{"ticker": {"uuid": "670bc2ff-68a3-48b8-ace4-407e5e8b675f", "symbol": "SEI", "name": "SEI_SEI MEDICAL", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEI fell 32.76%, moving from 2.32 to 1.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.98 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "-32.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.98"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.56, "close": 1.56, "volume": 1226200}, "trend_line": 2.083904, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.815455, "activity_20": 1.970308, "activity_30": 2.027231}, "trend_signal": 0, "fair_value": 2.896809, "relative_strength": -44.977709, "rate_of_change": -1.09164916863797, "market_dynamics": -0.750532, "expectation": {"probability": 41.3125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 6.873633, "high": 7.698469, "low": 5.086488, "close": 5.957149, "volume": 322207000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.957149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.957148, "high": 6.094621, "low": 4.628246, "close": 4.811543, "volume": 46632000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.384346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.857368, "high": 5.269785, "low": 4.472444, "close": 5.178137, "volume": 33345900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.31561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.132312, "high": 5.132312, "low": 4.67407, "close": 4.67407, "volume": 10485100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.67407, "high": 4.903191, "low": 4.215828, "close": 4.234158, "volume": 8803700}, "trend_line": null, "activity_lines": {"activity_5": 4.732114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.490774, "high": 5.269785, "low": 4.454114, "close": 4.857368, "volume": 30593800}, "trend_line": null, "activity_lines": {"activity_5": 4.694233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.903191, "high": 5.682203, "low": 4.719895, "close": 5.407258, "volume": 32061400}, "trend_line": null, "activity_lines": {"activity_5": 4.912968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.361433, "high": 5.453082, "low": 4.472444, "close": 4.472444, "volume": 14497300}, "trend_line": null, "activity_lines": {"activity_5": 4.780383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.949016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.490773, "high": 4.811543, "low": 4.215828, "close": 4.564092, "volume": 17981900}, "trend_line": null, "activity_lines": {"activity_5": 4.725394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.582422, "high": 4.628246, "low": 4.252487, "close": 4.454114, "volume": 12460800}, "trend_line": null, "activity_lines": {"activity_5": 4.641077, "activity_10": 4.715895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.472444, "high": 4.582422, "low": 4.270817, "close": 4.325806, "volume": 6531000}, "trend_line": null, "activity_lines": {"activity_5": 4.499327, "activity_10": 4.618581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.812376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.325806, "high": 4.399125, "low": 3.702597, "close": 3.757586, "volume": 7777200}, "trend_line": null, "activity_lines": {"activity_5": 4.203608, "activity_10": 4.447615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.724477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.757586, "high": 3.812575, "low": 3.116047, "close": 3.116047, "volume": 6523200}, "trend_line": null, "activity_lines": {"activity_5": 3.804021, "activity_10": 4.179169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.600752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.171036, "high": 3.977542, "low": 3.079387, "close": 3.684267, "volume": 12385400}, "trend_line": null, "activity_lines": {"activity_5": 3.684267, "activity_10": 4.051527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.757586, "high": 4.014202, "low": 3.50097, "close": 3.757586, "volume": 7630800}, "trend_line": null, "activity_lines": {"activity_5": 3.647608, "activity_10": 