{"ticker": {"uuid": "670c124c-cae6-416c-8bc1-9314a45170b9", "symbol": "HPOL-B", "name": "HEXPOL AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPOL-B rose 8.06%, moving from 67.60 to 73.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.38 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.05"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.38"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 77.699997, "low": 72.800003, "close": 73.050003, "volume": 1893313}, "trend_line": 75.318215, "activity_lines": {"activity_5": 74.243706, "activity_10": 73.79786, "activity_20": 72.360727, "activity_30": 73.529516}, "trend_signal": 0, "fair_value": 90.394876, "relative_strength": -16.382894, "rate_of_change": -0.3822083486449314, "market_dynamics": 0.502257, "expectation": {"probability": 50.9129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.431261, "high": 100.399895, "low": 97.575337, "close": 98.688049, "volume": 1607363}, "trend_line": 97.417499, "activity_lines": {"activity_5": 98.562509, "activity_10": 99.639814, "activity_20": 99.769938, "activity_30": 98.756078}, "trend_signal": 1, "fair_value": 79.071614, "relative_strength": -1.270184, "rate_of_change": 0.12360062961293465, "market_dynamics": -0.578259, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.719417, "high": 103.652404, "low": 96.548235, "close": 103.224442, "volume": 3737345}, "trend_line": 97.769244, "activity_lines": {"activity_5": 100.034699, "activity_10": 100.078223, "activity_20": 100.19033, "activity_30": 99.13072}, "trend_signal": 1, "fair_value": 79.38441, "relative_strength": 2.098555, "rate_of_change": 0.3610696267207537, "market_dynamics": -0.435977, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.197325, "high": 103.39562, "low": 92.183015, "close": 95.349937, "volume": 3772359}, "trend_line": 97.769929, "activity_lines": {"activity_5": 98.653807, "activity_10": 99.075731, "activity_20": 99.815264, "activity_30": 98.974636}, "trend_signal": 1, "fair_value": 79.66473, "relative_strength": -2.183527, "rate_of_change": 0.0007006293308397327, "market_dynamics": -0.457759, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.007568, "high": 98.944812, "low": 93.980462, "close": 97.832115, "volume": 1674981}, "trend_line": 97.822906, "activity_lines": {"activity_5": 98.425559, "activity_10": 98.711385, "activity_20": 99.685198, "activity_30": 98.978648}, "trend_signal": 1, "fair_value": 79.964989, "relative_strength": -3.035124, "rate_of_change": 0.05418537227330757, "market_dynamics": -0.719854, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.804998, "high": 99.287192, "low": 93.894856, "close": 98.85923, "volume": 2143511}, "trend_line": 97.912888, "activity_lines": {"activity_5": 98.45409, "activity_10": 98.672481, "activity_20": 99.63708, "activity_30": 99.045507}, "trend_signal": 1, "fair_value": 80.270173, "relative_strength": 0.50816, "rate_of_change": 0.09198459101183522, "market_dynamics": -0.749941, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.435527, "high": 101.769371, "low": 95.435527, "close": 98.003296, "volume": 1949904}, "trend_line": 98.054611, "activity_lines": {"activity_5": 98.191604, "activity_10": 98.502851, "activity_20": 99.491427, "activity_30": 99.05134}, "trend_signal": 1, "fair_value": 80.59782, "relative_strength": -0.568616, "rate_of_change": 0.1447439687408658, "market_dynamics": -1.068135, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.174477, "high": 99.629562, "low": 89.101685, "close": 92.268608, "volume": 2368081}, "trend_line": 98.030089, "activity_lines": {"activity_5": 96.063205, "activity_10": 97.3279, "activity_20": 98.776994, "activity_30": 98.67805}, "trend_signal": 0, "fair_value": 80.900313, "relative_strength": -5.466892, "rate_of_change": -0.025008512858197347, "market_dynamics": -1.217621, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.268613, "high": 98.773631, "low": 91.327091, "close": 98.003296, "volume": 2187190}, "trend_line": 98.221636, "activity_lines": {"activity_5": 96.576758, "activity_10": 97.332567, "activity_20": 98.637928, "activity_30": 98.676321}, "trend_signal": 0, "fair_value": 81.252831, "relative_strength": -0.784142, "rate_of_change": 0.19539612985559965, "market_dynamics": -1.138459, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.431259, "high": 98.431259, "low": 92.610977, "close": 93.38131, "volume": 1853681}, "trend_line": 98.087501, "activity_lines": {"activity_5": 95.372759, "activity_10": 96.537336, "activity_20": 98.05464, "activity_30": 98.364042}, "trend_signal": 0, "fair_value": 81.561983, "relative_strength": -3.552708, "rate_of_change": -0.13656359786147376, "market_dynamics": -1.220352, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.381307, "high": 93.381307, "low": 91.498281, "close": 92.439796, "volume": 1829211}, "trend_line": 97.98011, "activity_lines": {"activity_5": 94.151641, "activity_10": 95.6285, "activity_20": 97.378701, "activity_30": 97.999674}, "trend_signal": 0, "fair_value": 81.857283, "relative_strength": -4.245935, "rate_of_change": -0.10948489757120726, "market_dynamics": -1.290752, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.439795, "high": 92.953348, "low": 88.074587, "close": 88.33136, "volume": 1850346}, "trend_line": 97.796667, "activity_lines": {"activity_5": 91.989008, "activity_10": 94.087837, "activity_20": 96.342641, "activity_30": 97.377174}, "trend_signal": 0, "fair_value": 82.113219, "relative_strength": -5.986206, "rate_of_change": -0.18722473367298414, "market_dynamics": -1.309151, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.75932, "high": 92.011831, "low": 87.304254, "close": 91.155907, "volume": 1313798}, "trend_line": 97.712911, "activity_lines": {"activity_5": 91.412685, "activity_10": 93.249031, "activity_20": 95.663084, "activity_30": 96.948738}, "trend_signal": 0, "fair_value": 82.363575, "relative_strength": -3.157378, "rate_of_change": -0.08564300049202489, "market_dynamics": -1.438605, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.011828, "high": 94.151645, "low": 89.358473, "close": 91.498283, "volume": 1614714}, "trend_line": 97.524313, "activity_lines": {"activity_5": 91.024668, "activity_10": 92.691903, "activity_20": 95.071199, "activity_30": 96.547794}, "trend_signal": 0, "fair_value": 82.606652, "relative_strength": -4.479347, "rate_of_change": -0.19301236455845525, "market_dynamics": -1.389591, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.412693, "high": 92.439799, "low": 87.389842, "close": 88.245766, "volume": 1390922}, "trend_line": 97.315873, "activity_lines": {"activity_5": 89.986147, "activity_10": 91.613439, "activity_20": 94.236828, "activity_30": 95.949178}, "trend_signal": 0, "fair_value": 82.813009, "relative_strength": -7.401898, "rate_of_change": -0.21373131846620666, "market_dynamics": -1.404841, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.872025, "high": 89.872029, "low": 85.677993, "close": 88.33136, "volume": 2203257}, "trend_line": 97.07707, "activity_lines": {"activity_5": 89.318526, "activity_10": 90.724834, "activity_20": 93.492582, "activity_30": 95.369532}, "trend_signal": 0, "fair_value": 82.991254, "relative_strength": -8.066924, "rate_of_change": -0.2453895676402041, "market_dynamics": -1.336418, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.759316, "high": 88.930505, "low": 84.137337, "close": 84.950462, "volume": 1844973}, "trend_line": 96.800305, "activity_lines": {"activity_5": 87.797835, "activity_10": 89.412937, "activity_20": 92.482999, "activity_30": 94.58717}, "trend_signal": 0, "fair_value": 83.16654, "relative_strength": -10.311457, "rate_of_change": -0.2850982214440667, "market_dynamics": -1.34272, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.650886, "high": 85.164439, "low": 81.783543, "close": 83.153015, "volume": 2338269}, "trend_line": 96.292012, "activity_lines": {"activity_5": 85.903388, "activity_10": 88.011555, "activity_20": 91.374169, "activity_30": 93.7067}, "trend_signal": 0, "fair_value": 83.308511, "relative_strength": -11.661278, "rate_of_change": -0.5250944198987749, "market_dynamics": -1.306225, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.752162, "high": 84.180124, "low": 79.600932, "close": 80.456856, "volume": 2470605}, "trend_line": 95.735366, "activity_lines": {"activity_5": 83.643747, "activity_10": 86.285701, "activity_20": 90.087838, "activity_30": 92.685077}, "trend_signal": 0, "fair_value": 83.416383, "relative_strength": -14.263734, "rate_of_change": -0.5780811808148745, "market_dynamics": -1.243184, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.168705, "high": 