{"ticker": {"uuid": "670c38d7-e2ed-443d-adea-23ceb33512a9", "symbol": "ELIMP", "name": "Elektroimport\u00f8ren AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELIMP fell 1.90%, moving from 15.60 to 15.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.03 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 38.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.1, "close": 15.3, "volume": 239317}, "trend_line": 14.726966, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.360903, "activity_20": 15.371772, "activity_30": 15.131621}, "trend_signal": 1, "fair_value": 12.938093, "relative_strength": -10.032365, "rate_of_change": 0.2867784920965755, "market_dynamics": -0.33806, "expectation": {"probability": 38.8235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.268137, "high": 28.852997, "low": 27.195899, "close": 28.268139, "volume": 7585}, "trend_line": 38.775621, "activity_lines": {"activity_5": 28.560568, "activity_10": 30.702844, "activity_20": 34.319464, "activity_30": 36.404711}, "trend_signal": 0, "fair_value": 58.685076, "relative_strength": -34.666753, "rate_of_change": -1.2282902813174446, "market_dynamics": -1.427414, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.780757, "high": 28.658043, "low": 21.932177, "close": 22.127131, "volume": 444851}, "trend_line": 38.069471, "activity_lines": {"activity_5": 26.3706, "activity_10": 28.758317, "activity_20": 32.887562, "activity_30": 35.330615}, "trend_signal": 0, "fair_value": 58.406008, "relative_strength": -48.598862, "rate_of_change": -1.8211184806040912, "market_dynamics": -1.464164, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.419558, "high": 22.711986, "low": 20.275078, "close": 20.372555, "volume": 85828}, "trend_line": 37.272752, "activity_lines": {"activity_5": 24.076657, "activity_10": 26.79245, "activity_20": 31.382103, "activity_30": 34.188878}, "trend_signal": 0, "fair_value": 58.117876, "relative_strength": -50.049817, "rate_of_change": -2.0928029181177825, "market_dynamics": -1.465827, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.98265, "high": 22.322082, "low": 18.423028, "close": 19.787697, "volume": 1123689}, "trend_line": 36.43408, "activity_lines": {"activity_5": 22.114133, "activity_10": 25.049822, "activity_20": 29.939343, "activity_30": 33.06081}, "trend_signal": 0, "fair_value": 57.829679, "relative_strength": -51.630535, "rate_of_change": -2.25009411701072, "market_dynamics": -1.380927, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.495268, "high": 19.690221, "low": 18.37429, "close": 18.520504, "volume": 219434}, "trend_line": 35.678291, "activity_lines": {"activity_5": 20.359558, "activity_10": 23.389005, "activity_20": 28.487917, "activity_30": 31.905096}, "trend_signal": 0, "fair_value": 57.536327, "relative_strength": -53.534813, "rate_of_change": -2.0744012199567, "market_dynamics": -1.395, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.789432, "high": 19.495269, "low": 17.789432, "close": 18.37429, "volume": 68061}, "trend_line": 34.956128, "activity_lines": {"activity_5": 19.212587, "activity_10": 22.045604, "activity_20": 27.149786, "activity_30": 30.788709}, "trend_signal": 0, "fair_value": 57.246237, "relative_strength": -53.330465, "rate_of_change": -2.0240963895944506, "market_dynamics": -1.513631, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.033123, "high": 18.520505, "low": 16.765931, "close": 17.545742, "volume": 181273}, "trend_line": 34.296177, "activity_lines": {"activity_5": 18.449022, "activity_10": 20.823605, "activity_20": 25.841411, "activity_30": 29.665458}, "trend_signal": 0, "fair_value": 56.954322, "relative_strength": -55.885961, "rate_of_change": -1.8879407925271343, "market_dynamics": -1.52775, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.886908, "high": 19.251577, "low": 17.886908, "close": 18.08186, "volume": 90958}, "trend_line": 33.403852, "activity_lines": {"activity_5": 18.16959, "activity_10": 19.91353, "activity_20": 24.688457, "activity_30": 28.619373}, "trend_signal": 0, "fair_value": 56.670581, "relative_strength": -54.001741, "rate_of_change": -2.6018206052528816, "market_dynamics": -1.634843, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.764196, "high": 18.764196, "low": 17.155837, "close": 17.545742, "volume": 57478}, "trend_line": 32.647654, "activity_lines": {"activity_5": 17.864164, "activity_10": 19.091184, "activity_20": 23.590836, "activity_30": 27.596269}, "trend_signal": 0, "fair_value": 56.387068, "relative_strength": -54.943803, "rate_of_change": -2.263804785148724, "market_dynamics": -1.669055, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.83817, "high": 18.1306, "low": 17.107097, "close": 17.497004, "volume": 18165}, "trend_line": 31.857748, "activity_lines": {"activity_5": 17.691956, "activity_10": 18.472653, "activity_20": 22.588352, "activity_30": 26.618808}, "trend_signal": 0, "fair_value": 56.107284, "relative_strength": -54.984678, "rate_of_change": -2.4194877831038086, "market_dynamics": -1.636404, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.033124, "high": 18.08186, "low": 14.621451, "close": 15.596214, "volume": 524952}, "trend_line": 30.956359, "activity_lines": {"activity_5": 16.954385, "activity_10": 17.706134, "activity_20": 21.509434, "activity_30": 25.569676}, "trend_signal": 0, "fair_value": 55.817919, "relative_strength": -58.478706, "rate_of_change": -2.829418451046828, "market_dynamics": -1.475691, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.596214, "high": 17.935646, "low": 14.621451, "close": 14.718927, "volume": 72349}, "trend_line": 30.054601, "activity_lines": {"activity_5": 16.10959, "activity_10": 17.010508, "activity_20": 20.465194, "activity_30": 24.5221}, "trend_signal": 0, "fair_value": 55.526437, "relative_strength": -60.043123, "rate_of_change": -2.9129976170647116, "market_dynamics": -1.337141, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.181072, "high": 16.181072, "low": 13.890378, "close": 14.670189, "volume": 263052}, "trend_line": 29.035721, "activity_lines": {"activity_5": 15.437003, "activity_10": 16.440714, "activity_20": 19.529551, "activity_30": 23.529558}, "trend_signal": 0, "fair_value": 55.238716, "relative_strength": -60.548544, "rate_of_change": -3.3900965778916943, "market_dynamics": -1.141384, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.62145, "high": 14.91388, "low": 13.159306, "close": 13.646688, "volume": 780818}, "trend_line": 28.046889, "activity_lines": {"activity_5": 14.650694, "activity_10": 15.788509, "activity_20": 18.609904, "activity_30": 22.536717}, "trend_signal": 0, "fair_value": 54.947863, "relative_strength": -62.568757, "rate_of_change": -3.405570676202594, "market_dynamics": -0.869511, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.646688, "high": 13.84164, "low": 13.159306, "close": 13.500473, "volume": 207018}, "trend_line": 26.989018, "activity_lines": {"activity_5": 14.075583, "activity_10": 15.221374, "activity_20": 17.787343, "activity_30": 21.598238}, "trend_signal": 0, "fair_value": 54.660034, "relative_strength": -63.15905, "rate_of_change": -3.771794440374469, "market_dynamics": -0.775573, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.597949, "high": 13.939117, "low": 11.940852, "close": 12.671925, "volume": 263765}, "trend_line": 26.038276, "activity_lines": {"activity_5": 13.490726, "activity_10": 14.594867, "activity_20": 16.999874, "activity_30": 20.674555}, "trend_signal": 0, "fair_value": 54.370461, "relative_strength": -64.649038, "rate_of_change": -3.5226994920674835, "market_dynamics": -0.600259, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.769401, "high": 13.256783, "low": 12.476972, "close": 12.476972, "volume": 87556}, "trend_line": 25.138785, "activity_lines": {"activity_5": 13.035836, "activity_10": 14.036593, "activity_20": 16.292242, "activity_30": 19.799632}, "trend_signal": 0, "fair_value": 54.083519, "relative_strength": -64.275954, "rate_of_change": -3.4544952208049455, "market_dynamics": -0.484777, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.282019, "high": 12.720663, "low": 11.502208, "close": 11.843375, "volume": 81916}, "trend_line": 24.186091, "activity_lines": {"activity_5": 12.519211, "activity_10": 13.45528, "activity_20": 15.60457, "activity_30": 18.941864}, "trend_signal": 0, "fair_value": 53.796171, "relative_strength": -64.282002, "rate_of_change": -3.789737650407518, "market_dynamics": -0.487948, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.697161, "high": 