3.955213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.483442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.757586, "high": 4.179169, "low": 3.702597, "close": 3.904224, "volume": 30302900}, "trend_line": null, "activity_lines": {"activity_5": 3.706263, "activity_10": 3.894226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.447241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.867564, "high": 3.940883, "low": 3.390992, "close": 3.445981, "volume": 6146200}, "trend_line": null, "activity_lines": {"activity_5": 3.640276, "activity_10": 3.767251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.464311, "high": 3.885894, "low": 3.445981, "close": 3.775916, "volume": 12040000}, "trend_line": null, "activity_lines": {"activity_5": 3.705041, "activity_10": 3.735924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.354319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.775916, "high": 3.775916, "low": 3.299344, "close": 3.354333, "volume": 5169700}, "trend_line": null, "activity_lines": {"activity_5": 3.585287, "activity_10": 3.640609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.301688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.244355, "high": 3.372662, "low": 2.896091, "close": 3.061058, "volume": 2758900}, "trend_line": null, "activity_lines": {"activity_5": 3.38977, "activity_10": 3.513968, "activity_20": 3.878431, "activity_30": null}, "trend_signal": 0, "fair_value": 4.239657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.061058, "high": 3.207695, "low": 2.987739, "close": 3.061058, "volume": 1204900}, "trend_line": null, "activity_lines": {"activity_5": 3.240689, "activity_10": 3.412655, "activity_20": 3.766184, "activity_30": null}, "trend_signal": 0, "fair_value": 4.183533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.061058, "high": 3.317674, "low": 2.987739, "close": 3.116047, "volume": 2575300}, "trend_line": null, "activity_lines": {"activity_5": 3.166148, "activity_10": 3.344335, "activity_20": 3.672964, "activity_30": null}, "trend_signal": 0, "fair_value": 4.135011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.116047, "high": 3.152706, "low": 2.786112, "close": 2.93275, "volume": 2929000}, "trend_line": null, "activity_lines": {"activity_5": 3.052504, "activity_10": 3.254353, "activity_20": 3.570361, "activity_30": null}, "trend_signal": 0, "fair_value": 4.082739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.006069, "high": 3.024399, "low": 2.841101, "close": 2.969409, "volume": 1327400}, "trend_line": null, "activity_lines": {"activity_5": 3.007291, "activity_10": 3.174369, "activity_20": 3.481942, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.93275, "high": 2.987739, "low": 2.804442, "close": 2.917373, "volume": 2765900}, "trend_line": null, "activity_lines": {"activity_5": 2.970394, "activity_10": 3.097921, "activity_20": 3.396685, "activity_30": null}, "trend_signal": 0, "fair_value": 3.991591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.898305, "high": 3.222458, "low": 2.898305, "close": 2.993644, "volume": 1995500}, "trend_line": null, "activity_lines": {"activity_5": 2.968499, "activity_10": 3.050617, "activity_20": 3.324962, "activity_30": null}, "trend_signal": 0, "fair_value": 3.953208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.069915, "high": 3.146186, "low": 2.993644, "close": 2.993644, "volume": 676000}, "trend_line": null, "activity_lines": {"activity_5": 2.971099, "activity_10": 3.019869, "activity_20": 3.262114, "activity_30": null}, "trend_signal": 0, "fair_value": 3.917669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.936441, "high": 3.108051, "low": 2.783898, "close": 2.860169, "volume": 1257100}, "trend_line": null, "activity_lines": {"activity_5": 2.937367, "activity_10": 2.973078, "activity_20": 3.198047, "activity_30": null}, "trend_signal": 0, "fair_value": 3.879901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.688559, "high": 2.898305, "low": 2.497881, "close": 2.898305, "volume": 1072100}, "trend_line": null, "activity_lines": {"activity_5": 2.921186, "activity_10": 2.94987, "activity_20": 3.14529, "activity_30": null}, "trend_signal": 0, "fair_value": 