, "activity_lines": {"activity_5": 0.953867, "activity_10": 0.967236, "activity_20": 0.972411, "activity_30": 0.950978}, "trend_signal": 1, "fair_value": 0.847754, "relative_strength": -3.429082, "rate_of_change": 0.6970223171174708, "market_dynamics": -0.840328, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.952, "high": 0.952, "low": 0.921, "close": 0.938, "volume": 1911618}, "trend_line": 0.915786, "activity_lines": {"activity_5": 0.946933, "activity_10": 0.960564, "activity_20": 0.969918, "activity_30": 0.952831}, "trend_signal": 1, "fair_value": 0.847638, "relative_strength": -3.520016, "rate_of_change": 0.7157327022098806, "market_dynamics": -1.038559, "expectation": {"probability": 36.8176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.939, "high": 0.949, "low": 0.932, "close": 0.946, "volume": 618764}, "trend_line": 0.922746, "activity_lines": {"activity_5": 0.944133, "activity_10": 0.955709, "activity_20": 0.968043, "activity_30": 0.95478}, "trend_signal": 1, "fair_value": 0.846805, "relative_strength": -3.992941, "rate_of_change": 0.7600028827695516, "market_dynamics": -1.135007, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.94, "high": 0.974, "low": 0.934, "close": 0.973, "volume": 1762379}, "trend_line": 0.929838, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.956891, "activity_20": 0.968467, "activity_30": 0.958022}, "trend_signal": 1, "fair_value": 0.845793, "relative_strength": -1.621895, "rate_of_change": 0.7685755343290677, "market_dynamics": -1.084657, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.957, "high": 0.992, "low": 0.955, "close": 0.965, "volume": 3143572}, "trend_line": 0.935862, "activity_lines": {"activity_5": 0.957933, "activity_10": 0.957036, "activity_20": 0.967866, "activity_30": 0.960291}, "trend_signal": 1, "fair_value": 0.845139, "relative_strength": -0.98478, "rate_of_change": 0.6478547876081552, "market_dynamics": -0.964068, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.958, "high": 0.969, "low": 0.95, "close": 0.962, "volume": 1034650}, "trend_line": 0.94108, "activity_lines": {"activity_5": 0.961267, "activity_10": 0.957218, "activity_20": 0.966682, "activity_30": 0.961977}, "trend_signal": 1, "fair_value": 0.845068, "relative_strength": -4.059022, "rate_of_change": 0.5575608369610109, "market_dynamics": -0.861876, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.963, "high": 1.012, "low": 0.958, "close": 0.996, "volume": 5616585}, "trend_line": 0.947646, "activity_lines": {"activity_5": 0.974333, "activity_10": 0.964164, "activity_20": 0.96868, "activity_30": 0.96552}, "trend_signal": 1, "fair_value": 0.84476, "relative_strength": -0.797869, "rate_of_change": 0.6977090151740512, "market_dynamics": -0.522286, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.992, "high": 1.049, "low": 0.992, "close": 1.045, "volume": 7177732}, "trend_line": 0.955415, "activity_lines": {"activity_5": 0.999867, "activity_10": 0.979364, "activity_20": 0.975395, "activity_30": 0.971801}, "trend_signal": 1, "fair_value": 0.845109, "relative_strength": 2.829359, "rate_of_change": 0.8198209035863632, "market_dynamics": -0.051804, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.047, "high": 1.053, "low": 1.007, "close": 1.022, "volume": 4547958}, "trend_line": 0.961771, "activity_lines": {"activity_5": 1.011133, "activity_10": 0.989218, "activity_20": 0.979671, "activity_30": 0.976097}, "trend_signal": 1, "fair_value": 0.845587, "relative_strength": 0.643895, "rate_of_change": 0.6652606458973355, "market_dynamics": 0.252149, "expectation": {"probability": 39.5287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.018, "high": 1.031, "low": 0.96, "close": 