86.191554, "low": 80.799225, "close": 81.312782, "volume": 5247312}, "trend_line": 95.353954, "activity_lines": {"activity_5": 82.405511, "activity_10": 85.034495, "activity_20": 88.977174, "activity_30": 91.754588}, "trend_signal": 0, "fair_value": 83.523582, "relative_strength": -14.552387, "rate_of_change": -0.39840240439462826, "market_dynamics": -1.242128, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.184388, "high": 81.826331, "low": 77.675101, "close": 78.060265, "volume": 2264114}, "trend_line": 94.656526, "activity_lines": {"activity_5": 80.545301, "activity_10": 83.411351, "activity_20": 87.629297, "activity_30": 90.638866}, "trend_signal": 0, "fair_value": 83.61846, "relative_strength": -13.293794, "rate_of_change": -0.731409627753876, "market_dynamics": -1.225218, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.289945, "high": 82.853449, "low": 75.107334, "close": 82.33989, "volume": 3216969}, "trend_line": 93.844329, "activity_lines": {"activity_5": 80.796372, "activity_10": 82.827766, "activity_20": 86.787638, "activity_30": 89.844244}, "trend_signal": 0, "fair_value": 83.774879, "relative_strength": -7.049309, "rate_of_change": -0.8580464911632163, "market_dynamics": -1.1664, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.939034, "high": 89.187273, "low": 82.339883, "close": 86.790695, "volume": 2238071}, "trend_line": 93.313357, "activity_lines": {"activity_5": 82.705083, "activity_10": 83.162355, "activity_20": 86.447714, "activity_30": 89.389171}, "trend_signal": 0, "fair_value": 83.937563, "relative_strength": -5.396065, "rate_of_change": -0.5658008381092539, "market_dynamics": -1.044354, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.790699, "high": 89.615244, "low": 84.907659, "close": 88.160172, "volume": 1658314}, "trend_line": 92.731153, "activity_lines": {"activity_5": 84.827775, "activity_10": 83.825306, "activity_20": 86.316472, "activity_30": 89.056707}, "trend_signal": 0, "fair_value": 84.081077, "relative_strength": -3.239045, "rate_of_change": -0.6239235396921688, "market_dynamics": -0.770487, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.502549, "high": 92.953339, "low": 86.362739, "close": 92.183006, "volume": 1911883}, "trend_line": 92.288581, "activity_lines": {"activity_5": 87.777857, "activity_10": 85.280375, "activity_20": 86.602594, "activity_30": 89.021343}, "trend_signal": 0, "fair_value": 84.255115, "relative_strength": -2.556007, "rate_of_change": -0.477263557803506, "market_dynamics": -0.237312, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.439797, "high": 93.124531, "low": 89.101692, "close": 92.525383, "volume": 1556681}, "trend_line": 92.031804, "activity_lines": {"activity_5": 90.117382, "activity_10": 86.726109, "activity_20": 86.948224, "activity_30": 89.036621}, "trend_signal": 0, "fair_value": 84.419916, "relative_strength": -3.381349, "rate_of_change": -0.2782326883972781, "market_dynamics": 0.152618, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.525382, "high": 93.980463, "low": 86.362734, "close": 93.466904, "volume": 2896308}, "trend_line": 91.812117, "activity_lines": {"activity_5": 91.806407, "activity_10": 88.266773, "activity_20": 87.413684, "activity_30": 89.129208}, "trend_signal": 0, "fair_value": 84.593429, "relative_strength": -3.143447, "rate_of_change": -0.2387076971782421, "market_dynamics": 0.596326, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.124532, "high": 98.859223, "low": 90.471167, "close": 98.08889, "volume": 1902718}, "trend_line": 91.755055, "activity_lines": {"activity_5": 94.294293, "activity_10": 90.492953, "activity_20": 88.340935, "activity_30": 89.534161}, "trend_signal": 0, "fair_value": 84.806785, "relative_strength": -0.979205, "rate_of_change": -0.06215083788995078, "market_dynamics": 0.877203, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.003303, "high": 103.909179, "low": 96.291455, "close": 103.310028, "volume": 3734553}, "trend_line": 91.857766, "activity_lines": {"activity_5": 97.769346, "activity_10": 93.39687, "activity_20": 89.737722, "activity_30": 90.279643}, "trend_signal": 0, "fair_value": 85.036097, "relative_strength": 1.19788, "rate_of_change": 0.111940426606468, "market_dynamics": 1.082459, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.539703, "high": 106.220168, "low": 101.940549, "close": 104.422729, "volume": 3424197}, "trend_line": 92.120249, "activity_lines": {"activity_5": 100.605308, "activity_10": 96.087584, "activity_20": 91.215209, "activity_30": 91.090286}, "trend_signal": 0, "fair_value": 85.274489, "relative_strength": 2.753487, "rate_of_change": 0.28574938345441925, "market_dynamics": 1.25149, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.508317, "high": 105.621021, "low": 104.337137, "close": 104.422729, "volume": 605407}, "trend_line": 92.308552, "activity_lines": {"activity_5": 102.625289, "activity_10": 98.358118, "activity_20": 92.640119, "activity_30": 91.883994}, "trend_signal": 0, "fair_value": 85.515798, "relative_strength": 1.922204, "rate_of_change": 0.2044099989352013, "market_dynamics": 1.211577, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.278657, "high": 105.364248, "low": 98.174484, "close": 98.174484, "volume": 1726981}, "trend_line": 92.291433, "activity_lines": {"activity_5": 101.769365, "activity_10": 99.013289, "activity_20": 93.412896, "activity_30": 92.262442}, "trend_signal": 0, "fair_value": 85.698571, "relative_strength": -1.545898, "rate_of_change": -0.01854541061375126, "market_dynamics": 1.136191, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.773633, "high": 101.341405, "low": 98.602444, "close": 100.314293, "volume": 1926051}, "trend_line": 92.194428, "activity_lines": {"activity_5": 101.312872, "activity_10": 99.769614, "activity_20": 94.342593, "activity_30": 92.780045}, "trend_signal": 1, "fair_value": 85.905032, "relative_strength": -0.147352, "rate_of_change": -0.10510726385621924, "market_dynamics": 0.97541, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.688048, "high": 100.827846, "low": 94.836387, "close": 96.548233, "volume": 1179181}, "trend_line": 92.234371, "activity_lines": {"activity_5": 99.452665, "activity_10": 99.595318, "activity_20": 94.870005, "activity_30": 93.060936}, "trend_signal": 1, "fair_value": 86.088081, "relative_strength": -1.439883, "rate_of_change": 0.043324744094072415, "market_dynamics": 0.709637, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.377044, "high": 103.053247, "low": 95.52112, "close": 102.710876, "volume": 1800332}, "trend_line": 92.396997, "activity_lines": {"activity_5": 100.097459, "activity_10": 100.388992, "activity_20": 95.960289, "activity_30": 93.73684}, "trend_signal": 1, "fair_value": 86.300662, "relative_strength": 1.625768, "rate_of_change": 0.17631821872564518, "market_dynamics": 0.723026, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.368502, "high": 104.508325, "low": 100.57107, "close": 101.769371, "volume": 1759243}, "trend_line": 92.494002, "activity_lines": {"activity_5": 100.542542, "activity_10": 100.820068, "activity_20": 96.892024, "activity_30": 94.341509}, "trend_signal": 1, "fair_value": 86.497237, "relative_strength": 0.760138, "rate_of_change": 0.10498717831705698, "market_dynamics": 0.745045, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.512585, "high": 106.47695, "low": 101.084623, "close": 104.165955, "volume": 1083526}, "trend_line": 92.699423, "activity_lines": {"activity_5": 101.963376, "activity_10": 101.518814, "activity_20": 97.988015, "activity_30": 95.094538}, "trend_signal": 1, "fair_value": 86.688743, "relative_strength": 3.748877, "rate_of_change": 0.22209115786772982, "market_dynamics": 0.689318, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.422732, "high": 105.706615, "low": 101.940544, "close": 105.021873, "volume": 1131881}, "trend_line": 93.124532, "activity_lines": {"activity_5": 103.270086, "activity_10": 102.178653, "activity_20": 99.074019, "activity_30": 95.889535}, "trend_signal": 1, "fair_value": 86.889141, "relative_strength": 2.095418, "rate_of_change": 0.4585886149474805, "market_dynamics": 0.759828, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.021873, "high": 105.278653, "low": 102.282923, "close": 103.39563, "volume": 950961}, "trend_line": 93.304277, "activity_lines": {"activity_5": 103.720875, "activity_10": 102.416757, "activity_20": 99.901006, "activity_30": 96.552186}, "trend_signal": 1, "fair_value": 