3.846053, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.349995, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.93644, "high": 3.050848, "low": 2.860169, "close": 3.012712, "volume": 300400}, "trend_line": 3.818275, "activity_lines": {"activity_5": 2.947881, "activity_10": 2.955754, "activity_20": 3.111361, "activity_30": 3.380945}, "trend_signal": 0, "fair_value": 3.818275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.409508, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.050848, "high": 3.20339, "low": 2.974576, "close": 3.184322, "volume": 1290000}, "trend_line": 3.725847, "activity_lines": {"activity_5": 3.025424, "activity_10": 2.99372, "activity_20": 3.10064, "activity_30": 3.340044}, "trend_signal": 0, "fair_value": 3.797825, "relative_strength": null, "rate_of_change": -2.420674257354433, "market_dynamics": -0.227952, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.260593, "high": 3.336864, "low": 3.050847, "close": 3.165254, "volume": 2567300}, "trend_line": 3.670971, "activity_lines": {"activity_5": 3.083898, "activity_10": 3.025978, "activity_20": 3.093538, "activity_30": 3.303877}, "trend_signal": 0, "fair_value": 3.778057, "relative_strength": null, "rate_of_change": -1.4728463085038035, "market_dynamics": 0.056133, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.20339, "high": 3.527542, "low": 3.108051, "close": 3.470339, "volume": 6641000}, "trend_line": 3.614044, "activity_lines": {"activity_5": 3.232627, "activity_10": 3.11281, "activity_20": 3.118313, "activity_30": 3.290933}, "trend_signal": 0, "fair_value": 3.768732, "relative_strength": null, "rate_of_change": -1.5507341245681425, "market_dynamics": 0.442699, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.508475, "high": 3.622881, "low": 3.088983, "close": 3.127119, "volume": 8763500}, "trend_line": 3.562479, "activity_lines": {"activity_5": 3.226271, "activity_10": 3.127465, "activity_20": 3.108713, "activity_30": 3.259519}, "trend_signal": 0, "fair_value": 3.749861, "relative_strength": null, "rate_of_change": -1.4267950251850736, "market_dynamics": 0.752871, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.108051, "high": 3.222458, "low": 2.955508, "close": 2.993644, "volume": 3544700}, "trend_line": 3.521129, "activity_lines": {"activity_5": 3.16017, "activity_10": 3.114985, "activity_20": 3.089054, "activity_30": 3.222819}, "trend_signal": 0, "fair_value": 3.728255, "relative_strength": null, "rate_of_change": -1.1607085964576913, "market_dynamics": 0.792386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.974576, "high": 3.03178, "low": 2.917373, "close": 2.993644, "volume": 631100}, "trend_line": 3.459005, "activity_lines": {"activity_5": 3.095339, "activity_10": 3.101117, "activity_20": 3.073033, "activity_30": 3.188788}, "trend_signal": 0, "fair_value": 3.707849, "relative_strength": null, "rate_of_change": -1.7643204778921844, "market_dynamics": 0.807386, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.974576, "high": 3.012712, "low": 2.898305, "close": 2.955508, "volume": 478000}, "trend_line": 3.37728, "activity_lines": {"activity_5": 3.030508, "activity_10": 3.080316, "activity_20": 3.057716, "activity_30": 3.156305}, "trend_signal": 0, "fair_value": 3.687516, "relative_strength": null, "rate_of_change": -2.3626736590435704, "market_dynamics": 0.687482, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.974576, "high": 3.012712, "low": 2.783898, "close": 2.841102, "volume": 853400}, "trend_line": 3.322902, "activity_lines": {"activity_5": 2.941525, "activity_10": 3.039407, "activity_20": 3.033839, "activity_30": 3.121712}, "trend_signal": 0, "fair_value": 3.665242, "relative_strength": null, "rate_of_change": -1.610112279704372, "market_dynamics": 0.50562, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.860169, "high": 2.860169, "low": 2.612288, "close": 2.669492, "volume": 966400}, "trend_line": 3.259748, "activity_lines": {"activity_5": 2.837288, "activity_10": 2.967643, "activity_20": 2.998069, "activity_30": 3.079557}, "trend_signal": 0, "fair_value": 