0.972, "volume": 4638951}, "trend_line": 0.965722, "activity_lines": {"activity_5": 1.002467, "activity_10": 0.988927, "activity_20": 0.978986, "activity_30": 0.976757}, "trend_signal": 1, "fair_value": 0.845903, "relative_strength": -0.435504, "rate_of_change": 0.41080465100319374, "market_dynamics": 0.428518, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.986, "high": 1.001, "low": 0.973, "close": 1.0, "volume": 1760350}, "trend_line": 0.970084, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.993345, "activity_20": 0.981057, "activity_30": 0.978968}, "trend_signal": 1, "fair_value": 0.84655, "relative_strength": 0.916114, "rate_of_change": 0.4516827824156411, "market_dynamics": 0.399887, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.001, "high": 1.008, "low": 0.992, "close": 1.006, "volume": 1324764}, "trend_line": 0.973355, "activity_lines": {"activity_5": 1.002333, "activity_10": 0.997727, "activity_20": 0.983695, "activity_30": 0.981285}, "trend_signal": 1, "fair_value": 0.847743, "relative_strength": 1.0238, "rate_of_change": 0.3371872951208374, "market_dynamics": 0.156766, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.009, "high": 1.009, "low": 0.986, "close": 0.996, "volume": 1329871}, "trend_line": 0.976937, "activity_lines": {"activity_5": 0.998, "activity_10": 0.999055, "activity_20": 0.985152, "activity_30": 0.982746}, "trend_signal": 1, "fair_value": 0.848526, "relative_strength": 0.270354, "rate_of_change": 0.3680055067267426, "market_dynamics": 0.030753, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.997, "high": 1.02, "low": 0.996, "close": 0.999, "volume": 3824951}, "trend_line": 0.979636, "activity_lines": {"activity_5": 0.997933, "activity_10": 1.000018, "activity_20": 0.986952, "activity_30": 0.98417}, "trend_signal": 1, "fair_value": 0.849263, "relative_strength": 0.454031, "rate_of_change": 0.2762716531362714, "market_dynamics": 0.138839, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.999, "high": 1.023, "low": 0.996, "close": 1.02, "volume": 2065421}, "trend_line": 0.983558, "activity_lines": {"activity_5": 1.0064, "activity_10": 1.004327, "activity_20": 0.990738, "activity_30": 0.986774}, "trend_signal": 1, "fair_value": 0.849972, "relative_strength": 0.546889, "rate_of_change": 0.40035278409532643, "market_dynamics": 0.226256, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.021, "high": 1.053, "low": 1.021, "close": 1.03, "volume": 3189212}, "trend_line": 0.986213, "activity_lines": {"activity_5": 1.015, "activity_10": 1.009455, "activity_20": 0.995367, "activity_30": 0.98977}, "trend_signal": 1, "fair_value": 0.850798, "relative_strength": 1.327762, "rate_of_change": 0.2699383259553542, "market_dynamics": 0.379511, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.034, "high": 1.1, "low": 1.034, "close": 1.065, "volume": 9383297}, "trend_line": 0.988159, "activity_lines": {"activity_5": 1.033267, "activity_10": 1.019709, "activity_20": 1.003157, "activity_30": 0.994853}, "trend_signal": 1, "fair_value": 0.852353, "relative_strength": 0.822593, "rate_of_change": 0.19732045714262572, "market_dynamics": 0.771418, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.054, "high": 1.094, "low": 1.046, "close": 1.084, "volume": 5064835}, "trend_line": 0.9912, "activity_lines": {"activity_5": 1.053933, "activity_10": 1.032164, "activity_20": 1.012257, "activity_30": 1.001037}, "trend_signal": 1, "fair_value": 0.853934, "relative_strength": 2.938254, "rate_of_change": 0.3077439966645004, "market_dynamics": 1.029218, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.082, "high": 1.167, "low": 1.082, "close": 1.158, "volume": 7949202}, "trend_line": 