{"ticker": {"uuid": "670e3c86-bdae-4f0f-b15c-4ece6375ff94", "symbol": "FINW", "name": "Finwise Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINW fell 8.81%, moving from 15.77 to 14.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.71 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.38"}, {"label": "12-Week Change", "value": "-8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.87, "high": 14.68, "low": 13.85, "close": 14.38, "volume": 145075}, "trend_line": 16.732, "activity_lines": {"activity_5": 13.91, "activity_10": 14.647091, "activity_20": 15.390286, "activity_30": 15.978602}, "trend_signal": 0, "fair_value": 14.27375, "relative_strength": -31.707458, "rate_of_change": -0.9491465743660239, "market_dynamics": -1.005916, "expectation": {"probability": 56.0111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0244, "high": 9.21, "low": 7.99, "close": 8.96, "volume": 64781}, "trend_line": 8.928667, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.247273, "activity_20": 8.522333, "activity_30": 8.694301}, "trend_signal": 0, "fair_value": 11.698977, "relative_strength": -19.657173, "rate_of_change": -0.070878567431446, "market_dynamics": -0.65636, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.79, "high": 9.13, "low": 8.74, "close": 9.0, "volume": 48775}, "trend_line": 8.904667, "activity_lines": {"activity_5": 8.552, "activity_10": 8.364182, "activity_20": 8.54719, "activity_30": 8.698903}, "trend_signal": 0, "fair_value": 11.666062, "relative_strength": -21.392508, "rate_of_change": -0.26879712279560775, "market_dynamics": -0.324862, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.8, "close": 9.0, "volume": 69264}, "trend_line": 8.878667, "activity_lines": {"activity_5": 8.776, "activity_10": 8.477455, "activity_20": 8.571952, "activity_30": 8.705054}, "trend_signal": 0, "fair_value": 11.633941, "relative_strength": -19.717015, "rate_of_change": -0.29198172149502954, "market_dynamics": 0.200558, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.81, "close": 8.95, "volume": 23629}, "trend_line": 8.864667, "activity_lines": {"activity_5": 8.908667, "activity_10": 8.578909, "activity_20": 8.591714, "activity_30": 8.709656}, "trend_signal": 0, "fair_value": 11.601989, "relative_strength": -21.152176, "rate_of_change": -0.1576813276136986, "market_dynamics": 0.629802, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.85, "high": 8.86, "low": 8.5, "close": 8.62, "volume": 35818}, "trend_line": 8.859, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.620727, "activity_20": 8.582, "activity_30": 8.693871}, "trend_signal": 0, "fair_value": 11.566907, "relative_strength": -23.045628, "rate_of_change": -0.06392795126992085, "market_dynamics": 0.64058, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.5582, "high": 9.02, "low": 8.5, "close": 8.89, "volume": 29063}, "trend_line": 8.835333, "activity_lines": {"activity_5": 8.852, "activity_10": 8.708545, "activity_20": 8.601952, "activity_30": 8.695871}, "trend_signal": 0, "fair_value": 11.53578, "relative_strength": -22.907669, "rate_of_change": -0.26715204876396503, "market_dynamics": 0.669191, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.97, "high": 9.08, "low": 8.74, "close": 8.95, "volume": 33478}, "trend_line": 8.811, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.789091, "activity_20": 8.629714, "activity_30": 8.703269}, "trend_signal": 0, "fair_value": 11.506059, "relative_strength": -21.308657, "rate_of_change": -0.275405578940832, "market_dynamics": 0.664601, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.95, "high": 9.51, "low": 8.734, "close": 9.51, "volume": 111713}, "trend_line": 8.819333, "activity_lines": {"activity_5": 9.080667, "activity_10": 8.953636, "activity_20": 8.711571, "activity_30": 8.748366}, "trend_signal": 0, "fair_value": 11.483376, "relative_strength": -17.737567, "rate_of_change": 0.09457496311429313, "market_dynamics": 0.88031, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.64, "high": 10.545, "low": 9.64, "close": 10.3, "volume": 39064}, "trend_line": 8.864333, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.232182, "activity_20": 8.865667, "activity_30": 8.843892}, "trend_signal": 0, "fair_value": 11.47008, "relative_strength": -7.916938, "rate_of_change": 0.5102426680112876, "market_dynamics": 1.109264, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.44, "high": 10.45, "low": 9.95, "close": 10.19, "volume": 38657}, "trend_line": 8.904333, "activity_lines": {"activity_5": 9.831333, "activity_10": 9.446, "activity_20": 9.003095, "activity_30": 8.929419}, "trend_signal": 1, "fair_value": 11.455857, "relative_strength": -7.151185, "rate_of_change": 0.4512465856144974, "market_dynamics": 1.269682, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2436, "high": 10.45, "low": 10.06, "close": 10.19, "volume": 