3.63971, "relative_strength": null, "rate_of_change": -1.9005676363612267, "market_dynamics": 0.311467, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.631356, "high": 2.783898, "low": 2.612288, "close": 2.764831, "volume": 1940700}, "trend_line": 3.203439, "activity_lines": {"activity_5": 2.795339, "activity_10": 2.917373, "activity_20": 2.974641, "activity_30": 3.047627}, "trend_signal": 0, "fair_value": 3.617838, "relative_strength": null, "rate_of_change": -1.7274034679981447, "market_dynamics": 0.225911, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.745763, "high": 2.955508, "low": 2.650424, "close": 2.917373, "volume": 1855600}, "trend_line": 3.156491, "activity_lines": {"activity_5": 2.819492, "activity_10": 2.899345, "activity_20": 2.967151, "activity_30": 3.029171}, "trend_signal": 0, "fair_value": 3.600753, "relative_strength": null, "rate_of_change": -1.4655499917432482, "market_dynamics": 0.219089, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.860169, "high": 2.936441, "low": 2.802966, "close": 2.802966, "volume": 606100}, "trend_line": 3.124671, "activity_lines": {"activity_5": 2.810593, "activity_10": 2.86537, "activity_20": 2.949449, "activity_30": 3.006363}, "trend_signal": 0, "fair_value": 3.581758, "relative_strength": null, "rate_of_change": -1.0080814423358007, "market_dynamics": 0.21224, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.822034, "high": 2.93644, "low": 2.764831, "close": 2.898305, "volume": 2428100}, "trend_line": 3.117413, "activity_lines": {"activity_5": 2.843644, "activity_10": 2.855316, "activity_20": 2.942318, "activity_30": 2.991759}, "trend_signal": 0, "fair_value": 3.565864, "relative_strength": null, "rate_of_change": -0.232280454486255, "market_dynamics": 0.369297, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.917373, "high": 3.108051, "low": 2.802966, "close": 2.860169, "volume": 8061900}, "trend_line": 3.089943, "activity_lines": {"activity_5": 2.860169, "activity_10": 2.848729, "activity_20": 2.931719, "activity_30": 2.975162}, "trend_signal": 0, "fair_value": 3.549825, "relative_strength": null, "rate_of_change": -0.8811793625034638, "market_dynamics": 0.471895, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.898305, "high": 2.917373, "low": 2.745763, "close": 2.822034, "volume": 2087800}, "trend_line": 3.058758, "activity_lines": {"activity_5": 2.851271, "activity_10": 2.840062, "activity_20": 2.918008, "activity_30": 2.957878}, "trend_signal": 0, "fair_value": 3.533652, "relative_strength": null, "rate_of_change": -1.0092419180547925, "market_dynamics": 0.329433, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.822034, "high": 2.879237, "low": 2.707627, "close": 2.726695, "volume": 4265700}, "trend_line": 3.019507, "activity_lines": {"activity_5": 2.80678, "activity_10": 2.81718, "activity_20": 2.895672, "activity_30": 2.936454}, "trend_signal": 0, "fair_value": 3.51611, "relative_strength": null, "rate_of_change": -1.283233260035614, "market_dynamics": 0.243226, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.726695, "high": 2.745763, "low": 2.631356, "close": 2.631356, "volume": 1242200}, "trend_line": 2.992352, "activity_lines": {"activity_5": 2.74322, "activity_10": 2.781818, "activity_20": 2.865527, "activity_30": 2.911412}, "trend_signal": 0, "fair_value": 3.497285, "relative_strength": null, "rate_of_change": -0.8993189947895481, "market_dynamics": -0.086717, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.650424, "high": 2.707627, "low": 2.574153, "close": 2.612288, "volume": 2163300}, "trend_line": 2.953565, "activity_lines": {"activity_5": 2.684746, "activity_10": 2.748883, "activity_20": 2.835291, "activity_30": 2.886892}, "trend_signal": 0, "fair_value": 3.478848, "relative_strength": null, "rate_of_change": -1.2962044572296203, "market_dynamics": -0.385897, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.612288, "high": 2.669492, "low": 2.555085, "close": 2.555085, "volume": 1950200}, "trend_line": 2.926923, "activity_lines": {"activity_5": 2.626271, "activity_10": 2.709707, "activity_20": 2.800787, "activity_30": 2.861184}, "trend_signal": 0, "fair_value": 