14.036593, "low": 10.478706, "close": 13.06183, "volume": 320900}, "trend_line": 23.338178, "activity_lines": {"activity_5": 12.597193, "activity_10": 13.20893, "activity_20": 15.111154, "activity_30": 18.224169}, "trend_signal": 0, "fair_value": 53.520939, "relative_strength": -61.541431, "rate_of_change": -3.50578768598862, "market_dynamics": -0.215217, "expectation": {"probability": 38.6346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.061829, "high": 14.134069, "low": 12.476972, "close": 12.866877, "volume": 47960}, "trend_line": 22.451683, "activity_lines": {"activity_5": 12.64918, "activity_10": 13.008661, "activity_20": 14.676224, "activity_30": 17.548602}, "trend_signal": 0, "fair_value": 53.248093, "relative_strength": -60.10383, "rate_of_change": -3.7984756136490176, "market_dynamics": -0.067422, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.061829, "high": 13.792901, "low": 10.966088, "close": 10.966088, "volume": 211164}, "trend_line": 21.469746, "activity_lines": {"activity_5": 12.109811, "activity_10": 12.546977, "activity_20": 14.134069, "activity_30": 16.807595}, "trend_signal": 0, "fair_value": 52.966213, "relative_strength": -65.057032, "rate_of_change": -4.373556316468563, "market_dynamics": 0.041869, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.771136, "high": 13.013092, "low": 10.771136, "close": 12.428233, "volume": 210788}, "trend_line": 20.600713, "activity_lines": {"activity_5": 12.171546, "activity_10": 12.435323, "activity_20": 13.813558, "activity_30": 16.224272}, "trend_signal": 0, "fair_value": 52.69775, "relative_strength": -60.228909, "rate_of_change": -4.047709740022084, "market_dynamics": 0.288393, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.671924, "high": 12.671924, "low": 11.258517, "close": 11.599684, "volume": 119492}, "trend_line": 19.704062, "activity_lines": {"activity_5": 11.960347, "activity_10": 12.214671, "activity_20": 13.460322, "activity_30": 15.64356}, "trend_signal": 0, "fair_value": 52.427368, "relative_strength": -62.025832, "rate_of_change": -4.352524109238348, "market_dynamics": 0.240326, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.599684, "high": 12.330756, "low": 11.355993, "close": 11.940851, "volume": 162361}, "trend_line": 18.870115, "activity_lines": {"activity_5": 11.879116, "activity_10": 12.111878, "activity_20": 13.181354, "activity_30": 15.142708}, "trend_signal": 0, "fair_value": 52.16275, "relative_strength": -60.424941, "rate_of_change": -4.232360819814726, "market_dynamics": 0.340178, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.940851, "high": 12.23328, "low": 11.502208, "close": 11.697161, "volume": 115193}, "trend_line": 18.012003, "activity_lines": {"activity_5": 11.791388, "activity_10": 11.995793, "activity_20": 12.916543, "activity_30": 14.679937}, "trend_signal": 0, "fair_value": 51.899986, "relative_strength": -60.901547, "rate_of_change": -4.547465661973965, "market_dynamics": 0.50333, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.354258, "high": 13.354258, "low": 11.404732, "close": 11.697161, "volume": 547620}, "trend_line": 17.290678, "activity_lines": {"activity_5": 11.78164, "activity_10": 11.912495, "activity_20": 12.684225, "activity_30": 14.272528}, "trend_signal": 0, "fair_value": 51.640613, "relative_strength": -59.614233, "rate_of_change": -4.004690649896073, "market_dynamics": 0.67128, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.940851, "high": 12.574447, "low": 11.599684, "close": 12.282019, "volume": 536070}, "trend_line": 16.722066, "activity_lines": {"activity_5": 11.918107, "activity_10": 11.953258, "activity_20": 12.539403, "activity_30": 13.949388}, "trend_signal": 0, "fair_value": 51.388315, "relative_strength": -56.322647, "rate_of_change": -3.288546579839137, "market_dynamics": 0.934833, "expectation": {"probability": 38.605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.866877, "high": 14.621451, "low": 12.671924, "close": 13.890378, "volume": 762296}, "trend_line": 16.242808, "activity_lines": {"activity_5": 12.600441, "activity_10": 12.289994, "activity_20": 12.572823, "activity_30": 13.766699}, "trend_signal": 0, "fair_value": 51.154633, "relative_strength": -49.648871, "rate_of_change": -2.8660214593101205, "market_dynamics": 1.209356, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.549211, "high": 15.108832, "low": 13.354259, "close": 14.329021, "volume": 806479}, "trend_line": 15.745678, "activity_lines": {"activity_5": 13.276277, "activity_10": 12.669265, "activity_20": 12.667979, "activity_30": 13.643229}, "trend_signal": 0, "fair_value": 50.931831, "relative_strength": -47.058672, "rate_of_change": -3.0606161200698816, "market_dynamics": 1.472694, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.91388, "high": 14.91388, "low": 13.646687, "close": 13.84164, "volume": 46752}, "trend_line": 15.261546, "activity_lines": {"activity_5": 13.630441, "activity_10": 12.936882, "activity_20": 12.732034, "activity_30": 13.520388}, "trend_signal": 0, "fair_value": 50.677666, "relative_strength": -47.998919, "rate_of_change": -3.0746977043478263, "market_dynamics": 1.485279, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.549211, "high": 14.036592, "low": 12.964353, "close": 13.646688, "volume": 162996}, "trend_line": 14.774164, "activity_lines": {"activity_5": 13.776656, "activity_10": 13.15133, "activity_20": 12.79493, "activity_30": 13.416203}, "trend_signal": 0, "fair_value": 50.367504, "relative_strength": -48.008645, "rate_of_change": -3.193529672550857, "market_dynamics": 1.458962, "expectation": {"probability": 41.0389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.646688, "high": 14.962618, "low": 13.110567, "close": 14.767665, "volume": 185926}, "trend_line": 14.528848, "activity_lines": {"activity_5": 14.166561, "activity_10": 13.520854, "activity_20": 12.973869, "activity_30": 13.415784}, "trend_signal": 0, "fair_value": 50.073173, "relative_strength": -41.607547, "rate_of_change": -1.6604391287385243, "market_dynamics": 1.387869, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.329022, "high": 14.91388, "low": 13.451735, "close": 13.84164, "volume": 293011}, "trend_line": 14.311151, "activity_lines": {"activity_5": 14.082082, "activity_10": 13.679475, "activity_20": 13.064382, "activity_30": 13.371448}, "trend_signal": 0, "fair_value": 49.77521, "relative_strength": -42.971819, "rate_of_change": -1.4983775726747184, "market_dynamics": 1.305124, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.329022, "high": 14.329022, "low": 9.260252, "close": 9.260252, "volume": 2080400}, "trend_line": 13.960236, "activity_lines": {"activity_5": 12.473722, "activity_10": 12.964353, "activity_20": 12.722519, "activity_30": 13.045583}, "trend_signal": 0, "fair_value": 49.476003, "relative_strength": -61.218007, "rate_of_change": -2.4520389729659096, "market_dynamics": 1.167543, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.708644, "high": 9.728139, "low": 7.310725, "close": 7.817603, "volume": 1157444}, "trend_line": 13.603473, "activity_lines": {"activity_5": 10.722397, "activity_10": 12.035669, "activity_20": 12.264148, "activity_30": 12.649284}, "trend_signal": 0, "fair_value": 49.111244, "relative_strength": -65.579127, "rate_of_change": -2.55556567954869, "market_dynamics": 0.940684, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.36347, "high": 8.36347, "low": 7.603155, "close": 7.895584, "volume": 214435}, "trend_line": 13.254183, "activity_lines": {"activity_5": 9.398669, "activity_10": 11.191702, "activity_20": 11.840265, "activity_30": 12.281034}, "trend_signal": 0, "fair_value": 48.684688, "relative_strength": -63.228477, "rate_of_change": -2.567653127991653, "market_dynamics": 0.491828, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.99306, "high": 9.630663, "low": 7.642145, "close": 9.084795, "volume": 1387252}, "trend_line": 12.972151, "activity_lines": {"activity_5": 8.854751, "activity_10": 10.633074, "activity_20": 11.552385, "activity_30": 12.012041}, "trend_signal": 0, "fair_value": 48.270423, "relative_strength": -57.065449, "rate_of_change": -2.127871631167302, "market_dynamics": 0.203178, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.143281, "high": 9.143281, "low": 8.285489, "close": 8.480441, "volume": 241983}, "trend_line": 12.652104, "activity_lines": {"activity_5": 