87.11122, "relative_strength": -0.58895, "rate_of_change": 0.1930157351018923, "market_dynamics": 0.574764, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.310029, "high": 104.59391, "low": 100.742252, "close": 104.337143, "volume": 1424000}, "trend_line": 93.669471, "activity_lines": {"activity_5": 104.029009, "activity_10": 102.824489, "activity_20": 100.708428, "activity_30": 97.263984}, "trend_signal": 1, "fair_value": 87.329848, "relative_strength": -0.687149, "rate_of_change": 0.3914011358771929, "market_dynamics": 0.453023, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.42273, "high": 104.679514, "low": 100.827853, "close": 104.337143, "volume": 1362950}, "trend_line": 94.066049, "activity_lines": {"activity_5": 104.228725, "activity_10": 103.233777, "activity_20": 101.40621, "activity_30": 97.952221}, "trend_signal": 1, "fair_value": 87.529018, "relative_strength": -1.627972, "rate_of_change": 0.42338020676982924, "market_dynamics": 0.328018, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.48122, "high": 108.959136, "low": 102.539704, "close": 107.760841, "volume": 2218981}, "trend_line": 94.713699, "activity_lines": {"activity_5": 105.398489, "activity_10": 104.267112, "activity_20": 102.304931, "activity_30": 98.835756}, "trend_signal": 1, "fair_value": 87.760838, "relative_strength": -0.15632, "rate_of_change": 0.6885055839859913, "market_dynamics": 0.296978, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.760837, "high": 114.094672, "low": 107.332875, "close": 111.698082, "volume": 1450602}, "trend_line": 95.398438, "activity_lines": {"activity_5": 107.641008, "activity_10": 105.842011, "activity_20": 103.457576, "activity_30": 99.931523}, "trend_signal": 1, "fair_value": 88.005734, "relative_strength": 3.618309, "rate_of_change": 0.7229566654344197, "market_dynamics": 0.387383, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.585377, "high": 114.865004, "low": 110.585377, "close": 111.783676, "volume": 2172628}, "trend_line": 96.074618, "activity_lines": {"activity_5": 109.466977, "activity_10": 107.225495, "activity_20": 104.499765, "activity_30": 100.988635}, "trend_signal": 1, "fair_value": 88.230506, "relative_strength": 4.529371, "rate_of_change": 0.7087956723148886, "market_dynamics": 0.54239, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.752299, "high": 116.833635, "low": 112.639609, "close": 116.063309, "volume": 1459245}, "trend_line": 97.001869, "activity_lines": {"activity_5": 112.160288, "activity_10": 109.110086, "activity_20": 105.837045, "activity_30": 102.278228}, "trend_signal": 1, "fair_value": 88.47274, "relative_strength": 9.148571, "rate_of_change": 0.9651362860479948, "market_dynamics": 0.736187, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.491264, "high": 118.973433, "low": 113.409933, "close": 114.351456, "volume": 1745623}, "trend_line": 97.869206, "activity_lines": {"activity_5": 113.501237, "activity_10": 110.440659, "activity_20": 106.897577, "activity_30": 103.397556}, "trend_signal": 1, "fair_value": 88.687704, "relative_strength": 7.510174, "rate_of_change": 0.8941446272545596, "market_dynamics": 0.929476, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.693818, "high": 115.977704, "low": 110.4998, "close": 111.270126, "volume": 1466546}, "trend_line": 98.746528, "activity_lines": {"activity_5": 113.147454, "activity_10": 110.982225, "activity_20": 107.560714, "activity_30": 104.262131}, "trend_signal": 1, "fair_value": 88.883889, "relative_strength": 4.936612, "rate_of_change": 0.8964229259201227, "market_dynamics": 1.004516, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.441305, "high": 113.581122, "low": 107.33288, "close": 108.959137, "volume": 1835215}, "trend_line": 99.606732, "activity_lines": {"activity_5": 111.78939, "activity_10": 110.974445, "activity_20": 107.91898, "activity_30": 104.921009}, "trend_signal": 1, "fair_value": 89.065081, "relative_strength": 0.592583, "rate_of_change": 0.8711232864815217, "market_dynamics": 0.938995, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.9353, "high": 115.157132, "low": 108.779471, "close": 114.887657, "volume": 1428735}, "trend_line": 100.754425, "activity_lines": {"activity_5": 112.590095, "activity_10": 111.972991, "activity_20": 108.790104, "activity_30": 105.906876}, "trend_signal": 1, "fair_value": 89.277068, "relative_strength": 6.773942, "rate_of_change": 1.1522243295764427, "market_dynamics": 0.948194, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.606258, "high": 118.92982, "low": 114.618169, "close": 117.582428, "volume": 635946}, "trend_line": 101.963413, "activity_lines": {"activity_5": 114.082126, "activity_10": 113.25255, "activity_20": 109.862741, "activity_30": 106.992553}, "trend_signal": 1, "fair_value": 89.513537, "relative_strength": 5.622363, "rate_of_change": 1.1999353874532113, "market_dynamics": 0.897254, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.133297, "high": 117.672263, "low": 112.911477, "close": 114.618172, "volume": 1107584}, "trend_line": 103.18201, "activity_lines": {"activity_5": 114.484796, "activity_10": 113.752329, "activity_20": 110.590403, "activity_30": 107.808989}, "trend_signal": 1, "fair_value": 89.738213, "relative_strength": 3.963616, "rate_of_change": 1.1951316302054371, "market_dynamics": 0.826188, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.528345, "high": 117.851913, "low": 114.43852, "close": 116.863831, "volume": 946472}, "trend_line": 104.332808, "activity_lines": {"activity_5": 115.618239, "activity_10": 114.473482, "activity_20": 111.483388, "activity_30": 108.691687}, "trend_signal": 1, "fair_value": 89.97455, "relative_strength": 5.002769, "rate_of_change": 1.1153087636110157, "market_dynamics": 0.839297, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.606259, "high": 116.774002, "low": 112.103047, "close": 115.157127, "volume": 2539875}, "trend_line": 105.278356, "activity_lines": {"activity_5": 115.809866, "activity_10": 114.718817, "activity_20": 112.124832, "activity_30": 109.39003}, "trend_signal": 1, "fair_value": 90.192242, "relative_strength": 4.226151, "rate_of_change": 0.9062806015917854, "market_dynamics": 0.823867, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.414705, "high": 117.223135, "low": 111.923386, "close": 112.911476, "volume": 1438942}, "trend_line": 106.1034, "activity_lines": {"activity_5": 114.839744, "activity_10": 114.492959, "activity_20": 112.481725, "activity_30": 109.88249}, "trend_signal": 1, "fair_value": 90.401006, "relative_strength": 1.426857, "rate_of_change": 0.7836786509090161, "market_dynamics": 0.472311, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.911477, "high": 114.707996, "low": 106.533818, "close": 106.982948, "volume": 1035047}, "trend_line": 106.596731, "activity_lines": {"activity_5": 112.025191, "activity_10": 113.168682, "activity_20": 112.196075, "activity_30": 109.939235}, "trend_signal": 1, "fair_value": 90.574999, "relative_strength": -1.4534, "rate_of_change": 0.46495305522727076, "market_dynamics": -0.020631, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.893124, "high": 111.384434, "low": 105.545727, "close": 110.755653, "volume": 2459695}, "trend_line": 107.204407, "activity_lines": {"activity_5": 111.174838, "activity_10": 112.695449, "activity_20": 112.249388, "activity_30": 110.207552}, "trend_signal": 1, "fair_value": 90.765967, "relative_strength": 1.521978, "rate_of_change": 0.5700700146236172, "market_dynamics": -0.353643, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.947212, "high": 110.306518, "low": 105.455902, "close": 105.994858, "volume": 1368303}, "trend_line": 107.622005, "activity_lines": {"activity_5": 108.995055, "activity_10": 111.421995, "activity_20": 111.8065, "activity_30": 110.129517}, "trend_signal": 1, "fair_value": 90.898826, "relative_strength": -2.6299, "rate_of_change": 0.3895343593477441, "market_dynamics": -0.903526, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.713471, "high": 107.791385, "low": 105.006772, "close": 106.443993, "volume": 1008561}, "trend_line": 107.900509, "activity_lines": {"activity_5": 107.689582, "activity_10": 110.326116, "activity_20": 111.397678, "activity_30": 110.053516}, "trend_signal": 0, "fair_value": 91.029345, "relative_strength": -1.617047, "rate_of_change": 0.25877979136329793, "market_dynamics": -1.167234, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.354164, "high": 108.060859, "low": 104.198341, "close": 107.701553, "volume": 917642}, "trend_line": 108.046893, "activity_lines": {"activity_5": 