0.997133, "activity_lines": {"activity_5": 1.0934, "activity_10": 1.057364, "activity_20": 1.027914, "activity_30": 1.011798}, "trend_signal": 1, "fair_value": 0.855947, "relative_strength": 8.768268, "rate_of_change": 0.5985673930589264, "market_dynamics": 1.395192, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.165, "high": 1.186, "low": 1.122, "close": 1.151, "volume": 6438555}, "trend_line": 1.002467, "activity_lines": {"activity_5": 1.119933, "activity_10": 1.078818, "activity_20": 1.041981, "activity_30": 1.021725}, "trend_signal": 1, "fair_value": 0.85771, "relative_strength": 8.313983, "rate_of_change": 0.5349336547882729, "market_dynamics": 1.674972, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.139, "high": 1.143, "low": 1.111, "close": 1.122, "volume": 3256278}, "trend_line": 1.006567, "activity_lines": {"activity_5": 1.128067, "activity_10": 1.091745, "activity_20": 1.052333, "activity_30": 1.029437}, "trend_signal": 1, "fair_value": 0.858378, "relative_strength": 6.682549, "rate_of_change": 0.40899101915574204, "market_dynamics": 1.555375, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.132, "high": 1.182, "low": 1.132, "close": 1.168, "volume": 3551226}, "trend_line": 1.013567, "activity_lines": {"activity_5": 1.1454, "activity_10": 1.110818, "activity_20": 1.06619, "activity_30": 1.039852}, "trend_signal": 1, "fair_value": 0.859733, "relative_strength": 10.165485, "rate_of_change": 0.6954330908921231, "market_dynamics": 1.539144, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.179, "high": 1.245, "low": 1.165, "close": 1.243, "volume": 6030404}, "trend_line": 1.0214, "activity_lines": {"activity_5": 1.180867, "activity_10": 1.140582, "activity_20": 1.086095, "activity_30": 1.054654}, "trend_signal": 1, "fair_value": 0.861114, "relative_strength": 14.312977, "rate_of_change": 0.7728152159650006, "market_dynamics": 1.534853, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.227, "high": 1.273, "low": 1.216, "close": 1.229, "volume": 6726887}, "trend_line": 1.029167, "activity_lines": {"activity_5": 1.201067, "activity_10": 1.163309, "activity_20": 1.103252, "activity_30": 1.068047}, "trend_signal": 1, "fair_value": 0.862534, "relative_strength": 13.46467, "rate_of_change": 0.7604268650871213, "market_dynamics": 1.559924, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.229, "high": 1.253, "low": 1.199, "close": 1.201, "volume": 5028602}, "trend_line": 1.035967, "activity_lines": {"activity_5": 1.2072, "activity_10": 1.176764, "activity_20": 1.116524, "activity_30": 1.079133}, "trend_signal": 1, "fair_value": 0.863705, "relative_strength": 11.050774, "rate_of_change": 0.6607285309381412, "market_dynamics": 1.657931, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.205, "high": 1.226, "low": 1.16, "close": 1.16, "volume": 4412031}, "trend_line": 1.0415, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.179473, "activity_20": 1.124767, "activity_30": 1.087135}, "trend_signal": 1, "fair_value": 0.864814, "relative_strength": 10.441445, "rate_of_change": 0.5340903716045019, "market_dynamics": 1.469585, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.154, "high": 1.184, "low": 1.132, "close": 1.181, "volume": 3319575}, "trend_line": 1.048867, "activity_lines": {"activity_5": 1.189933, "activity_10": 1.183636, "activity_20": 1.134067, "activity_30": 1.096135}, "trend_signal": 1, "fair_value": 0.866071, "relative_strength": 13.122725, "rate_of_change": 0.707345175228027, "market_dynamics": 1.125935, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.181, "high": 1.19, "low": 1.15, "close": 1.153, "volume": 2871591}, "trend_line": 1.0546, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.1806, "activity_20": 