8.48824, "activity_10": 10.022694, "activity_20": 11.223101, "activity_30": 11.722253}, "trend_signal": 0, "fair_value": 47.878736, "relative_strength": -58.540114, "rate_of_change": -2.467185280220687, "market_dynamics": -0.085784, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.753375, "high": 8.772871, "low": 7.505678, "close": 8.012555, "volume": 373397}, "trend_line": 12.334331, "activity_lines": {"activity_5": 8.32318, "activity_10": 9.425608, "activity_20": 10.86527, "activity_30": 11.422927}, "trend_signal": 0, "fair_value": 47.492175, "relative_strength": -60.078564, "rate_of_change": -2.511621782432384, "market_dynamics": -0.301736, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.642145, "high": 8.382966, "low": 7.642145, "close": 8.071041, "volume": 704770}, "trend_line": 12.020132, "activity_lines": {"activity_5": 8.260795, "activity_10": 8.953999, "activity_20": 10.537053, "activity_30": 11.147876}, "trend_signal": 0, "fair_value": 47.100169, "relative_strength": -58.558307, "rate_of_change": -2.547353399223682, "market_dynamics": -0.289284, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.285489, "high": 8.382966, "low": 7.817603, "close": 7.99306, "volume": 319315}, "trend_line": 11.766694, "activity_lines": {"activity_5": 8.15552, "activity_10": 8.573133, "activity_20": 10.224247, "activity_30": 10.888065}, "trend_signal": 0, "fair_value": 46.7189, "relative_strength": -57.953512, "rate_of_change": -2.1084460636538847, "market_dynamics": -0.478979, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.285489, "high": 8.285489, "low": 7.876089, "close": 8.149022, "volume": 511356}, "trend_line": 11.547697, "activity_lines": {"activity_5": 8.095735, "activity_10": 8.323416, "activity_20": 9.940451, "activity_30": 10.654667}, "trend_signal": 0, "fair_value": 46.324512, "relative_strength": -56.365805, "rate_of_change": -1.861159982574544, "market_dynamics": -0.489269, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.168517, "high": 8.246498, "low": 7.915078, "close": 8.227003, "volume": 204640}, "trend_line": 11.332924, "activity_lines": {"activity_5": 8.124328, "activity_10": 8.208217, "activity_20": 9.68446, "activity_30": 10.440429}, "trend_signal": 0, "fair_value": 45.924861, "relative_strength": -54.53135, "rate_of_change": -1.859877341776453, "market_dynamics": -0.509408, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.227003, "high": 8.499937, "low": 7.954069, "close": 8.051546, "volume": 1147094}, "trend_line": 11.146419, "activity_lines": {"activity_5": 8.111331, "activity_10": 8.1632, "activity_20": 9.427819, "activity_30": 10.228727}, "trend_signal": 0, "fair_value": 45.515383, "relative_strength": -54.586893, "rate_of_change": -1.645691791456471, "market_dynamics": -0.459849, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.012555, "high": 9.747634, "low": 7.700631, "close": 8.772871, "volume": 797198}, "trend_line": 10.988833, "activity_lines": {"activity_5": 8.336177, "activity_10": 8.271311, "activity_20": 9.258396, "activity_30": 10.075595}, "trend_signal": 0, "fair_value": 45.113469, "relative_strength": -49.551877, "rate_of_change": -1.4137814126671555, "market_dynamics": -0.333817, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0653, "high": 9.240757, "low": 8.090537, "close": 8.343975, "volume": 411638}, "trend_line": 10.844568, "activity_lines": {"activity_5": 8.371268, "activity_10": 8.284071, "activity_20": 9.06205, "activity_30": 9.904959}, "trend_signal": 0, "fair_value": 44.671115, "relative_strength": -48.875913, "rate_of_change": -1.3128327639522686, "market_dynamics": -0.306322, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.382965, "high": 8.714384, "low": 8.03205, "close": 8.558422, "volume": 296597}, "trend_line": 10.713949, "activity_lines": {"activity_5": 8.454448, "activity_10": 8.32767, "activity_20": 8.902096, "activity_30": 9.757465}, "trend_signal": 0, "fair_value": 44.227485, "relative_strength": -46.457663, "rate_of_change": -1.2044647606064265, "market_dynamics": -0.200747, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.460946, "high": 9.747634, "low": 8.285489, "close": 9.747634, "volume": 2397358}, "trend_line": 10.644091, "activity_lines": {"activity_5": 8.906738, "activity_10": 8.597059, "activity_20": 8.873132, "activity_30": 9.695123}, "trend_signal": 0, "fair_value": 43.762664, "relative_strength": -37.131699, "rate_of_change": -0.6520284910820462, "market_dynamics": 0.220792, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.137539, "high": 10.722397, "low": 9.143281, "close": 10.429968, "volume": 902022}, "trend_line": 10.556363, "activity_lines": {"activity_5": 9.485098, "activity_10": 8.967469, "activity_20": 8.928879, "activity_30": 9.681308}, "trend_signal": 0, "fair_value": 43.305098, "relative_strength": -33.063237, "rate_of_change": -0.8241943816526959, "market_dynamics": 0.611826, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.868611, "high": 10.868611, "low": 9.43571, "close": 9.455205, "volume": 757582}, "trend_line": 10.44264, "activity_lines": {"activity_5": 9.579975, "activity_10": 9.116696, "activity_20": 8.910359, "activity_30": 9.610266}, "trend_signal": 0, "fair_value": 42.85742, "relative_strength": -37.423877, "rate_of_change": -1.0772933821998965, "market_dynamics": 1.023245, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.572176, "high": 9.728138, "low": 8.870347, "close": 9.728138, "volume": 411568}, "trend_line": 10.401375, "activity_lines": {"activity_5": 9.72034, "activity_10": 9.290381, "activity_20": 8.93872, "activity_30": 9.564169}, "trend_signal": 0, "fair_value": 42.418407, "relative_strength": -33.883196, "rate_of_change": -0.39515869550229626, "market_dynamics": 1.308531, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.186277, "high": 10.186277, "low": 9.240756, "close": 9.845111, "volume": 211437}, "trend_line": 10.315271, "activity_lines": {"activity_5": 9.807419, "activity_10": 9.453787, "activity_20": 8.99688, "activity_30": 9.528281}, "trend_signal": 0, "fair_value": 41.980144, "relative_strength": -31.813634, "rate_of_change": -0.827813630409447, "market_dynamics": 1.154386, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.43571, "high": 9.942586, "low": 9.357729, "close": 9.845111, "volume": 157213}, "trend_line": 10.256785, "activity_lines": {"activity_5": 9.808719, "activity_10": 9.586355, "activity_20": 9.078482, "activity_30": 9.497948}, "trend_signal": 0, "fair_value": 41.542917, "relative_strength": -28.796482, "rate_of_change": -0.5669846192116377, "market_dynamics": 0.99984, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.533185, "high": 10.235015, "low": 9.162775, "close": 9.893848, "volume": 135617}, "trend_line": 10.188552, "activity_lines": {"activity_5": 9.819767, "activity_10": 9.698364, "activity_20": 9.183757, "activity_30": 9.474533}, "trend_signal": 0, "fair_value": 41.119406, "relative_strength": -25.236981, "rate_of_change": -0.665247443521543, "market_dynamics": 0.902987, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.845111, "high": 9.845111, "low": 9.513691, "close": 9.689148, "volume": 629324}, "trend_line": 10.121618, "activity_lines": {"activity_5": 9.798322, "activity_10": 9.739659, "activity_20": 9.266519, "activity_30": 9.442313}, "trend_signal": 0, "fair_value": 40.698735, "relative_strength": -26.064786, "rate_of_change": -0.656953019428078, "market_dynamics": 0.901348, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.377224, "high": 9.845111, "low": 9.377224, "close": 9.669653, "volume": 254344}, "trend_line": 10.054035, "activity_lines": {"activity_5": 9.754782, "activity_10": 9.760749, "activity_20": 9.338512, "activity_30": 9.413154}, "trend_signal": 0, "fair_value": 40.272008, "relative_strength": -25.550672, "rate_of_change": -0.6677094511964299, "market_dynamics": 0.870426, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.796373, "high": 10.478707, "low": 9.689148, "close": 10.283754, "volume": 562491}, "trend_line": 9.987426, "activity_lines": {"activity_5": 9.919842, "activity_10": 9.869391, "activity_20": 9.460543, "activity_30": 9.427974}, "trend_signal": 0, "fair_value": 39.855208, "relative_strength": -19.230909, "rate_of_change": -0.6625101265313028, "market_dynamics": 0.939978, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.576183, "high": 10.673659, "low": 9.796372, "close": 10.235016, "volume": 267789}, "trend_line": 