107.384171, "activity_10": 109.504614, "activity_20": 111.101851, "activity_30": 110.04068}, "trend_signal": 0, "fair_value": 91.167925, "relative_strength": -3.141248, "rate_of_change": 0.1356657177585674, "market_dynamics": -1.155806, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.252433, "high": 112.372513, "low": 104.827119, "close": 109.318428, "volume": 1351711}, "trend_line": 108.210083, "activity_lines": {"activity_5": 107.965047, "activity_10": 109.107745, "activity_20": 110.939508, "activity_30": 110.122715}, "trend_signal": 0, "fair_value": 91.28729, "relative_strength": 0.556333, "rate_of_change": 0.15103627274131814, "market_dynamics": -1.237376, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.138779, "high": 111.204784, "low": 103.749204, "close": 106.264343, "volume": 1013789}, "trend_line": 108.27147, "activity_lines": {"activity_5": 107.372195, "activity_10": 108.305843, "activity_20": 110.462579, "activity_30": 109.997183}, "trend_signal": 0, "fair_value": 91.385835, "relative_strength": -2.45985, "rate_of_change": 0.056729463926200215, "market_dynamics": -1.209161, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.0966, "high": 108.150691, "low": 102.491638, "close": 102.491638, "volume": 1090436}, "trend_line": 108.415375, "activity_lines": {"activity_5": 105.821196, "activity_10": 106.969883, "activity_20": 109.617168, "activity_30": 109.624291}, "trend_signal": 0, "fair_value": 91.451745, "relative_strength": -1.629265, "rate_of_change": 0.13291128309240072, "market_dynamics": -1.192344, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.718945, "high": 101.952689, "low": 97.910508, "close": 99.886681, "volume": 1332360}, "trend_line": 108.401121, "activity_lines": {"activity_5": 103.635426, "activity_10": 105.421606, "activity_20": 108.548757, "activity_30": 109.074053}, "trend_signal": 0, "fair_value": 91.492257, "relative_strength": -3.743444, "rate_of_change": -0.013147581696778703, "market_dynamics": -1.208541, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.886685, "high": 101.59338, "low": 98.808769, "close": 100.605293, "volume": 919003}, "trend_line": 108.536357, "activity_lines": {"activity_5": 102.126348, "activity_10": 104.281631, "activity_20": 107.60503, "activity_30": 108.571096}, "trend_signal": 0, "fair_value": 91.575902, "relative_strength": -5.840038, "rate_of_change": 0.12475516743041054, "market_dynamics": -1.371716, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.605294, "high": 102.581463, "low": 100.156158, "close": 102.132332, "volume": 576030}, "trend_line": 108.517072, "activity_lines": {"activity_5": 101.599366, "activity_10": 103.643048, "activity_20": 106.859966, "activity_30": 108.157933}, "trend_signal": 0, "fair_value": 91.673314, "relative_strength": -5.279764, "rate_of_change": -0.017768239632362497, "market_dynamics": -1.469599, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.042507, "high": 104.288166, "low": 101.323902, "close": 104.018692, "volume": 981376}, "trend_line": 108.592049, "activity_lines": {"activity_5": 102.180244, "activity_10": 103.435632, "activity_20": 106.360893, "activity_30": 107.867715}, "trend_signal": 0, "fair_value": 91.791268, "relative_strength": -4.816291, "rate_of_change": 0.06909235442696433, "market_dynamics": -1.485815, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.108513, "high": 105.096597, "low": 96.922417, "close": 97.461372, "volume": 1482529}, "trend_line": 108.368563, "activity_lines": {"activity_5": 100.725059, "activity_10": 102.158467, "activity_20": 105.286517, "activity_30": 107.149607}, "trend_signal": 0, "fair_value": 91.867189, "relative_strength": -6.62993, "rate_of_change": -0.20580328123287212, "market_dynamics": -1.465618, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.000331, "high": 99.61721, "low": 96.473289, "close": 99.437553, "volume": 1115915}, "trend_line": 108.182419, "activity_lines": {"activity_5": 100.263952, "activity_10": 101.395762, "activity_20": 104.466105, "activity_30": 106.573413}, "trend_signal": 0, "fair_value": 91.983616, "relative_strength": -6.366981, "rate_of_change": -0.17176937189800956, "market_dynamics": -1.414243, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.43755, "high": 102.222166, "low": 91.083722, "close": 93.329376, "volume": 3708478}, "trend_line": 107.846877, "activity_lines": {"activity_5": 97.796728, "activity_10": 99.649868, "activity_20": 103.109303, "activity_30": 105.615152}, "trend_signal": 0, "fair_value": 92.075555, "relative_strength": -13.837988, "rate_of_change": -0.31016315137119427, "market_dynamics": -1.27171, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.329376, "high": 97.910507, "low": 90.814242, "close": 97.012245, "volume": 1807607}, "trend_line": 107.602714, "activity_lines": {"activity_5": 97.042188, "activity_10": 98.8349, "activity_20": 102.205908, "activity_30": 104.916143}, "trend_signal": 0, "fair_value": 92.204871, "relative_strength": -12.410958, "rate_of_change": -0.22639783996712334, "market_dynamics": -1.194037, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.012251, "high": 97.191901, "low": 92.341286, "close": 94.766594, "volume": 1793855}, "trend_line": 107.283696, "activity_lines": {"activity_5": 95.880437, "activity_10": 97.83538, "activity_20": 101.186596, "activity_30": 104.088006}, "trend_signal": 0, "fair_value": 92.313976, "relative_strength": -13.228981, "rate_of_change": -0.2964776520413786, "market_dynamics": -1.110974, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.766597, "high": 94.766597, "low": 91.622677, "close": 92.880249, "volume": 1003671}, "trend_line": 106.787676, "activity_lines": {"activity_5": 94.706711, "activity_10": 96.701939, "activity_20": 100.082162, "activity_30": 103.158752}, "trend_signal": 0, "fair_value": 92.394833, "relative_strength": -14.411598, "rate_of_change": -0.4623442503323165, "market_dynamics": -1.076961, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.431118, "high": 95.305553, "low": 90.185461, "close": 93.95816, "volume": 1851968}, "trend_line": 106.196345, "activity_lines": {"activity_5": 94.197696, "activity_10": 95.939234, "activity_20": 99.194595, "activity_30": 102.331041}, "trend_signal": 0, "fair_value": 92.490056, "relative_strength": -13.550839, "rate_of_change": -0.553744610005382, "market_dynamics": -1.08128, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.239547, "high": 96.832599, "low": 89.377025, "close": 95.664856, "volume": 2060384}, "trend_line": 105.659051, "activity_lines": {"activity_5": 94.622873, "activity_10": 95.594628, "activity_20": 98.570517, "activity_30": 101.65159}, "trend_signal": 0, "fair_value": 92.60467, "relative_strength": -11.779573, "rate_of_change": -0.5059439663389438, "market_dynamics": -1.032843, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.215725, "high": 95.934337, "low": 90.63459, "close": 92.520935, "volume": 1818498}, "trend_line": 104.874305, "activity_lines": {"activity_5": 93.844378, "activity_10": 94.768227, "activity_20": 97.729145, "activity_30": 100.80397}, "trend_signal": 0, "fair_value": 92.678003, "relative_strength": -13.324635, "rate_of_change": -0.7427153590467118, "market_dynamics": -1.039844, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.520942, "high": 99.527381, "low": 92.431118, "close": 96.113983, "volume": 1955645}, "trend_line": 104.26639, "activity_lines": {"activity_5": 94.562986, "activity_10": 94.769859, "activity_20": 97.298835, "activity_30": 100.238788}, "trend_signal": 0, "fair_value": 92.741061, "relative_strength": -9.841258, "rate_of_change": -0.5796605755814119, "market_dynamics": -0.784703, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.102069, "high": 97.730856, "low": 91.712502, "close": 93.239555, "volume": 1582138}, "trend_line": 103.665371, "activity_lines": {"activity_5": 94.233626, "activity_10": 94.392591, "activity_20": 96.664492, "activity_30": 99.527379}, "trend_signal": 0, "fair_value": 92.770779, "relative_strength": -10.641856, "rate_of_change": -0.5764264016429532, "market_dynamics": -0.651676, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.509021, "high": 97.012244, "low": 90.18546, "close": 96.293633, "volume": 2955203}, "trend_line": 103.243187, "activity_lines": {"activity_5": 94.898337, "activity_10": 94.647369, "activity_20": 96.381753, "activity_30": 99.051783}, "trend_signal": 0, "fair_value": 92.848908, "relative_strength": -7.729131, "rate_of_change": -0.40725653699728454, "market_dynamics": -0.315211, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.563111, "high": 