3.459995, "relative_strength": null, "rate_of_change": -0.9020285654793538, "market_dynamics": -0.546736, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.574152, "high": 2.631356, "low": 2.536017, "close": 2.631356, "volume": 1077800}, "trend_line": 2.9126, "activity_lines": {"activity_5": 2.613559, "activity_10": 2.686479, "activity_20": 2.775182, "activity_30": 2.842115}, "trend_signal": 0, "fair_value": 3.443423, "relative_strength": null, "rate_of_change": -0.4893534951209883, "market_dynamics": -0.645472, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.612288, "high": 2.726695, "low": 2.612288, "close": 2.726695, "volume": 1071200}, "trend_line": 2.901454, "activity_lines": {"activity_5": 2.645339, "activity_10": 2.683012, "activity_20": 2.760472, "activity_30": 2.830121}, "trend_signal": 0, "fair_value": 3.429369, "relative_strength": null, "rate_of_change": -0.38268213966901243, "market_dynamics": -0.410086, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.726695, "high": 2.917373, "low": 2.650424, "close": 2.726695, "volume": 4573500}, "trend_line": 2.888476, "activity_lines": {"activity_5": 2.677119, "activity_10": 2.683012, "activity_20": 2.747942, "activity_30": 2.818846}, "trend_signal": 0, "fair_value": 3.415856, "relative_strength": -20.483133, "rate_of_change": -0.44729297793452444, "market_dynamics": -0.043321, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.764831, "high": 2.822034, "low": 2.707627, "close": 2.764831, "volume": 2005100}, "trend_line": 2.882879, "activity_lines": {"activity_5": 2.715254, "activity_10": 2.691333, "activity_20": 2.741132, "activity_30": 2.810869}, "trend_signal": 0, "fair_value": 3.403573, "relative_strength": -17.323223, "rate_of_change": -0.19377000189718913, "market_dynamics": 0.337366, "expectation": {"probability": 32.7532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.764831, "high": 2.764831, "low": 2.555085, "close": 2.555085, "volume": 2024400}, "trend_line": 2.869068, "activity_lines": {"activity_5": 2.673305, "activity_10": 2.663945, "activity_20": 2.717706, "activity_30": 2.789721}, "trend_signal": 0, "fair_value": 3.38786, "relative_strength": -23.712642, "rate_of_change": -0.4790697077470133, "market_dynamics": 0.44365, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.574152, "high": 2.59322, "low": 2.478813, "close": 2.478813, "volume": 1342600}, "trend_line": 2.854449, "activity_lines": {"activity_5": 2.605932, "activity_10": 2.628236, "activity_20": 2.68974, "activity_30": 2.764544}, "trend_signal": 0, "fair_value": 3.371332, "relative_strength": -24.716053, "rate_of_change": -0.5095382890890059, "market_dynamics": 0.266638, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.478813, "high": 2.478813, "low": 2.402542, "close": 2.440678, "volume": 539300}, "trend_line": 2.836017, "activity_lines": {"activity_5": 2.536017, "activity_10": 2.591834, "activity_20": 2.660593, "activity_30": 2.737849}, "trend_signal": 0, "fair_value": 3.354713, "relative_strength": -24.460724, "rate_of_change": -0.6457288254230426, "market_dynamics": -0.087243, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.440678, "high": 2.497881, "low": 2.288136, "close": 2.288136, "volume": 910900}, "trend_line": 2.8125, "activity_lines": {"activity_5": 2.434322, "activity_10": 2.532897, "activity_20": 2.619552, "activity_30": 2.702501}, "trend_signal": 0, "fair_value": 3.336001, "relative_strength": -30.694516, "rate_of_change": -0.82922634102687, "market_dynamics": -0.53386, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.326271, "high": 2.345339, "low": 2.192796, "close": 2.25, "volume": 488600}, "trend_line": 2.792161, "activity_lines": {"activity_5": 2.349153, "activity_10": 2.473267, "activity_20": 2.578057, "activity_30": 2.666211}, "trend_signal": 0, "fair_value": 3.317277, "relative_strength": -30.772786, "rate_of_change": -0.7231644444444404, "market_dynamics": -0.793221, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.269068, "high": 2.459746, "low": 2.097458, "close": 2.269068, "volume": 3126600}, "trend_line": 2.771187, "activity_lines": {"activity_5": 