9.86558, "activity_lines": {"activity_5": 10.039413, "activity_10": 9.937802, "activity_20": 9.572223, "activity_30": 9.443948}, "trend_signal": 0, "fair_value": 39.458201, "relative_strength": -19.07276, "rate_of_change": -1.21999402048135, "market_dynamics": 1.013227, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.527445, "high": 10.527445, "low": 9.845111, "close": 10.137539, "volume": 198952}, "trend_line": 9.725864, "activity_lines": {"activity_5": 10.100498, "activity_10": 9.979628, "activity_20": 9.666264, "activity_30": 9.461494}, "trend_signal": 0, "fair_value": 39.049005, "relative_strength": -19.04393, "rate_of_change": -1.4161965135349361, "market_dynamics": 1.015687, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.991325, "high": 10.088801, "low": 9.572177, "close": 9.893848, "volume": 144679}, "trend_line": 9.594271, "activity_lines": {"activity_5": 10.064107, "activity_10": 9.982463, "activity_20": 9.726978, "activity_30": 9.472331}, "trend_signal": 0, "fair_value": 38.632018, "relative_strength": -19.110889, "rate_of_change": -1.353021181460061, "market_dynamics": 1.026276, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.728139, "high": 10.235015, "low": 8.77287, "close": 9.416214, "volume": 304012}, "trend_line": 9.453255, "activity_lines": {"activity_5": 9.854858, "activity_10": 9.890481, "activity_20": 9.733523, "activity_30": 9.460844}, "trend_signal": 1, "fair_value": 38.212029, "relative_strength": -20.300497, "rate_of_change": -1.4697937967355774, "market_dynamics": 0.823966, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.870347, "high": 9.630662, "low": 8.577918, "close": 9.260252, "volume": 134040}, "trend_line": 9.269675, "activity_lines": {"activity_5": 9.610517, "activity_10": 9.775813, "activity_20": 9.718437, "activity_30": 9.448392}, "trend_signal": 1, "fair_value": 37.788015, "relative_strength": -20.50933, "rate_of_change": -1.941976599594541, "market_dynamics": 0.482353, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.967823, "high": 9.552681, "low": 8.870348, "close": 9.552681, "volume": 111278}, "trend_line": 9.12671, "activity_lines": {"activity_5": 9.531886, "activity_10": 9.724948, "activity_20": 9.725911, "activity_30": 9.46665}, "trend_signal": 1, "fair_value": 37.371807, "relative_strength": -18.562671, "rate_of_change": -1.5422870812622906, "market_dynamics": 0.168371, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.572176, "high": 9.572176, "low": 8.538928, "close": 8.967823, "volume": 292503}, "trend_line": 9.116962, "activity_lines": {"activity_5": 9.303791, "activity_10": 9.573062, "activity_20": 9.67137, "activity_30": 9.4564}, "trend_signal": 1, "fair_value": 36.954816, "relative_strength": -22.053922, "rate_of_change": -0.10680738184953933, "market_dynamics": -0.109391, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.850852, "high": 8.987319, "low": 8.577918, "close": 8.870347, "volume": 1249267}, "trend_line": 9.152054, "activity_lines": {"activity_5": 9.121186, "activity_10": 9.420291, "activity_20": 9.603183, "activity_30": 9.440489}, "trend_signal": 0, "fair_value": 36.545503, "relative_strength": -22.153817, "rate_of_change": 0.3849089203179806, "market_dynamics": -0.226203, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.73388, "high": 10.137539, "low": 8.714384, "close": 9.299243, "volume": 466718}, "trend_line": 9.198842, "activity_lines": {"activity_5": 9.149779, "activity_10": 9.360387, "activity_20": 9.575379, "activity_30": 9.449985}, "trend_signal": 0, "fair_value": 36.136626, "relative_strength": -14.393761, "rate_of_change": 0.5112295010497224, "market_dynamics": -0.206488, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.728138, "high": 9.728138, "low": 8.636404, "close": 9.43571, "volume": 123898}, "trend_line": 9.210539, "activity_lines": {"activity_5": 9.231659, "activity_10": 9.33203, "activity_20": 9.556023, "activity_30": 9.465267}, "trend_signal": 1, "fair_value": 35.72382, "relative_strength": -13.684736, "rate_of_change": 0.12715730958309585, "market_dynamics": -0.207469, "expectation": {"probability": 33.8303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.792367, "high": 10.088801, "low": 8.792367, "close": 9.084795, "volume": 116392}, "trend_line": 9.230684, "activity_lines": {"activity_5": 9.184871, "activity_10": 9.25529, "activity_20": 9.499069, "activity_30": 9.457154}, "trend_signal": 0, "fair_value": 35.333318, "relative_strength": -16.212386, "rate_of_change": 0.21871684165280023, "market_dynamics": -0.266409, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.084794, "high": 9.43571, "low": 8.772871, "close": 9.338233, "volume": 650307}, "trend_line": 9.274874, "activity_lines": {"activity_5": 9.253754, "activity_10": 9.245542, "activity_20": 9.469409, "activity_30": 9.464093}, "trend_signal": 0, "fair_value": 34.942425, "relative_strength": -13.188324, "rate_of_change": 0.4787294202683181, "market_dynamics": -0.214814, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.987319, "high": 9.494195, "low": 8.987319, "close": 9.494195, "volume": 54828}, "trend_line": 9.322312, "activity_lines": {"activity_5": 9.34993, "activity_10": 9.278684, "activity_20": 9.4598, "activity_30": 9.478243}, "trend_signal": 0, "fair_value": 34.560775, "relative_strength": -13.694852, "rate_of_change": 0.5114678646847347, "market_dynamics": -0.219532, "expectation": {"probability": 39.4259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.494195, "high": 9.942587, "low": 9.10429, "close": 9.893848, "volume": 85603}, "trend_line": 9.385672, "activity_lines": {"activity_5": 9.537735, "activity_10": 9.391757, "activity_20": 9.488068, "activity_30": 9.515116}, "trend_signal": 1, "fair_value": 34.173444, "relative_strength": -9.334153, "rate_of_change": 0.6796597238968125, "market_dynamics": -0.112536, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.728138, "high": 10.137539, "low": 9.650157, "close": 9.845111, "volume": 119541}, "trend_line": 9.442208, "activity_lines": {"activity_5": 9.669653, "activity_10": 9.487284, "activity_20": 9.510906, "activity_30": 9.544757}, "trend_signal": 1, "fair_value": 33.791671, "relative_strength": -8.028741, "rate_of_change": 0.602364966514931, "market_dynamics": 0.085151, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.572176, "high": 9.991324, "low": 9.260252, "close": 9.991324, "volume": 90391}, "trend_line": 9.501019, "activity_lines": {"activity_5": 9.823015, "activity_10": 9.598761, "activity_20": 9.547668, "activity_30": 9.580184}, "trend_signal": 1, "fair_value": 33.405557, "relative_strength": -7.989333, "rate_of_change": 0.6228521972826547, "market_dynamics": 0.198929, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.650157, "high": 10.283754, "low": 9.318739, "close": 10.186277, "volume": 661375}, "trend_line": 9.572176, "activity_lines": {"activity_5": 9.980927, "activity_10": 9.737709, "activity_20": 9.602301, "activity_30": 9.624394}, "trend_signal": 1, "fair_value": 33.061617, "relative_strength": -3.721605, "rate_of_change": 0.7489407188850086, "market_dynamics": 0.565733, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.429968, "high": 11.697161, "low": 9.747634, "close": 11.697161, "volume": 591895}, "trend_line": 9.669653, "activity_lines": {"activity_5": 10.58593, "activity_10": 10.129209, "activity_20": 9.799436, "activity_30": 9.76149}, "trend_signal": 1, "fair_value": 32.719652, "relative_strength": 12.09714, "rate_of_change": 1.0183368964381723, "market_dynamics": 0.942077, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.98959, "high": 12.476972, "low": 10.966088, "close": 12.428233, "volume": 1155319}, "trend_line": 9.805795, "activity_lines": {"activity_5": 11.28776, "activity_10": 10.602235, "activity_20": 10.056634, "activity_30": 9.939463}, "trend_signal": 1, "fair_value": 32.360428, "relative_strength": 16.933163, "rate_of_change": 1.4079305637958213, "market_dynamics": 1.307857, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.940851, "high": 13.646688, "low": 11.892113, "close": 12.184543, "volume": 342774}, "trend_line": 9.926665, "activity_lines": {"activity_5": 11.739401, "activity_10": 10.974063, "activity_20": 10.277487, "activity_30": 10.092931}, "trend_signal": 1, "fair_value": 32.011563, "relative_strength": 12.970725, "rate_of_change": 1.232638455117612, "market_dynamics": 1.509286, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.330757, "high": 13.549211, "low": 