97.730854, "low": 92.341294, "close": 94.946243, "volume": 2939170}, "trend_line": 102.578473, "activity_lines": {"activity_5": 94.958221, "activity_10": 94.71433, "activity_20": 96.019026, "activity_30": 98.516496}, "trend_signal": 0, "fair_value": 92.922626, "relative_strength": -8.852084, "rate_of_change": -0.6438332826746268, "market_dynamics": 0.032127, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.317464, "high": 98.718944, "low": 94.047983, "close": 97.910515, "volume": 2425154}, "trend_line": 101.922743, "activity_lines": {"activity_5": 96.054103, "activity_10": 95.290852, "activity_20": 95.99935, "activity_30": 98.215338}, "trend_signal": 0, "fair_value": 92.970852, "relative_strength": -9.408574, "rate_of_change": -0.6392471839583784, "market_dynamics": 0.247369, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.359639, "high": 101.503555, "low": 96.11398, "close": 96.922417, "volume": 3450325}, "trend_line": 101.332884, "activity_lines": {"activity_5": 96.461313, "activity_10": 95.671387, "activity_20": 95.939894, "activity_30": 97.892736}, "trend_signal": 0, "fair_value": 93.015479, "relative_strength": -8.060691, "rate_of_change": -0.5787314809610157, "market_dynamics": 0.621523, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.383468, "high": 96.652942, "low": 90.993893, "close": 92.520935, "volume": 3846154}, "trend_line": 100.521455, "activity_lines": {"activity_5": 95.347467, "activity_10": 95.212456, "activity_20": 95.505734, "activity_30": 97.324223}, "trend_signal": 0, "fair_value": 93.024185, "relative_strength": -9.061282, "rate_of_change": -0.8007558533516167, "market_dynamics": 0.609739, "expectation": {"probability": 61.872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.520935, "high": 93.329372, "low": 91.443024, "close": 92.341286, "volume": 283598}, "trend_line": 99.760927, "activity_lines": {"activity_5": 94.221646, "activity_10": 94.727395, "activity_20": 95.101944, "activity_30": 96.79647}, "trend_signal": 0, "fair_value": 93.013097, "relative_strength": -9.530862, "rate_of_change": -0.756582761361749, "market_dynamics": 0.505643, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.98198, "high": 93.59885, "low": 91.26337, "close": 91.353195, "volume": 651259}, "trend_line": 99.042317, "activity_lines": {"activity_5": 93.029952, "activity_10": 94.092079, "activity_20": 94.63998, "activity_30": 96.254036}, "trend_signal": 0, "fair_value": 92.980513, "relative_strength": -11.020966, "rate_of_change": -0.7203321196083093, "market_dynamics": 0.232787, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.712498, "high": 93.868336, "low": 90.454938, "close": 90.544769, "volume": 1930603}, "trend_line": 98.494378, "activity_lines": {"activity_5": 91.808318, "activity_10": 93.388169, "activity_20": 94.145081, "activity_30": 95.705807}, "trend_signal": 0, "fair_value": 93.005385, "relative_strength": -11.961012, "rate_of_change": -0.5532372591808403, "market_dynamics": -0.067808, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.454937, "high": 93.958161, "low": 89.197377, "close": 93.778511, "volume": 2379954}, "trend_line": 97.928473, "activity_lines": {"activity_5": 92.155648, "activity_10": 93.308144, "activity_20": 94.013337, "activity_30": 95.401558}, "trend_signal": 0, "fair_value": 93.069629, "relative_strength": -11.822903, "rate_of_change": -0.5745556360587412, "market_dynamics": -0.040155, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.958156, "high": 96.652938, "low": 92.700588, "close": 95.036072, "volume": 1796494}, "trend_line": 97.56318, "activity_lines": {"activity_5": 93.131759, "activity_10": 93.499228, "activity_20": 94.050123, "activity_30": 95.214951}, "trend_signal": 0, "fair_value": 93.165547, "relative_strength": -12.069661, "rate_of_change": -0.3730202144579484, "market_dynamics": 0.117317, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.13781, "high": 96.113984, "low": 88.658414, "close": 93.329376, "volume": 4690641}, "trend_line": 97.126026, "activity_lines": {"activity_5": 93.371296, "activity_10": 93.347341, "activity_20": 93.935915, "activity_30": 94.941803}, "trend_signal": 0, "fair_value": 93.216472, "relative_strength": -13.344359, "rate_of_change": -0.44807272579676743, "market_dynamics": 0.3787, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.904061, "high": 91.712501, "low": 89.556672, "close": 90.275284, "volume": 2893050}, "trend_line": 96.545151, "activity_lines": {"activity_5": 92.526929, "activity_10": 92.694059, "activity_20": 93.559929, "activity_30": 94.499819}, "trend_signal": 0, "fair_value": 93.246825, "relative_strength": -14.793072, "rate_of_change": -0.5980631803055464, "market_dynamics": 0.404714, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.915982, "high": 95.485206, "low": 88.523678, "close": 94.766594, "volume": 3577506}, "trend_line": 96.06009, "activity_lines": {"activity_5": 93.251526, "activity_10": 92.942306, "activity_20": 93.626229, "activity_30": 94.385074}, "trend_signal": 0, "fair_value": 93.3179, "relative_strength": -12.731881, "rate_of_change": -0.5024188112772248, "market_dynamics": 0.468608, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.317463, "high": 96.113982, "low": 91.622673, "close": 94.856415, "volume": 3244920}, "trend_line": 95.679825, "activity_lines": {"activity_5": 93.724608, "activity_10": 93.264046, "activity_20": 93.711777, "activity_30": 94.307417}, "trend_signal": 0, "fair_value": 93.424598, "relative_strength": -12.561044, "rate_of_change": -0.3958615903857768, "market_dynamics": 0.61471, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.856419, "high": 97.371551, "low": 93.688679, "close": 94.317467, "volume": 3164775}, "trend_line": 95.407353, "activity_lines": {"activity_5": 93.946181, "activity_10": 93.52536, "activity_20": 93.745569, "activity_30": 94.219523}, "trend_signal": 0, "fair_value": 93.578697, "relative_strength": -12.744384, "rate_of_change": -0.2847747683484929, "market_dynamics": 0.657777, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.766597, "high": 96.113987, "low": 89.511763, "close": 94.946243, "volume": 1908673}, "trend_line": 95.242672, "activity_lines": {"activity_5": 94.425253, "activity_10": 93.868332, "activity_20": 93.832401, "activity_30": 94.189774}, "trend_signal": 0, "fair_value": 93.726288, "relative_strength": -12.002745, "rate_of_change": -0.1726082894260798, "market_dynamics": 0.891079, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.125895, "high": 95.575026, "low": 89.466851, "close": 93.509026, "volume": 1978019}, "trend_line": 95.006129, "activity_lines": {"activity_5": 94.317462, "activity_10": 93.902629, "activity_20": 93.77765, "activity_30": 94.077926}, "trend_signal": 0, "fair_value": 93.828873, "relative_strength": -11.491435, "rate_of_change": -0.24835821489762228, "market_dynamics": 0.743021, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.688682, "high": 94.946247, "low": 87.580507, "close": 87.894897, "volume": 2938751}, "trend_line": 94.531548, "activity_lines": {"activity_5": 92.122711, "activity_10": 92.876978, "activity_20": 93.198486, "activity_30": 93.619137}, "trend_signal": 0, "fair_value": 93.939914, "relative_strength": -14.684311, "rate_of_change": -0.49952672000771714, "market_dynamics": 0.357235, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.927889, "high": 88.927889, "low": 79.900364, "close": 80.169846, "volume": 3260738}, "trend_line": 93.736587, "activity_lines": {"activity_5": 87.811057, "activity_10": 90.494952, "activity_20": 91.905631, "activity_30": 92.692575}, "trend_signal": 0, "fair_value": 93.996463, "relative_strength": -19.01845, "rate_of_change": -0.8409478283376897, "market_dynamics": -0.115277, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.900362, "high": 80.529146, "low": 74.016749, "close": 75.768356, "volume": 2244541}, "trend_line": 93.013486, "activity_lines": {"activity_5": 83.011343, "activity_10": 87.560086, "activity_20": 90.269511, "activity_30": 91.533335}, "trend_signal": 0, "fair_value": 94.04866, "relative_strength": -14.35854, "rate_of_change": -0.7714181016639744, "market_dynamics": -0.708328, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.064401, "high": 78.058922, "low": 69.750012, "close": 72.579529, "volume": 3253710}, "trend_line": 92.118219, "activity_lines": {"activity_5": 78.385295, "activity_10": 84.395754, "activity_20": 88.41289, "activity_30": 90.215015}, "trend_signal": 0, "fair_value": 