2.304661, "activity_10": 2.42369, "activity_20": 2.541193, "activity_30": 2.632463}, "trend_signal": 0, "fair_value": 3.299511, "relative_strength": -28.756478, "rate_of_change": -0.7511744487513531, "market_dynamics": -0.860536, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.269068, "high": 2.288136, "low": 2.021186, "close": 2.135593, "volume": 967600}, "trend_line": 2.741949, "activity_lines": {"activity_5": 2.234746, "activity_10": 2.355046, "activity_20": 2.493523, "activity_30": 2.591457}, "trend_signal": 0, "fair_value": 3.280112, "relative_strength": -30.393317, "rate_of_change": -1.055071346682843, "market_dynamics": -0.989669, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.135593, "high": 2.192796, "low": 2.040254, "close": 2.040254, "volume": 374900}, "trend_line": 2.703814, "activity_lines": {"activity_5": 2.155932, "activity_10": 2.278082, "activity_20": 2.43977, "activity_30": 2.546186}, "trend_signal": 0, "fair_value": 3.259787, "relative_strength": -31.884288, "rate_of_change": -1.3907990265318586, "market_dynamics": -1.039226, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.135593, "high": 2.211864, "low": 2.040254, "close": 2.116525, "volume": 340800}, "trend_line": 2.668856, "activity_lines": {"activity_5": 2.129237, "activity_10": 2.227465, "activity_20": 2.397458, "activity_30": 2.508297}, "trend_signal": 0, "fair_value": 3.241347, "relative_strength": -28.641443, "rate_of_change": -1.292914379465453, "market_dynamics": -1.014324, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.154661, "high": 2.173729, "low": 2.097458, "close": 2.154661, "volume": 183900}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.126695, "activity_10": 2.194877, "activity_20": 2.362046, "activity_30": 2.475123}, "trend_signal": 0, "fair_value": 3.224098, "relative_strength": -27.569824, "rate_of_change": -1.64325089101847, "market_dynamics": -1.016472, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.116525, "high": 2.192797, "low": 2.097458, "close": 2.116525, "volume": 397800}, "trend_line": 2.591314, "activity_lines": {"activity_5": 2.117796, "activity_10": 2.166448, "activity_20": 2.326544, "activity_30": 2.442318}, "trend_signal": 0, "fair_value": 3.206792, "relative_strength": -27.174003, "rate_of_change": -1.283276190476186, "market_dynamics": -0.976974, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.097458, "high": 2.173729, "low": 2.07839, "close": 2.116525, "volume": 495100}, "trend_line": 2.562076, "activity_lines": {"activity_5": 2.119067, "activity_10": 2.145994, "activity_20": 2.294582, "activity_30": 2.411687}, "trend_signal": 0, "fair_value": 3.190019, "relative_strength": -26.702566, "rate_of_change": -1.1283078777793938, "market_dynamics": -0.938042, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.097458, "high": 2.135593, "low": 2.040254, "close": 2.059322, "volume": 452000}, "trend_line": 2.530932, "activity_lines": {"activity_5": 2.102542, "activity_10": 2.121726, "activity_20": 2.260533, "activity_30": 2.379251}, "trend_signal": 0, "fair_value": 3.172887, "relative_strength": -28.490928, "rate_of_change": -1.2155767432347768, "market_dynamics": -0.955179, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.07839, "high": 2.192797, "low": 2.040254, "close": 2.07839, "volume": 278500}, "trend_line": 2.501695, "activity_lines": {"activity_5": 2.091102, "activity_10": 2.107858, "activity_20": 2.231477, "activity_30": 2.350055}, "trend_signal": 0, "fair_value": 3.156551, "relative_strength": -27.201782, "rate_of_change": -1.1551871010363053, "market_dynamics": -1.006733, "expectation": {"probability": 32.7122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.116525, "high": 2.135593, "low": 2.059322, "close": 2.059322, "volume": 607500}, "trend_line": 2.475636, "activity_lines": {"activity_5": 2.075847, "activity_10": 2.094337, "activity_20": 2.203238, "activity_30": 2.321514}, "trend_signal": 0, "fair_value": 3.140415, "relative_strength": -26.795971, "rate_of_change": -1.041653758751551, "market_dynamics": -0.924421, "expectation": {"probability": 