12.282019, "close": 12.866877, "volume": 70957}, "trend_line": 10.03064, "activity_lines": {"activity_5": 12.262524, "activity_10": 11.419973, "activity_20": 10.554274, "activity_30": 10.282622}, "trend_signal": 1, "fair_value": 31.674427, "relative_strength": 20.520265, "rate_of_change": 1.0474313377151354, "market_dynamics": 1.512634, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.110567, "high": 13.159306, "low": 12.574448, "close": 12.915615, "volume": 130543}, "trend_line": 10.113495, "activity_lines": {"activity_5": 12.610189, "activity_10": 11.80598, "activity_20": 10.823169, "activity_30": 10.468749}, "trend_signal": 1, "fair_value": 31.336121, "relative_strength": 21.547592, "rate_of_change": 0.8260190775464014, "market_dynamics": 1.435149, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.915615, "high": 13.110567, "low": 11.404732, "close": 12.720662, "volume": 33770}, "trend_line": 10.222344, "activity_lines": {"activity_5": 12.710915, "activity_10": 12.091497, "activity_20": 11.060269, "activity_30": 10.636954}, "trend_signal": 1, "fair_value": 30.965427, "relative_strength": 20.626562, "rate_of_change": 1.0762748189424063, "market_dynamics": 1.296137, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.574448, "high": 12.671924, "low": 11.258517, "close": 12.476972, "volume": 184180}, "trend_line": 10.313971, "activity_lines": {"activity_5": 12.662177, "activity_10": 12.274044, "activity_20": 11.260699, "activity_30": 10.782413}, "trend_signal": 1, "fair_value": 30.599043, "relative_strength": 22.842352, "rate_of_change": 0.896340408814268, "market_dynamics": 1.232711, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.574447, "high": 12.574447, "low": 11.892113, "close": 11.940851, "volume": 20461}, "trend_line": 10.383829, "activity_lines": {"activity_5": 12.431482, "activity_10": 12.312148, "activity_20": 11.395495, "activity_30": 10.887373}, "trend_signal": 1, "fair_value": 30.17952, "relative_strength": 16.220389, "rate_of_change": 0.6773142953378478, "market_dynamics": 1.077002, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.940851, "high": 12.671925, "low": 11.940851, "close": 12.476972, "volume": 20893}, "trend_line": 10.471558, "activity_lines": {"activity_5": 12.395741, "activity_10": 12.409624, "activity_20": 11.568585, "activity_30": 11.022415}, "trend_signal": 1, "fair_value": 29.77322, "relative_strength": 18.913291, "rate_of_change": 0.844861755716504, "market_dynamics": 0.936171, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.476971, "high": 12.866876, "low": 11.843375, "close": 12.379495, "volume": 77403}, "trend_line": 10.554413, "activity_lines": {"activity_5": 12.353501, "activity_10": 12.444184, "activity_20": 11.718466, "activity_30": 11.145508}, "trend_signal": 1, "fair_value": 29.372167, "relative_strength": 17.549416, "rate_of_change": 0.7912385148418253, "market_dynamics": 0.798536, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.282019, "high": 12.818139, "low": 11.940851, "close": 12.428233, "volume": 76172}, "trend_line": 10.645716, "activity_lines": {"activity_5": 12.363249, "activity_10": 12.447729, "activity_20": 11.856743, "activity_30": 11.266399}, "trend_signal": 1, "fair_value": 28.992245, "relative_strength": 17.717115, "rate_of_change": 0.8650694264095968, "market_dynamics": 0.631811, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.428233, "high": 12.428233, "low": 11.98959, "close": 11.98959, "volume": 121579}, "trend_line": 10.723047, "activity_lines": {"activity_5": 12.246277, "activity_10": 12.358228, "activity_20": 11.936303, "activity_30": 11.353101}, "trend_signal": 1, "fair_value": 28.608265, "relative_strength": 13.630449, "rate_of_change": 0.7264048749750525, "market_dynamics": 0.460673, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.843375, "high": 13.159306, "low": 11.69716, "close": 13.06183, "volume": 62728}, "trend_line": 10.81565, "activity_lines": {"activity_5": 12.519211, "activity_10": 12.471655, "activity_20": 12.105169, "activity_30": 11.50399}, "trend_signal": 1, "fair_value": 28.220185, "relative_strength": 20.831972, "rate_of_change": 0.863588493084106, "market_dynamics": 0.325111, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.061829, "high": 13.549211, "low": 12.282019, "close": 12.964354, "volume": 103143}, "trend_line": 10.906628, "activity_lines": {"activity_5": 12.684921, "activity_10": 12.551408, "activity_20": 12.247484, "activity_30": 11.642616}, "trend_signal": 1, "fair_value": 27.840675, "relative_strength": 21.606708, "rate_of_change": 0.8411699712915987, "market_dynamics": 0.189686, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.964353, "high": 13.549211, "low": 12.428233, "close": 13.159306, "volume": 1765887}, "trend_line": 11.007353, "activity_lines": {"activity_5": 12.883123, "activity_10": 12.664835, "activity_20": 12.389893, "activity_30": 11.78795}, "trend_signal": 1, "fair_value": 27.462413, "relative_strength": 22.634472, "rate_of_change": 0.9235210002578307, "market_dynamics": 0.189674, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.061829, "high": 14.329022, "low": 12.964353, "close": 13.110567, "volume": 720951}, "trend_line": 11.114577, "activity_lines": {"activity_5": 13.013091, "activity_10": 12.76497, "activity_20": 12.509464, "activity_30": 11.923641}, "trend_signal": 1, "fair_value": 27.095702, "relative_strength": 20.55257, "rate_of_change": 0.9741124864442926, "market_dynamics": 0.230777, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.208045, "high": 13.208045, "low": 12.087065, "close": 12.379495, "volume": 152277}, "trend_line": 11.213353, "activity_lines": {"activity_5": 12.85388, "activity_10": 12.725093, "activity_20": 12.542188, "activity_30": 12.005249}, "trend_signal": 1, "fair_value": 26.730235, "relative_strength": 14.026478, "rate_of_change": 0.8887067856923306, "market_dynamics": 0.054171, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.135804, "high": 12.623186, "low": 11.307256, "close": 12.184543, "volume": 179972}, "trend_line": 11.31083, "activity_lines": {"activity_5": 12.603691, "activity_10": 12.651543, "activity_20": 12.544509, "activity_30": 12.067906}, "trend_signal": 1, "fair_value": 26.37538, "relative_strength": 11.587323, "rate_of_change": 0.8692939569457914, "market_dynamics": -0.13843, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.209779, "high": 12.135804, "low": 11.209779, "close": 11.599684, "volume": 152766}, "trend_line": 11.379063, "activity_lines": {"activity_5": 12.217034, "activity_10": 12.467224, "activity_20": 12.479989, "activity_30": 12.086542}, "trend_signal": 1, "fair_value": 26.007879, "relative_strength": 4.850017, "rate_of_change": 0.6032536957942176, "market_dynamics": -0.494542, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.209779, "high": 12.038328, "low": 11.209779, "close": 11.843375, "volume": 88321}, "trend_line": 11.474915, "activity_lines": {"activity_5": 12.002586, "activity_10": 12.343163, "activity_20": 12.431018, "activity_30": 12.116498}, "trend_signal": 1, "fair_value": 25.644314, "relative_strength": 4.549124, "rate_of_change": 0.8423540672900653, "market_dynamics": -0.771964, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.892114, "high": 12.964353, "low": 11.794638, "close": 12.476972, "volume": 153399}, "trend_line": 11.595136, "activity_lines": {"activity_5": 12.087066, "activity_10": 12.344049, "activity_20": 12.4345, "activity_30": 12.181147}, "trend_signal": 1, "fair_value": 25.294892, "relative_strength": 11.032245, "rate_of_change": 1.047685320544865, "market_dynamics": -0.776213, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.23328, "high": 12.866876, "low": 11.502208, "close": 11.599684, "volume": 82881}, "trend_line": 11.671817, "activity_lines": {"activity_5": 11.921356, "activity_10": 12.184542, "activity_20": 12.350716, "activity_30": 12.18144}, "trend_signal": 1, "fair_value": 24.945777, "relative_strength": 11.26101, "rate_of_change": 0.661320401934058, "market_dynamics": -0.851544, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.404731, "high": 12.574447, "low": 10.478706, "close": 11.209779, "volume": 157935}, "trend_line": 11.730953, "activity_lines": {"activity_5": 11.677665, "activity_10": 11.961233, "activity_20": 12.233745, "activity_30": 12.151631}, "trend_signal": 0, "fair_value": 24.602467, "relative_strength": 6.198578, "rate_of_change": 