94.096821, "relative_strength": -17.04876, "rate_of_change": -0.9625131134209979, "market_dynamics": -1.092012, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.780272, "high": 76.307314, "low": 73.298139, "close": 74.061661, "volume": 1371863}, "trend_line": 91.475962, "activity_lines": {"activity_5": 75.744405, "activity_10": 81.878172, "activity_20": 86.810348, "activity_30": 89.050076}, "trend_signal": 0, "fair_value": 94.127638, "relative_strength": -17.619599, "rate_of_change": -0.6972095281173432, "market_dynamics": -1.39246, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.106579, "high": 79.406319, "low": 72.444797, "close": 77.56488, "volume": 2310589}, "trend_line": 90.827716, "activity_lines": {"activity_5": 75.567746, "activity_10": 80.292331, "activity_20": 85.640896, "activity_30": 88.152586}, "trend_signal": 0, "fair_value": 94.171059, "relative_strength": -15.809349, "rate_of_change": -0.7086517439412119, "market_dynamics": -1.423877, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.697902, "high": 81.766509, "low": 77.753716, "close": 81.152786, "volume": 2679708}, "trend_line": 90.373922, "activity_lines": {"activity_5": 77.275723, "activity_10": 79.671596, "activity_20": 84.910034, "activity_30": 87.528397}, "trend_signal": 0, "fair_value": 94.255312, "relative_strength": -12.644078, "rate_of_change": -0.4996206224100164, "market_dynamics": -1.2338, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.577673, "high": 81.81372, "low": 78.745114, "close": 80.727905, "volume": 1646105}, "trend_line": 89.968844, "activity_lines": {"activity_5": 78.776544, "activity_10": 79.222766, "activity_20": 84.213801, "activity_30": 86.906074}, "trend_signal": 0, "fair_value": 94.315815, "relative_strength": -12.092015, "rate_of_change": -0.4482244335926784, "market_dynamics": -1.122139, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.672092, "high": 85.543253, "low": 81.624879, "close": 83.135582, "volume": 2019508}, "trend_line": 89.608092, "activity_lines": {"activity_5": 80.749287, "activity_10": 79.458778, "activity_20": 83.803027, "activity_30": 86.465218}, "trend_signal": 0, "fair_value": 94.393615, "relative_strength": -12.34222, "rate_of_change": -0.4009743639698261, "market_dynamics": -0.814872, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.135581, "high": 85.023958, "low": 81.247211, "close": 82.002556, "volume": 2442708}, "trend_line": 89.152682, "activity_lines": {"activity_5": 81.640618, "activity_10": 79.703525, "activity_20": 83.328183, "activity_30": 85.974538}, "trend_signal": 0, "fair_value": 94.443658, "relative_strength": -10.761044, "rate_of_change": -0.5082241902885295, "market_dynamics": -0.588393, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.380235, "high": 84.787911, "low": 82.380235, "close": 84.126976, "volume": 1391742}, "trend_line": 88.872883, "activity_lines": {"activity_5": 82.710696, "activity_10": 80.543739, "activity_20": 83.100192, "activity_30": 85.650299}, "trend_signal": 0, "fair_value": 94.485229, "relative_strength": -8.554539, "rate_of_change": -0.3138424932634074, "market_dynamics": -0.460733, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.749299, "high": 84.787908, "low": 82.333022, "close": 84.646278, "volume": 1298047}, "trend_line": 88.490626, "activity_lines": {"activity_5": 83.516402, "activity_10": 81.546879, "activity_20": 82.952218, "activity_30": 85.377615}, "trend_signal": 0, "fair_value": 94.540508, "relative_strength": -8.467314, "rate_of_change": -0.43011657447862434, "market_dynamics": -0.249496, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.646277, "high": 86.109763, "low": 81.294416, "close": 81.577675, "volume": 2410862}, "trend_line": 88.101897, "activity_lines": {"activity_5": 83.066341, "activity_10": 81.910702, "activity_20": 82.555484, "activity_30": 84.931618}, "trend_signal": 0, "fair_value": 94.593683, "relative_strength": -9.155987, "rate_of_change": -0.4392883377274471, "market_dynamics": -0.109644, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.672088, "high": 83.466043, "low": 80.96395, "close": 81.436043, "volume": 1817798}, "trend_line": 87.606644, "activity_lines": {"activity_5": 82.512417, "activity_10": 82.143149, "activity_20": 82.209348, "activity_30": 84.501563}, "trend_signal": 0, "fair_value": 94.653669, "relative_strength": -8.380851, "rate_of_change": -0.5621365905435511, "market_dynamics": 0.004783, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.680697, "high": 88.234183, "low": 80.680697, "close": 87.950928, "volume": 1856017}, "trend_line": 87.373467, "activity_lines": {"activity_5": 84.243425, "activity_10": 83.399094, "activity_20": 82.540313, "activity_30": 84.523775}, "trend_signal": 0, "fair_value": 94.753553, "relative_strength": -3.065893, "rate_of_change": -0.26616360284272245, "market_dynamics": 0.27939, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.045347, "high": 89.744886, "low": 85.40162, "close": 87.809303, "volume": 1424657}, "trend_line": 87.03676, "activity_lines": {"activity_5": 85.530666, "activity_10": 84.376756, "activity_20": 82.868858, "activity_30": 84.551893}, "trend_signal": 0, "fair_value": 94.832834, "relative_strength": -3.122825, "rate_of_change": -0.3853652734187646, "market_dynamics": 0.464178, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.478839, "high": 91.491626, "low": 87.242792, "close": 88.753487, "volume": 1401962}, "trend_line": 86.764462, "activity_lines": {"activity_5": 86.887146, "activity_10": 85.339826, "activity_20": 83.320455, "activity_30": 84.66265}, "trend_signal": 0, "fair_value": 94.904062, "relative_strength": -3.018579, "rate_of_change": -0.312854017084283, "market_dynamics": 0.594842, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.564655, "high": 88.75349, "low": 80.727905, "close": 81.388832, "volume": 2696114}, "trend_line": 86.393392, "activity_lines": {"activity_5": 85.514928, "activity_10": 84.825673, "activity_20": 83.099718, "activity_30": 84.315835}, "trend_signal": 0, "fair_value": 94.883899, "relative_strength": -10.618455, "rate_of_change": -0.4276751004345407, "market_dynamics": 0.80169, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.294416, "high": 84.551863, "low": 81.105582, "close": 82.09697, "volume": 2369702}, "trend_line": 86.051915, "activity_lines": {"activity_5": 84.391345, "activity_10": 84.428255, "activity_20": 83.007987, "activity_30": 84.038647}, "trend_signal": 0, "fair_value": 94.848581, "relative_strength": -11.440759, "rate_of_change": -0.3952582391949743, "market_dynamics": 0.774781, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.08837, "high": 83.371628, "low": 77.659302, "close": 78.084183, "volume": 1851008}, "trend_line": 85.609614, "activity_lines": {"activity_5": 81.886105, "activity_10": 83.320124, "activity_20": 82.595274, "activity_30": 83.5246}, "trend_signal": 0, "fair_value": 94.801911, "relative_strength": -12.846066, "rate_of_change": -0.5139932097966682, "market_dynamics": 0.584955, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.131393, "high": 79.642092, "low": 77.612088, "close": 79.594887, "volume": 1755742}, "trend_line": 85.244618, "activity_lines": {"activity_5": 80.542215, "activity_10": 82.557909, "activity_20": 82.399888, "activity_30": 83.136553}, "trend_signal": 0, "fair_value": 94.762797, "relative_strength": -13.05301, "rate_of_change": -0.4263493116555704, "market_dynamics": 0.372199, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.689301, "high": 79.878135, "low": 77.989762, "close": 79.075577, "volume": 1522622}, "trend_line": 84.75452, "activity_lines": {"activity_5": 79.57285, "activity_10": 81.783676, "activity_20": 82.194569, "activity_30": 82.73855}, "trend_signal": 0, "fair_value": 94.71503, "relative_strength": -14.396751, "rate_of_change": -0.5749313112060673, "market_dynamics": 0.055584, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.07558, "high": 80.869537, "low": 78.036976, "close": 80.869537, "volume": 2761912}, "trend_line": 84.282303, "activity_lines": {"activity_5": 79.846666, "activity_10": 81.436903, "activity_20": 82.165313, "activity_30": 82.487906}, "trend_signal": 0, "fair_value": 94.71629, "relative_strength": -13.571014, "rate_of_change": -0.557158485470746, "market_dynamics": -0.058599, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.869538, "high": 82.285818, "low": 80.019769, "close": 80.444649, "volume": 1871916}, "trend_line": 83.852812, "activity_lines": {"activity_5": 80.013472, "activity_10": 81.025753, "activity_20": 82.071301, "activity_30": 82.240315}, "trend_signal": 0, "fair_value": 