1.139819, "activity_30": 1.102854}, "trend_signal": 1, "fair_value": 0.867399, "relative_strength": 10.943497, "rate_of_change": 0.5465897964184199, "market_dynamics": 0.630146, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.151, "high": 1.184, "low": 1.136, "close": 1.168, "volume": 2804665}, "trend_line": 1.0614, "activity_lines": {"activity_5": 1.167733, "activity_10": 1.179036, "activity_20": 1.146486, "activity_30": 1.11017}, "trend_signal": 1, "fair_value": 0.869054, "relative_strength": 8.972751, "rate_of_change": 0.6447942347809518, "market_dynamics": 0.211466, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.155, "high": 1.265, "low": 1.14, "close": 1.26, "volume": 7408249}, "trend_line": 1.0717, "activity_lines": {"activity_5": 1.196867, "activity_10": 1.194018, "activity_20": 1.161219, "activity_30": 1.122983}, "trend_signal": 1, "fair_value": 0.87088, "relative_strength": 15.167963, "rate_of_change": 0.9704164311287168, "market_dynamics": 0.303679, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.261, "high": 1.317, "low": 1.25, "close": 1.275, "volume": 8516268}, "trend_line": 1.082933, "activity_lines": {"activity_5": 1.227067, "activity_10": 1.209745, "activity_20": 1.17601, "activity_30": 1.136099}, "trend_signal": 1, "fair_value": 0.872829, "relative_strength": 15.243034, "rate_of_change": 1.0481478025566693, "market_dynamics": 0.465398, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.273, "high": 1.319, "low": 1.223, "close": 1.317, "volume": 7160165}, "trend_line": 1.095567, "activity_lines": {"activity_5": 1.2636, "activity_10": 1.230327, "activity_20": 1.19349, "activity_30": 1.1512}, "trend_signal": 1, "fair_value": 0.875221, "relative_strength": 17.59456, "rate_of_change": 1.1666465053701416, "market_dynamics": 0.792069, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.315, "high": 1.354, "low": 1.299, "close": 1.316, "volume": 4515685}, "trend_line": 1.1079, "activity_lines": {"activity_5": 1.290733, "activity_10": 1.248018, "activity_20": 1.209395, "activity_30": 1.165422}, "trend_signal": 1, "fair_value": 0.877805, "relative_strength": 15.194598, "rate_of_change": 1.1257184635900999, "market_dynamics": 1.029841, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.315, "high": 1.349, "low": 1.295, "close": 1.307, "volume": 5565337}, "trend_line": 1.119033, "activity_lines": {"activity_5": 1.304, "activity_10": 1.262745, "activity_20": 1.222919, "activity_30": 1.178267}, "trend_signal": 1, "fair_value": 0.880249, "relative_strength": 15.279594, "rate_of_change": 1.0048740861088399, "market_dynamics": 0.995463, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.308, "high": 1.313, "low": 1.232, "close": 1.26, "volume": 4764102}, "trend_line": 1.128867, "activity_lines": {"activity_5": 1.292333, "activity_10": 1.267509, "activity_20": 1.2305, "activity_30": 1.187361}, "trend_signal": 1, "fair_value": 0.882417, "relative_strength": 11.409696, "rate_of_change": 0.8787944591446473, "market_dynamics": 0.728907, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.276, "high": 1.292, "low": 1.253, "close": 1.255, "volume": 3336436}, "trend_line": 1.138633, "activity_lines": {"activity_5": 1.279, "activity_10": 1.270291, "activity_20": 1.236462, "activity_30": 1.195499}, "trend_signal": 1, "fair_value": 0.884663, "relative_strength": 11.90832, "rate_of_change": 0.865115199576207, "market_dynamics": 0.305915, "expectation": {"probability": 46.6578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/670a544c-3fdd-486b-b3be-b00faf68bee0/", "share_image": "https://sharemaestro.com/terminal/670a544c-3fdd-486b-b3be-b00faf68bee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}