0.5066563329428379, "market_dynamics": -0.930765, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.307256, "high": 12.623186, "low": 11.258517, "close": 11.307256, "volume": 40604}, "trend_line": 11.805035, "activity_lines": {"activity_5": 11.531451, "activity_10": 11.78932, "activity_20": 12.130698, "activity_30": 12.124296}, "trend_signal": 0, "fair_value": 24.247919, "relative_strength": 3.759981, "rate_of_change": 0.6315087955769719, "market_dynamics": -1.020431, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.307256, "high": 12.135804, "low": 10.91735, "close": 11.45347, "volume": 89704}, "trend_line": 11.875542, "activity_lines": {"activity_5": 11.45347, "activity_10": 11.674121, "activity_20": 12.049004, "activity_30": 12.101614}, "trend_signal": 0, "fair_value": 23.864654, "relative_strength": 4.030355, "rate_of_change": 0.5972621004511991, "market_dynamics": -1.187441, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.69716, "high": 12.087065, "low": 11.307256, "close": 11.599684, "volume": 203703}, "trend_line": 11.945725, "activity_lines": {"activity_5": 11.450221, "activity_10": 11.616521, "activity_20": 11.988197, "activity_30": 12.083817}, "trend_signal": 0, "fair_value": 23.526872, "relative_strength": 1.462668, "rate_of_change": 0.5909877629164219, "market_dynamics": -1.147633, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.697161, "high": 11.940852, "low": 11.453469, "close": 11.550946, "volume": 67199}, "trend_line": 12.000962, "activity_lines": {"activity_5": 11.489211, "activity_10": 11.577531, "activity_20": 11.928087, "activity_30": 12.058347}, "trend_signal": 0, "fair_value": 23.198649, "relative_strength": 1.275779, "rate_of_change": 0.4623997287732639, "market_dynamics": -1.131864, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.794637, "high": 13.890379, "low": 11.599684, "close": 13.84164, "volume": 670983}, "trend_line": 12.13418, "activity_lines": {"activity_5": 12.295015, "activity_10": 11.970094, "activity_20": 12.090547, "activity_30": 12.177101}, "trend_signal": 0, "fair_value": 22.893748, "relative_strength": 16.054599, "rate_of_change": 1.1100610101090327, "market_dynamics": -0.663332, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.890378, "high": 14.329021, "low": 12.866877, "close": 13.939116, "volume": 293085}, "trend_line": 12.265773, "activity_lines": {"activity_5": 12.957854, "activity_10": 12.350252, "activity_20": 12.25324, "activity_30": 12.293548}, "trend_signal": 0, "fair_value": 22.590705, "relative_strength": 17.429758, "rate_of_change": 1.0844820169141938, "market_dynamics": -0.206279, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.939117, "high": 14.475237, "low": 13.451735, "close": 13.987855, "volume": 138836}, "trend_line": 12.392492, "activity_lines": {"activity_5": 13.461482, "activity_10": 12.696736, "activity_20": 12.413612, "activity_30": 12.40465}, "trend_signal": 1, "fair_value": 22.279337, "relative_strength": 16.319388, "rate_of_change": 1.0331105915624017, "market_dynamics": 0.171473, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.475237, "high": 15.157571, "low": 14.182808, "close": 15.157571, "volume": 231758}, "trend_line": 12.507839, "activity_lines": {"activity_5": 14.186057, "activity_10": 13.216905, "activity_20": 12.677726, "activity_30": 12.583042}, "trend_signal": 1, "fair_value": 21.94832, "relative_strength": 23.400809, "rate_of_change": 0.930781315009119, "market_dynamics": 0.769726, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.329021, "high": 15.352523, "low": 13.987855, "close": 14.329021, "volume": 130292}, "trend_line": 12.571199, "activity_lines": {"activity_5": 14.397255, "activity_10": 13.537691, "activity_20": 12.849934, "activity_30": 12.700538}, "trend_signal": 1, "fair_value": 21.671222, "relative_strength": 13.114542, "rate_of_change": 0.5065623246349702, "market_dynamics": 0.833366, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.060094, "high": 15.060094, "low": 14.182807, "close": 14.62145, "volume": 154995}, "trend_line": 12.652429, "activity_lines": {"activity_5": 14.520725, "activity_10": 13.862021, "activity_20": 13.038853, "activity_30": 12.832812}, "trend_signal": 1, "fair_value": 21.487311, "relative_strength": 13.701769, "rate_of_change": 0.646159527026815, "market_dynamics": 0.902976, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.621451, "high": 15.206309, "low": 14.231546, "close": 14.816403, "volume": 184684}, "trend_line": 12.717413, "activity_lines": {"activity_5": 14.657192, "activity_10": 14.159767, "activity_20": 13.238911, "activity_30": 12.972424}, "trend_signal": 1, "fair_value": 21.280587, "relative_strength": 17.110389, "rate_of_change": 0.5136088888544708, "market_dynamics": 0.969225, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.011356, "high": 15.352523, "low": 14.621451, "close": 15.060094, "volume": 211638}, "trend_line": 12.788896, "activity_lines": {"activity_5": 14.816403, "activity_10": 14.438018, "activity_20": 13.453359, "activity_30": 13.123564}, "trend_signal": 1, "fair_value": 21.081595, "relative_strength": 16.710051, "rate_of_change": 0.562087588096721, "market_dynamics": 0.912566, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.108832, "high": 15.352524, "low": 14.91388, "close": 15.206309, "volume": 36257}, "trend_line": 12.871751, "activity_lines": {"activity_5": 14.95287, "activity_10": 14.677278, "activity_20": 13.672681, "activity_30": 13.279526}, "trend_signal": 1, "fair_value": 20.886008, "relative_strength": 17.554574, "rate_of_change": 0.6478667118725522, "market_dynamics": 0.906468, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.45, "high": 16.327287, "low": 15.206309, "close": 15.498737, "volume": 103194}, "trend_line": 12.972476, "activity_lines": {"activity_5": 15.183564, "activity_10": 14.904132, "activity_20": 13.909873, "activity_30": 13.449009}, "trend_signal": 1, "fair_value": 20.688594, "relative_strength": 19.830436, "rate_of_change": 0.7825275675391843, "market_dynamics": 0.912265, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.083596, "high": 16.473501, "low": 15.352524, "close": 16.473501, "volume": 160232}, "trend_line": 13.123564, "activity_lines": {"activity_5": 15.661198, "activity_10": 15.236438, "activity_20": 14.225047, "activity_30": 13.674882}, "trend_signal": 1, "fair_value": 20.478302, "relative_strength": 26.550159, "rate_of_change": 1.1646812836655058, "market_dynamics": 0.956545, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.52224, "high": 16.570977, "low": 15.596214, "close": 15.596214, "volume": 137197}, "trend_line": 13.227539, "activity_lines": {"activity_5": 15.722933, "activity_10": 15.361384, "activity_20": 14.436246, "activity_30": 13.834408}, "trend_signal": 1, "fair_value": 20.256217, "relative_strength": 19.625041, "rate_of_change": 0.792277158857153, "market_dynamics": 0.925293, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.742429, "high": 16.181073, "low": 15.303785, "close": 15.644952, "volume": 76844}, "trend_line": 13.336388, "activity_lines": {"activity_5": 15.748927, "activity_10": 15.465064, "activity_20": 14.633055, "activity_30": 13.99037}, "trend_signal": 1, "fair_value": 20.029509, "relative_strength": 17.85868, "rate_of_change": 0.8228968366677981, "market_dynamics": 0.889919, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.132334, "high": 16.132334, "low": 15.255047, "close": 15.401261, "volume": 28454}, "trend_line": 13.435489, "activity_lines": {"activity_5": 15.6547, "activity_10": 15.494307, "activity_20": 14.788553, "activity_30": 14.123588}, "trend_signal": 1, "fair_value": 19.825917, "relative_strength": 14.451452, "rate_of_change": 0.7430872587090372, "market_dynamics": 0.756307, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.401262, "high": 15.986119, "low": 14.621451, "close": 15.108832, "volume": 416710}, "trend_line": 13.539463, "activity_lines": {"activity_5": 15.449999, "activity_10": 15.46595, "activity_20": 14.902275, "activity_30": 14.231545}, "trend_signal": 1, "fair_value": 19.63279, "relative_strength": 9.518956, "rate_of_change": 0.7738758150149884, "market_dynamics": 0.555251, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.67019, "high": 15.596214, "low": 14.67019, "close": 15.401261, "volume": 346153}, "trend_line": 13.617444, "activity_lines": {"activity_5": 15.368769, "activity_10": 15.476584, "activity_20": 15.027138, "activity_30": 14.351661}, "trend_signal": 1, "fair_value": 