38.9243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.097458, "high": 2.154661, "low": 2.021186, "close": 2.097458, "volume": 1186600}, "trend_line": 2.456568, "activity_lines": {"activity_5": 2.079661, "activity_10": 2.091217, "activity_20": 2.181265, "activity_30": 2.297116}, "trend_signal": 0, "fair_value": 3.1253, "relative_strength": -26.11094, "rate_of_change": -0.7702263176008228, "market_dynamics": -0.598143, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.097458, "high": 2.154661, "low": 2.059322, "close": 2.116525, "volume": 903400}, "trend_line": 2.434958, "activity_lines": {"activity_5": 2.091102, "activity_10": 2.094684, "activity_20": 2.163287, "activity_30": 2.275178}, "trend_signal": 0, "fair_value": 3.110889, "relative_strength": -26.895287, "rate_of_change": -0.8796825489870383, "market_dynamics": -0.180495, "expectation": {"probability": 35.081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.116525, "high": 2.326271, "low": 2.07839, "close": 2.25, "volume": 3059400}, "trend_line": 2.412712, "activity_lines": {"activity_5": 2.147034, "activity_10": 2.122766, "activity_20": 2.160472, "activity_30": 2.263245}, "trend_signal": 0, "fair_value": 3.098764, "relative_strength": -22.364259, "rate_of_change": -0.9136091875095993, "market_dynamics": 0.326194, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.230932, "high": 2.269068, "low": 2.154661, "close": 2.192796, "volume": 546600}, "trend_line": 2.392373, "activity_lines": {"activity_5": 2.171186, "activity_10": 2.136633, "activity_20": 2.154479, "activity_30": 2.249057}, "trend_signal": 0, "fair_value": 3.086181, "relative_strength": -25.420636, "rate_of_change": -0.8429932789325822, "market_dynamics": 0.684797, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.230932, "high": 2.326271, "low": 2.135593, "close": 2.25, "volume": 2366800}, "trend_line": 2.370763, "activity_lines": {"activity_5": 2.206779, "activity_10": 2.159515, "activity_20": 2.156477, "activity_30": 2.239871}, "trend_signal": 0, "fair_value": 3.074726, "relative_strength": -27.023798, "rate_of_change": -0.9032872382358398, "market_dynamics": 0.868321, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.307203, "high": 2.574153, "low": 2.307203, "close": 2.516949, "volume": 6744400}, "trend_line": 2.359322, "activity_lines": {"activity_5": 2.318644, "activity_10": 2.229199, "activity_20": 2.18635, "activity_30": 2.249303}, "trend_signal": 0, "fair_value": 3.067189, "relative_strength": -20.518541, "rate_of_change": -0.4825872514460549, "market_dynamics": 0.977948, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.497881, "high": 2.516949, "low": 2.307204, "close": 2.326271, "volume": 973500}, "trend_line": 2.342797, "activity_lines": {"activity_5": 2.338983, "activity_10": 2.256934, "activity_20": 2.198244, "activity_30": 2.24717}, "trend_signal": 0, "fair_value": 3.05731, "relative_strength": -28.284396, "rate_of_change": -0.7004130847760552, "market_dynamics": 0.935257, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.269068, "high": 2.269068, "low": 2.002119, "close": 2.230932, "volume": 1009600}, "trend_line": 2.326271, "activity_lines": {"activity_5": 2.313559, "activity_10": 2.263521, "activity_20": 2.201786, "activity_30": 2.239953}, "trend_signal": 0, "fair_value": 3.046437, "relative_strength": -24.869851, "rate_of_change": -0.705396156815969, "market_dynamics": 0.932095, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.116525, "high": 2.4, "low": 2.097458, "close": 2.32, "volume": 1195800}, "trend_line": 2.315893, "activity_lines": {"activity_5": 2.319096, "activity_10": 2.283182, "activity_20": 2.214808, "activity_30": 2.239549}, "trend_signal": 0, "fair_value": 3.037002, "relative_strength": -21.209752, "rate_of_change": -0.4461217115288898, "market_dynamics": 0.886127, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.18, "close": 2.2, "volume": 720500}, "trend_line": 2.30215, "activity_lines": {"activity_5": 2.276152, "activity_10": 2.276632, "activity_20": 2.21625, "activity_30": 2.232072}, "trend_signal": 0, "fair_value": 