94.717755, "relative_strength": -11.479479, "rate_of_change": -0.5095862176428647, "market_dynamics": -0.067025, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.303025, "high": 81.011164, "low": 76.903947, "close": 78.178604, "volume": 2950734}, "trend_line": 83.449589, "activity_lines": {"activity_5": 79.535085, "activity_10": 80.22062, "activity_20": 81.724022, "activity_30": 81.874237}, "trend_signal": 0, "fair_value": 94.69937, "relative_strength": -13.546838, "rate_of_change": -0.4808699796495757, "market_dynamics": -0.05896, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.461855, "high": 82.002558, "low": 77.895345, "close": 81.294418, "volume": 3256173}, "trend_line": 83.000517, "activity_lines": {"activity_5": 80.089007, "activity_10": 80.159677, "activity_20": 81.653882, "activity_30": 81.735194}, "trend_signal": 0, "fair_value": 94.722784, "relative_strength": -9.968343, "rate_of_change": -0.5381356641552795, "market_dynamics": 0.08379, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.38883, "high": 82.805115, "low": 80.633486, "close": 81.719307, "volume": 2678602}, "trend_line": 82.562613, "activity_lines": {"activity_5": 80.671257, "activity_10": 80.29444, "activity_20": 81.606449, "activity_30": 81.652535}, "trend_signal": 0, "fair_value": 94.765954, "relative_strength": -9.607127, "rate_of_change": -0.5275918943974809, "market_dynamics": 0.079556, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.719307, "high": 84.032556, "low": 79.594882, "close": 80.586273, "volume": 2098135}, "trend_line": 82.104906, "activity_lines": {"activity_5": 80.69958, "activity_10": 80.35109, "activity_20": 81.448409, "activity_30": 81.52503}, "trend_signal": 0, "fair_value": 94.793345, "relative_strength": -10.483819, "rate_of_change": -0.554375622777345, "market_dynamics": 0.074294, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.822326, "high": 82.144183, "low": 78.556274, "close": 80.114182, "volume": 1994179}, "trend_line": 81.610504, "activity_lines": {"activity_5": 80.589424, "activity_10": 80.336498, "activity_20": 81.246084, "activity_30": 81.396596}, "trend_signal": 0, "fair_value": 94.802273, "relative_strength": -13.41458, "rate_of_change": -0.6021589014424957, "market_dynamics": -0.006704, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.53907, "high": 80.53907, "low": 77.895348, "close": 77.895348, "volume": 1957026}, "trend_line": 81.090049, "activity_lines": {"activity_5": 79.761688, "activity_10": 79.954531, "activity_20": 80.846828, "activity_30": 81.156908}, "trend_signal": 0, "fair_value": 94.787928, "relative_strength": -14.801534, "rate_of_change": -0.637730407840653, "market_dynamics": -0.230701, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.036975, "high": 78.509068, "low": 76.006978, "close": 76.526283, "volume": 1976661}, "trend_line": 80.711095, "activity_lines": {"activity_5": 78.49648, "activity_10": 79.327078, "activity_20": 80.336743, "activity_30": 80.862472}, "trend_signal": 0, "fair_value": 94.741918, "relative_strength": -15.731366, "rate_of_change": -0.46732491183966746, "market_dynamics": -0.542929, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.52628, "high": 81.483256, "low": 75.487669, "close": 80.53907, "volume": 2999674}, "trend_line": 80.723402, "activity_lines": {"activity_5": 78.886744, "activity_10": 79.485014, "activity_20": 80.245022, "activity_30": 80.851373}, "trend_signal": 0, "fair_value": 94.675853, "relative_strength": -13.637694, "rate_of_change": 0.015248213396178977, "market_dynamics": -0.360353, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.42744, "high": 83.041155, "low": 79.925345, "close": 81.719307, "volume": 2436098}, "trend_line": 80.921767, "activity_lines": {"activity_5": 79.749103, "activity_10": 79.830931, "activity_20": 80.285263, "activity_30": 80.915625}, "trend_signal": 0, "fair_value": 94.621612, "relative_strength": -11.406014, "rate_of_change": 0.24573419242168423, "market_dynamics": -0.050128, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.152785, "high": 81.860925, "low": 78.084181, "close": 79.217209, "volume": 1913848}, "trend_line": 81.143023, "activity_lines": {"activity_5": 79.701893, "activity_10": 79.70647, "activity_20": 80.086535, "activity_30": 80.805654}, "trend_signal": 0, "fair_value": 94.519926, "relative_strength": -12.619042, "rate_of_change": 0.2734196350408374, "market_dynamics": 0.236867, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.21721, "high": 80.49186, "low": 75.676508, "close": 76.903946, "volume": 3199913}, "trend_line": 81.237766, "activity_lines": {"activity_5": 78.943394, "activity_10": 79.183733, "activity_20": 79.678061, "activity_30": 80.532165}, "trend_signal": 0, "fair_value": 94.418848, "relative_strength": -15.455806, "rate_of_change": 0.11676050077650424, "market_dynamics": 0.577608, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.234421, "high": 78.414656, "low": 75.34605, "close": 78.084183, "volume": 2343045}, "trend_line": 81.255076, "activity_lines": {"activity_5": 78.644401, "activity_10": 78.89876, "activity_20": 79.434596, "activity_30": 80.328708}, "trend_signal": 0, "fair_value": 94.308302, "relative_strength": -11.839447, "rate_of_change": 0.021307823752820875, "market_dynamics": 0.481094, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.556278, "high": 81.81372, "low": 78.367444, "close": 81.530464, "volume": 1775288}, "trend_line": 81.267665, "activity_lines": {"activity_5": 79.390308, "activity_10": 79.298751, "activity_20": 79.565658, "activity_30": 80.346475}, "trend_signal": 0, "fair_value": 94.213992, "relative_strength": -10.420547, "rate_of_change": 0.01549318592722909, "market_dynamics": 0.466397, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.530465, "high": 83.890925, "low": 79.264414, "close": 82.946739, "volume": 2121568}, "trend_line": 81.341627, "activity_lines": {"activity_5": 80.542213, "activity_10": 79.959681, "activity_20": 79.865999, "activity_30": 80.454802}, "trend_signal": 0, "fair_value": 94.129293, "relative_strength": -9.685747, "rate_of_change": 0.09101036679226449, "market_dynamics": 0.617274, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.993955, "high": 83.749301, "low": 81.200002, "close": 82.569069, "volume": 1906842}, "trend_line": 81.322743, "activity_lines": {"activity_5": 81.4864, "activity_10": 80.509026, "activity_20": 80.122952, "activity_30": 80.533992}, "trend_signal": 0, "fair_value": 94.05761, "relative_strength": -9.454875, "rate_of_change": -0.0232156654550319, "market_dynamics": 0.781949, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.521862, "high": 83.277207, "low": 80.444645, "close": 81.813721, "volume": 3016377}, "trend_line": 81.316448, "activity_lines": {"activity_5": 81.955347, "activity_10": 80.8764, "activity_20": 80.30572, "activity_30": 80.565668}, "trend_signal": 0, "fair_value": 93.985876, "relative_strength": -10.465235, "rate_of_change": -0.007740762015379386, "market_dynamics": 1.025597, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.813719, "high": 82.191396, "low": 81.24721, "close": 81.388832, "volume": 445459}, "trend_line": 81.225177, "activity_lines": {"activity_5": 81.955346, "activity_10": 81.095279, "activity_20": 80.430262, "activity_30": 80.570338}, "trend_signal": 0, "fair_value": 93.916209, "relative_strength": -10.720092, "rate_of_change": -0.11224174474516138, "market_dynamics": 0.941627, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.483255, "high": 83.418837, "low": 81.152784, "close": 82.805115, "volume": 788174}, "trend_line": 81.163805, "activity_lines": {"activity_5": 82.20713, "activity_10": 81.483253, "activity_20": 80.681146, "activity_30": 80.67227}, "trend_signal": 0, "fair_value": 93.822617, "relative_strength": -9.764399, "rate_of_change": -0.07555785320111491, "market_dynamics": 0.852351, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.805111, "high": 84.45744, "low": 81.294417, "close": 82.521858, "volume": 1610881}, "trend_line": 81.195277, "activity_lines": {"activity_5": 82.279517, "activity_10": 81.778526, "activity_20": 80.887293, "activity_30": 80.759886}, "trend_signal": 0, "fair_value": 93.738389, "relative_strength": -12.467052, "rate_of_change": 0.038775905097115565, "market_dynamics": 0.809451, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.521862, "high": 82.946743, "low": 79.878137, "close": 80.727905, "volume": 2690469}, "trend_line": 81.171673, "activity_lines": {"activity_5": 81.782246, "activity_10": 81.733034, "activity_20": 80.914719, "activity_30": 80.729733}, "trend_signal": 