19.423029, "relative_strength": 12.026184, "rate_of_change": 0.5759534185366229, "market_dynamics": 0.421459, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.742428, "high": 15.742428, "low": 14.767665, "close": 15.011356, "volume": 149136}, "trend_line": 13.685678, "activity_lines": {"activity_5": 15.229053, "activity_10": 15.402147, "activity_20": 15.094907, "activity_30": 14.441591}, "trend_signal": 1, "fair_value": 19.199663, "relative_strength": 9.93404, "rate_of_change": 0.5010778821634851, "market_dynamics": 0.146271, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.816403, "high": 15.108832, "low": 14.475237, "close": 14.523974, "volume": 119074}, "trend_line": 13.731167, "activity_lines": {"activity_5": 14.965867, "activity_10": 15.235551, "activity_20": 15.09862, "activity_30": 14.495675}, "trend_signal": 1, "fair_value": 18.970704, "relative_strength": 4.023346, "rate_of_change": 0.33238397103892037, "market_dynamics": -0.175276, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.475237, "high": 14.621451, "low": 13.451735, "close": 14.134069, "volume": 1172046}, "trend_line": 13.765283, "activity_lines": {"activity_5": 14.647444, "activity_10": 15.007811, "activity_20": 15.050578, "activity_30": 14.521668}, "trend_signal": 1, "fair_value": 18.774414, "relative_strength": 1.28998, "rate_of_change": 0.24845666795838203, "market_dynamics": -0.35442, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.890378, "high": 14.134069, "low": 13.597949, "close": 13.646688, "volume": 315766}, "trend_line": 13.807523, "activity_lines": {"activity_5": 14.251041, "activity_10": 14.710952, "activity_20": 14.944051, "activity_30": 14.514017}, "trend_signal": 1, "fair_value": 18.599678, "relative_strength": -3.533736, "rate_of_change": 0.30685892908994034, "market_dynamics": -0.648324, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.646687, "high": 14.718927, "low": 13.597949, "close": 14.62145, "volume": 259607}, "trend_line": 13.888753, "activity_lines": {"activity_5": 14.277034, "activity_10": 14.624995, "activity_20": 14.920378, "activity_30": 14.566528}, "trend_signal": 1, "fair_value": 18.414533, "relative_strength": 3.564701, "rate_of_change": 0.588302478293896, "market_dynamics": -0.695507, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.621451, "high": 14.767665, "low": 14.182808, "close": 14.523974, "volume": 332682}, "trend_line": 13.98623, "activity_lines": {"activity_5": 14.322523, "activity_10": 14.554989, "activity_20": 14.883708, "activity_30": 14.60751}, "trend_signal": 1, "fair_value": 18.217657, "relative_strength": 2.396772, "rate_of_change": 0.7018412668149644, "market_dynamics": -0.629146, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.572712, "high": 14.621451, "low": 13.84164, "close": 13.84164, "volume": 249818}, "trend_line": 14.052839, "activity_lines": {"activity_5": 14.173059, "activity_10": 14.380418, "activity_20": 14.779269, "activity_30": 14.598182}, "trend_signal": 1, "fair_value": 18.022577, "relative_strength": -1.117121, "rate_of_change": 0.4762469943651699, "market_dynamics": -0.753071, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.939117, "high": 14.621451, "low": 13.646688, "close": 13.792902, "volume": 301348}, "trend_line": 14.096703, "activity_lines": {"activity_5": 14.052839, "activity_10": 14.229773, "activity_20": 14.670885, "activity_30": 14.581412}, "trend_signal": 0, "fair_value": 17.84446, "relative_strength": -2.980968, "rate_of_change": 0.3121362167459489, "market_dynamics": -0.755901, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.84164, "high": 14.085331, "low": 13.549211, "close": 14.036592, "volume": 216818}, "trend_line": 14.177933, "activity_lines": {"activity_5": 14.036592, "activity_10": 14.152678, "activity_20": 14.592208, "activity_30": 14.577534}, "trend_signal": 0, "fair_value": 17.655565, "relative_strength": 0.277097, "rate_of_change": 0.5762340314611133, "market_dynamics": -0.867191, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.646688, "high": 14.523974, "low": 13.451735, "close": 13.646688, "volume": 797866}, "trend_line": 14.259164, "activity_lines": {"activity_5": 13.864385, "activity_10": 14.024187, "activity_20": 14.477789, "activity_30": 14.54326}, "trend_signal": 0, "fair_value": 17.469107, "relative_strength": -1.800675, "rate_of_change": 0.5729396520635323, "market_dynamics": -0.929769, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.451735, "high": 13.500473, "low": 12.866876, "close": 13.500473, "volume": 206679}, "trend_line": 14.332271, "activity_lines": {"activity_5": 13.708422, "activity_10": 13.901012, "activity_20": 14.354087, "activity_30": 14.494312}, "trend_signal": 0, "fair_value": 17.27801, "relative_strength": -3.738939, "rate_of_change": 0.5127018666732513, "market_dynamics": -1.061549, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.646687, "high": 13.646687, "low": 12.720662, "close": 13.159306, "volume": 97098}, "trend_line": 14.389132, "activity_lines": {"activity_5": 13.506971, "activity_10": 13.743278, "activity_20": 14.204159, "activity_30": 14.418637}, "trend_signal": 0, "fair_value": 17.078556, "relative_strength": -4.330501, "rate_of_change": 0.3967340556147704, "market_dynamics": -1.251954, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.208044, "high": 13.646688, "low": 12.964353, "close": 13.256783, "volume": 76589}, "trend_line": 14.444369, "activity_lines": {"activity_5": 13.383502, "activity_10": 13.628078, "activity_20": 14.072566, "activity_30": 14.345582}, "trend_signal": 0, "fair_value": 16.875408, "relative_strength": -5.049845, "rate_of_change": 0.3838800005448555, "market_dynamics": -1.40966, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.30552, "high": 13.939116, "low": 13.061829, "close": 13.939116, "volume": 649265}, "trend_line": 14.523974, "activity_lines": {"activity_5": 13.523218, "activity_10": 13.652891, "activity_20": 14.015241, "activity_30": 14.312985}, "trend_signal": 0, "fair_value": 16.700696, "relative_strength": -1.474816, "rate_of_change": 0.5511144169745374, "market_dynamics": -1.331993, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.085331, "high": 14.085331, "low": 13.256783, "close": 13.744164, "volume": 50098}, "trend_line": 14.520725, "activity_lines": {"activity_5": 13.604448, "activity_10": 13.63694, "activity_20": 13.946775, "activity_30": 14.262675}, "trend_signal": 0, "fair_value": 16.532139, "relative_strength": -3.372872, "rate_of_change": -0.022369910604358553, "market_dynamics": -1.214727, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.646688, "high": 14.085331, "low": 13.256783, "close": 13.84164, "volume": 140882}, "trend_line": 14.517476, "activity_lines": {"activity_5": 13.711672, "activity_10": 13.654663, "activity_20": 13.90059, "activity_30": 14.218863}, "trend_signal": 0, "fair_value": 16.381481, "relative_strength": -3.581112, "rate_of_change": -0.022374915853032678, "market_dynamics": -0.96217, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.402997, "high": 14.13407, "low": 13.402997, "close": 13.695426, "volume": 63572}, "trend_line": 14.507728, "activity_lines": {"activity_5": 13.747413, "activity_10": 13.658208, "activity_20": 13.848835, "activity_30": 14.165827}, "trend_signal": 0, "fair_value": 16.181762, "relative_strength": -4.930248, "rate_of_change": -0.0671466582758607, "market_dynamics": -0.698807, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.182807, "high": 14.182807, "low": 13.208044, "close": 13.890378, "volume": 58143}, "trend_line": 14.465488, "activity_lines": {"activity_5": 13.812397, "activity_10": 13.699856, "activity_20": 13.82493, "activity_30": 14.125998}, "trend_signal": 0, "fair_value": 16.012907, "relative_strength": -5.233665, "rate_of_change": -0.2911551691622534, "market_dynamics": -0.618901, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.085331, "high": 14.182807, "low": 13.208044, "close": 13.890378, "volume": 230834}, "trend_line": 14.450867, "activity_lines": {"activity_5": 13.835142, "activity_10": 13.739733, "activity_20": 13.80822, "activity_30": 14.088895}, "trend_signal": 0, "fair_value": 15.837883, "relative_strength": -5.207721, "rate_of_change": -0.10107505533169703, "market_dynamics": -0.41066, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.646687, "high": 13.939117, "low": 13.402996, "close": 13.451735, "volume": 120579}, "trend_line": 14.411877, "activity_lines": {"activity_5": 