3.026272, "relative_strength": -25.84357, "rate_of_change": -0.5934211986477717, "market_dynamics": 0.768307, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.02, "close": 2.08, "volume": 1285800}, "trend_line": 2.286314, "activity_lines": {"activity_5": 2.196542, "activity_10": 2.245706, "activity_20": 2.206502, "activity_30": 2.21774}, "trend_signal": 0, "fair_value": 3.014293, "relative_strength": -29.846756, "rate_of_change": -0.6878787220641653, "market_dynamics": 0.622209, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.92, "close": 1.92, "volume": 1655000}, "trend_line": 2.262602, "activity_lines": {"activity_5": 2.092729, "activity_10": 2.186006, "activity_20": 2.182416, "activity_30": 2.194107}, "trend_signal": 0, "fair_value": 3.000615, "relative_strength": -34.805319, "rate_of_change": -1.0371278835715556, "market_dynamics": 0.38787, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.92, "close": 1.95, "volume": 225300}, "trend_line": 2.236712, "activity_lines": {"activity_5": 2.026, "activity_10": 2.135334, "activity_20": 2.162214, "activity_30": 2.173939}, "trend_signal": 0, "fair_value": 2.987644, "relative_strength": -35.326359, "rate_of_change": -1.1442578058359345, "market_dynamics": 0.073207, "expectation": {"probability": 35.7521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.94, "close": 2.0, "volume": 837700}, "trend_line": 2.212489, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.099208, "activity_20": 2.147204, "activity_30": 2.158667}, "trend_signal": 0, "fair_value": 2.9756, "relative_strength": -31.744638, "rate_of_change": -1.0829735790749844, "market_dynamics": -0.144003, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.98, "close": 1.98, "volume": 498200}, "trend_line": 2.186328, "activity_lines": {"activity_5": 1.978, "activity_10": 2.062951, "activity_20": 2.130843, "activity_30": 2.143668}, "trend_signal": 0, "fair_value": 2.963605, "relative_strength": -30.262842, "rate_of_change": -1.182423957814032, "market_dynamics": -0.334465, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.98, "close": 2.04, "volume": 98600}, "trend_line": 2.169158, "activity_lines": {"activity_5": 1.996, "activity_10": 2.042512, "activity_20": 2.121029, "activity_30": 2.134227}, "trend_signal": 0, "fair_value": 2.952609, "relative_strength": -29.066355, "rate_of_change": -0.7853350457936836, "market_dynamics": -0.410823, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.98, "close": 2.0, "volume": 448300}, "trend_line": 2.153198, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.023471, "activity_20": 2.10777, "activity_30": 2.123314}, "trend_signal": 0, "fair_value": 2.941402, "relative_strength": -29.689945, "rate_of_change": -0.7357693630431602, "market_dynamics": -0.440026, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.71, "close": 1.72, "volume": 1946800}, "trend_line": 2.129175, "activity_lines": {"activity_5": 1.912, "activity_10": 1.959455, "activity_20": 2.068398, "activity_30": 2.095366}, "trend_signal": 0, "fair_value": 2.9272, "relative_strength": -39.321875, "rate_of_change": -1.1156893142200637, "market_dynamics": -0.55796, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.49, "close": 1.62, "volume": 3308900}, "trend_line": 2.106904, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.886545, "activity_20": 2.021119, "activity_30": 2.062516}, "trend_signal": 0, "fair_value": 2.912174, "relative_strength": -42.739489, "rate_of_change": -1.0459919922035497, "market_dynamics": -0.620274, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.56, "close": 1.56, "volume": 1226200}, "trend_line": 2.083904, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.815455, "activity_20": 1.970308, "activity_30": 2.027231}, "trend_signal": 0, "fair_value": 2.896809, "relative_strength": -44.977709, "rate_of_change": -1.09164916863797, "market_dynamics": -0.750532, "expectation": {"probability": 41.3125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/670bc2ff-68a3-48b8-ace4-407e5e8b675f/", "share_image": "https://sharemaestro.com/terminal/670bc2ff-68a3-48b8-ace4-407e5e8b675f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}