0, "fair_value": 93.654371, "relative_strength": -15.713156, "rate_of_change": -0.02907065641269498, "market_dynamics": 0.758287, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.311627, "high": 81.294419, "low": 77.989762, "close": 80.53907, "volume": 3269190}, "trend_line": 80.924611, "activity_lines": {"activity_5": 81.344774, "activity_10": 81.62574, "activity_20": 80.922812, "activity_30": 80.68892}, "trend_signal": 0, "fair_value": 93.570207, "relative_strength": -14.738275, "rate_of_change": -0.30436972760189346, "market_dynamics": 0.958302, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.633487, "high": 81.2, "low": 66.989993, "close": 68.642319, "volume": 6394595}, "trend_line": 80.285711, "activity_lines": {"activity_5": 77.026695, "activity_10": 79.289308, "activity_20": 79.786641, "activity_30": 79.896514}, "trend_signal": 0, "fair_value": 93.387426, "relative_strength": -27.094585, "rate_of_change": -0.7895002423922588, "market_dynamics": 0.572029, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.689535, "high": 71.946969, "low": 68.5007, "close": 71.474876, "volume": 4369693}, "trend_line": 79.709758, "activity_lines": {"activity_5": 74.502569, "activity_10": 77.639557, "activity_20": 78.980486, "activity_30": 79.328073}, "trend_signal": 0, "fair_value": 93.239836, "relative_strength": -25.852375, "rate_of_change": -0.7173792108536132, "market_dynamics": 0.128266, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.805353, "high": 72.655112, "low": 70.436279, "close": 72.277443, "volume": 2503232}, "trend_line": 79.406045, "activity_lines": {"activity_5": 73.001315, "activity_10": 76.318555, "activity_20": 78.299548, "activity_30": 78.848569}, "trend_signal": 0, "fair_value": 93.091002, "relative_strength": -24.452412, "rate_of_change": -0.38102361319424366, "market_dynamics": -0.381763, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.419068, "high": 73.740926, "low": 71.286043, "close": 73.174416, "volume": 3618496}, "trend_line": 79.108626, "activity_lines": {"activity_5": 72.482013, "activity_10": 75.354627, "activity_20": 77.743602, "activity_30": 78.446528}, "trend_signal": 0, "fair_value": 92.962291, "relative_strength": -24.414731, "rate_of_change": -0.3745546072720345, "market_dynamics": -0.848622, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.457676, "high": 74.071392, "low": 72.183019, "close": 73.268837, "volume": 2194983}, "trend_line": 78.948115, "activity_lines": {"activity_5": 72.49775, "activity_10": 74.578678, "activity_20": 77.229695, "activity_30": 78.069767}, "trend_signal": 0, "fair_value": 92.801182, "relative_strength": -24.74547, "rate_of_change": -0.2028994916433002, "market_dynamics": -0.861721, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.663719, "high": 72.277442, "low": 68.075814, "close": 69.539299, "volume": 4237100}, "trend_line": 78.612929, "activity_lines": {"activity_5": 71.75499, "activity_10": 73.279993, "activity_20": 76.382625, "activity_30": 77.462747}, "trend_signal": 0, "fair_value": 92.62415, "relative_strength": -23.667921, "rate_of_change": -0.4245649183644312, "market_dynamics": -0.863436, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.981393, "high": 69.869765, "low": 66.989995, "close": 67.603722, "volume": 2471358}, "trend_line": 78.230533, "activity_lines": {"activity_5": 70.307239, "activity_10": 71.844831, "activity_20": 75.384486, "activity_30": 76.752476}, "trend_signal": 0, "fair_value": 92.462923, "relative_strength": -24.70305, "rate_of_change": -0.4864288926316433, "market_dynamics": -0.936471, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.60372, "high": 67.745345, "low": 64.535112, "close": 64.723953, "volume": 5129617}, "trend_line": 77.692347, "activity_lines": {"activity_5": 68.157643, "activity_10": 70.162464, "activity_20": 74.17368, "activity_30": 75.881083}, "trend_signal": 0, "fair_value": 92.243313, "relative_strength": -23.498464, "rate_of_change": -0.6879487833733615, "market_dynamics": -1.029329, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.732554, "high": 68.595114, "low": 63.071627, "close": 67.5093, "volume": 2094736}, "trend_line": 77.261169, "activity_lines": {"activity_5": 67.440061, "activity_10": 69.310121, "activity_20": 73.309075, "activity_30": 75.224113}, "trend_signal": 0, "fair_value": 91.992054, "relative_strength": -19.769109, "rate_of_change": -0.554981303370849, "market_dynamics": -1.104644, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.462088, "high": 69.586507, "low": 66.753949, "close": 67.5093, "volume": 2379154}, "trend_line": 76.905525, "activity_lines": {"activity_5": 67.100153, "activity_10": 68.698117, "activity_20": 72.500223, "activity_30": 74.59496}, "trend_signal": 0, "fair_value": 91.766345, "relative_strength": -21.993172, "rate_of_change": -0.46031402915997566, "market_dynamics": -1.135121, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.886979, "high": 73.127203, "low": 67.226044, "close": 72.749535, "volume": 2746808}, "trend_line": 76.620696, "activity_lines": {"activity_5": 68.89096, "activity_10": 69.275787, "activity_20": 72.235177, "activity_30": 74.326831}, "trend_signal": 0, "fair_value": 91.555597, "relative_strength": -19.385976, "rate_of_change": -0.37036220739667536, "market_dynamics": -0.893997, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.513488, "high": 76.243024, "low": 71.238831, "close": 75.676514, "volume": 3366935}, "trend_line": 76.41927, "activity_lines": {"activity_5": 71.443411, "activity_10": 70.310959, "activity_20": 72.274293, "activity_30": 74.265916}, "trend_signal": 0, "fair_value": 91.364676, "relative_strength": -17.627921, "rate_of_change": -0.26288719695263263, "market_dynamics": -0.588807, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.496282, "high": 75.912555, "low": 74.1186, "close": 75.39325, "volume": 3345128}, "trend_line": 76.246169, "activity_lines": {"activity_5": 73.363254, "activity_10": 71.218235, "activity_20": 72.314308, "activity_30": 74.199722}, "trend_signal": 0, "fair_value": 91.205474, "relative_strength": -15.360273, "rate_of_change": -0.226514856789397, "market_dynamics": -0.191492, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.440466, "high": 75.959764, "low": 70.389071, "close": 70.955582, "volume": 3758586}, "trend_line": 75.940882, "activity_lines": {"activity_5": 73.092588, "activity_10": 71.262012, "activity_20": 71.967657, "activity_30": 73.858393}, "trend_signal": 0, "fair_value": 91.018923, "relative_strength": -18.754262, "rate_of_change": -0.400396510413517, "market_dynamics": 0.147806, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.380459, "high": 76.400002, "low": 69.019994, "close": 73.949997, "volume": 2822601}, "trend_line": 75.80937, "activity_lines": {"activity_5": 73.590308, "activity_10": 71.890569, "activity_20": 71.961491, "activity_30": 73.729949}, "trend_signal": 0, "fair_value": 90.853213, "relative_strength": -15.180206, "rate_of_change": -0.17317681403805757, "market_dynamics": 0.40924, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.699997, "high": 75.099998, "low": 73.300003, "close": 74.449997, "volume": 1926144}, "trend_line": 75.740161, "activity_lines": {"activity_5": 73.825316, "activity_10": 72.597652, "activity_20": 72.04039, "activity_30": 73.642248}, "trend_signal": 0, "fair_value": 90.687965, "relative_strength": -13.078276, "rate_of_change": -0.09129346411927805, "market_dynamics": 0.46069, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.25, "high": 76.599998, "low": 73.25, "close": 76.550003, "volume": 2511661}, "trend_line": 75.607192, "activity_lines": {"activity_5": 74.646961, "activity_10": 73.597268, "activity_20": 72.352332, "activity_30": 73.694496}, "trend_signal": 0, "fair_value": 90.559772, "relative_strength": -13.22545, "rate_of_change": -0.17555943669040097, "market_dynamics": 0.52271, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 77.699997, "low": 72.800003, "close": 73.050003, "volume": 1893313}, "trend_line": 75.318215, "activity_lines": {"activity_5": 74.243706, "activity_10": 73.79786, "activity_20": 72.360727, "activity_30": 73.529516}, "trend_signal": 0, "fair_value": 90.394876, "relative_strength": -16.382894, "rate_of_change": -0.3822083486449314, "market_dynamics": 0.502257, "expectation": {"probability": 50.9129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/670c124c-cae6-416c-8bc1-9314a45170b9/", "share_image": "https://sharemaestro.com/terminal/670c124c-cae6-416c-8bc1-9314a45170b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}