13.714921, "activity_10": 13.702515, "activity_20": 13.755536, "activity_30": 14.024434}, "trend_signal": 0, "fair_value": 15.650792, "relative_strength": -10.891578, "rate_of_change": -0.26981080097131943, "market_dynamics": -0.354666, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.30552, "high": 13.646687, "low": 13.208044, "close": 13.549211, "volume": 132136}, "trend_line": 14.369637, "activity_lines": {"activity_5": 13.646687, "activity_10": 13.686564, "activity_20": 13.721419, "activity_30": 13.968779}, "trend_signal": 0, "fair_value": 15.469879, "relative_strength": -9.291195, "rate_of_change": -0.29309159382917027, "market_dynamics": -0.229227, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.451735, "high": 15.255046, "low": 13.451735, "close": 14.670189, "volume": 879349}, "trend_line": 14.35664, "activity_lines": {"activity_5": 13.971609, "activity_10": 13.873541, "activity_20": 13.801025, "activity_30": 13.988169}, "trend_signal": 0, "fair_value": 15.27394, "relative_strength": -3.23121, "rate_of_change": -0.0904476570980907, "market_dynamics": 0.093905, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.37776, "high": 16.27855, "low": 14.37776, "close": 15.644952, "volume": 449867}, "trend_line": 14.371261, "activity_lines": {"activity_5": 14.556466, "activity_10": 14.210278, "activity_20": 13.972769, "activity_30": 14.071286}, "trend_signal": 0, "fair_value": 15.09659, "relative_strength": 0.886736, "rate_of_change": 0.10184137792686863, "market_dynamics": 0.41288, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.034859, "high": 17.05836, "low": 15.596214, "close": 16.327288, "volume": 594114}, "trend_line": 14.39888, "activity_lines": {"activity_5": 15.251798, "activity_10": 14.627654, "activity_20": 14.202303, "activity_30": 14.197481}, "trend_signal": 0, "fair_value": 14.911274, "relative_strength": 3.986757, "rate_of_change": 0.19218216132877705, "market_dynamics": 0.868691, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.181072, "high": 16.570978, "low": 15.693691, "close": 16.376024, "volume": 265680}, "trend_line": 14.395631, "activity_lines": {"activity_5": 15.800914, "activity_10": 15.01047, "activity_20": 14.423713, "activity_30": 14.325039}, "trend_signal": 0, "fair_value": 14.752183, "relative_strength": 0.919572, "rate_of_change": -0.022564254997612866, "market_dynamics": 1.199874, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.376024, "high": 16.570977, "low": 15.839905, "close": 16.229811, "volume": 129528}, "trend_line": 14.41675, "activity_lines": {"activity_5": 16.106341, "activity_10": 15.31885, "activity_20": 14.622843, "activity_30": 14.443373}, "trend_signal": 1, "fair_value": 14.60326, "relative_strength": -0.458055, "rate_of_change": 0.14670423269393718, "market_dynamics": 1.199149, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.278549, "high": 16.570977, "low": 15.596214, "close": 15.888642, "volume": 173835}, "trend_line": 14.424873, "activity_lines": {"activity_5": 16.119337, "activity_10": 15.521778, "activity_20": 14.781358, "activity_30": 14.538334}, "trend_signal": 1, "fair_value": 14.445981, "relative_strength": -3.208875, "rate_of_change": 0.056344182981597345, "market_dynamics": 1.164553, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.791167, "high": 16.083596, "low": 15.401261, "close": 15.596214, "volume": 64138}, "trend_line": 14.431372, "activity_lines": {"activity_5": 15.953627, "activity_10": 15.63166, "activity_20": 14.902275, "activity_30": 14.613904}, "trend_signal": 1, "fair_value": 14.299167, "relative_strength": -7.092852, "rate_of_change": 0.04505412283352381, "market_dynamics": 0.974283, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.083596, "high": 16.083596, "low": 15.255047, "close": 15.45, "volume": 107750}, "trend_line": 14.442744, "activity_lines": {"activity_5": 15.742429, "activity_10": 15.683943, "activity_20": 15.00068, "activity_30": 14.679622}, "trend_signal": 1, "fair_value": 14.145246, "relative_strength": -8.9536, "rate_of_change": 0.07880054647610578, "market_dynamics": 0.809096, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.596214, "high": 15.596214, "low": 14.231546, "close": 14.523974, "volume": 54606}, "trend_line": 14.413501, "activity_lines": {"activity_5": 15.28104, "activity_10": 15.539501, "activity_20": 15.004161, "activity_30": 14.684863}, "trend_signal": 1, "fair_value": 13.979219, "relative_strength": -14.888221, "rate_of_change": -0.20247537448561884, "market_dynamics": 0.49231, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.231546, "high": 15.644952, "low": 13.890378, "close": 14.475237, "volume": 58203}, "trend_line": 14.395631, "activity_lines": {"activity_5": 14.926877, "activity_10": 15.366702, "activity_20": 14.998823, "activity_30": 14.688846}, "trend_signal": 1, "fair_value": 13.825219, "relative_strength": -17.896967, "rate_of_change": -0.12398098144233156, "market_dynamics": 0.163011, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.498738, "high": 15.498738, "low": 14.329021, "close": 14.767665, "volume": 78387}, "trend_line": 14.403754, "activity_lines": {"activity_5": 14.787161, "activity_10": 15.230235, "activity_20": 15.016694, "activity_30": 14.712848}, "trend_signal": 1, "fair_value": 13.673093, "relative_strength": -15.712372, "rate_of_change": 0.05642684228290817, "market_dynamics": -0.062156, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.670189, "high": 15.986119, "low": 14.621451, "close": 15.596214, "volume": 93332}, "trend_line": 14.452492, "activity_lines": {"activity_5": 14.998359, "activity_10": 15.242641, "activity_20": 15.105815, "activity_30": 14.789781}, "trend_signal": 1, "fair_value": 13.536151, "relative_strength": -7.603429, "rate_of_change": 0.33837012212233125, "market_dynamics": -0.194831, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.986119, "high": 15.986119, "low": 15.303785, "close": 15.547476, "volume": 153935}, "trend_line": 14.515851, "activity_lines": {"activity_5": 15.193312, "activity_10": 15.247072, "activity_20": 15.179155, "activity_30": 14.860425}, "trend_signal": 1, "fair_value": 13.395811, "relative_strength": -9.074989, "rate_of_change": 0.4383949840622653, "market_dynamics": -0.143178, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.547476, "high": 15.85, "low": 14.718927, "close": 15.45, "volume": 66118}, "trend_line": 14.54347, "activity_lines": {"activity_5": 15.349274, "activity_10": 15.247958, "activity_20": 15.235552, "activity_30": 14.920693}, "trend_signal": 1, "fair_value": 13.281151, "relative_strength": -10.729921, "rate_of_change": 0.190267866486089, "market_dynamics": -0.124586, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.0, "close": 15.4, "volume": 4172356}, "trend_line": 14.572671, "activity_lines": {"activity_5": 15.426835, "activity_10": 15.25659, "activity_20": 15.279064, "activity_30": 14.975953}, "trend_signal": 1, "fair_value": 13.19179, "relative_strength": -8.864463, "rate_of_change": 0.2007842695037737, "market_dynamics": -0.015537, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.25, "close": 15.55, "volume": 282423}, "trend_line": 14.629616, "activity_lines": {"activity_5": 15.492744, "activity_10": 15.307582, "activity_20": 15.329441, "activity_30": 15.039006}, "trend_signal": 1, "fair_value": 13.110263, "relative_strength": -9.916903, "rate_of_change": 0.3907657010852759, "market_dynamics": -0.109497, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.05, "close": 15.45, "volume": 235755}, "trend_line": 14.684853, "activity_lines": {"activity_5": 15.473165, "activity_10": 15.34655, "activity_20": 15.361463, "activity_30": 15.091934}, "trend_signal": 1, "fair_value": 13.021847, "relative_strength": -11.333772, "rate_of_change": 0.37756971884976326, "market_dynamics": -0.24854, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.1, "close": 15.3, "volume": 239317}, "trend_line": 14.726966, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.360903, "activity_20": 15.371772, "activity_30": 15.131621}, "trend_signal": 1, "fair_value": 12.938093, "relative_strength": -10.032365, "rate_of_change": 0.2867784920965755, "market_dynamics": -0.33806, "expectation": {"probability": 38.8235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/670c38d7-e2ed-443d-adea-23ceb33512a9/", "share_image": "https://sharemaestro.com/terminal/670c38d7-e2ed-443d-adea-23ceb33512a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}