282417}, "trend_line": 8.946, "activity_lines": {"activity_5": 10.038667, "activity_10": 9.619273, "activity_20": 9.136476, "activity_30": 9.012366}, "trend_signal": 1, "fair_value": 11.441946, "relative_strength": -4.703531, "rate_of_change": 0.46794072054583247, "market_dynamics": 1.493199, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.2709, "high": 10.4999, "low": 9.61, "close": 9.66, "volume": 10281}, "trend_line": 8.968667, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.673818, "activity_20": 9.21281, "activity_30": 9.05843}, "trend_signal": 1, "fair_value": 11.422577, "relative_strength": -10.58898, "rate_of_change": 0.25337581041806634, "market_dynamics": 1.353047, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.7, "high": 9.9999, "low": 9.47, "close": 9.76, "volume": 24021}, "trend_line": 8.995667, "activity_lines": {"activity_5": 9.912667, "activity_10": 9.734545, "activity_20": 9.294571, "activity_30": 9.109484}, "trend_signal": 1, "fair_value": 11.4047, "relative_strength": -12.325656, "rate_of_change": 0.30104808217318413, "market_dynamics": 1.225563, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.02, "close": 9.1, "volume": 35929}, "trend_line": 8.987, "activity_lines": {"activity_5": 9.606, "activity_10": 9.661455, "activity_20": 9.309143, "activity_30": 9.116215}, "trend_signal": 1, "fair_value": 11.380182, "relative_strength": -16.556741, "rate_of_change": -0.09634638543199846, "market_dynamics": 0.945949, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.1, "high": 9.2551, "low": 8.95, "close": 9.05, "volume": 100803}, "trend_line": 8.973667, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.576545, "activity_20": 9.318333, "activity_30": 9.12028}, "trend_signal": 1, "fair_value": 11.355654, "relative_strength": -16.023922, "rate_of_change": -0.1483587404027971, "market_dynamics": 0.560785, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.95, "close": 9.08, "volume": 18017}, "trend_line": 8.965333, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.489273, "activity_20": 9.327524, "activity_30": 9.12714}, "trend_signal": 1, "fair_value": 11.331949, "relative_strength": -12.442745, "rate_of_change": -0.0928717323698483, "market_dynamics": 0.277005, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.05, "high": 9.1599, "low": 8.5, "close": 8.64, "volume": 61237}, "trend_line": 8.949667, "activity_lines": {"activity_5": 8.975333, "activity_10": 9.318545, "activity_20": 9.289143, "activity_30": 9.106151}, "trend_signal": 1, "fair_value": 11.304197, "relative_strength": -16.218733, "rate_of_change": -0.17473974474790302, "market_dynamics": -0.084366, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.8384, "high": 8.94, "low": 8.4, "close": 8.88, "volume": 82167}, "trend_line": 8.949667, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.197091, "activity_20": 9.270429, "activity_30": 9.101656}, "trend_signal": 0, "fair_value": 11.27946, "relative_strength": -14.943587, "rate_of_change": 0.0, "market_dynamics": -0.239978, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.58, "high": 9.68, "low": 8.54, "close": 8.8, "volume": 32234}, "trend_line": 8.943, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.072545, "activity_20": 9.239333, "activity_30": 9.092}, "trend_signal": 0, "fair_value": 11.254415, "relative_strength": -15.258192, "rate_of_change": -0.07449439180251288, "market_dynamics": -0.417179, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.53, "close": 8.7, "volume": 37910}, "trend_line": 8.921667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.957091, "activity_20": 9.194143, "activity_30": 9.076323}, "trend_signal": 0, "fair_value": 11.228871, "relative_strength": -13.286521, "rate_of_change": -0.23854411271385742, "market_dynamics": -0.516873, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7, "high": 8.99, "low": 8.31, "close": 8.5, "volume": 40768}, "trend_line": 8.911333, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.832364, "activity_20": 9.126381, "activity_30": 9.049118}, "trend_signal": 0, "fair_value": 11.201852, "relative_strength": -12.459201, "rate_of_change": -0.11583037116268194, "market_dynamics": -0.581887, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5401, "high": 9.0, "low": 8.32, "close": 8.9, "volume": 113172}, "trend_line": 8.914667, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.811091, "activity_20": 9.098905, "activity_30": 9.048387}, "trend_signal": 0, "fair_value": 11.179285, "relative_strength": -13.265145, "rate_of_change": 0.03741303349340483, "market_dynamics": -0.580807, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.26, "high": 10.85, "low": 9.26, "close": 10.25, "volume": 134917}, "trend_line": 8.961333, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.049091, "activity_20": 9.200476, "activity_30": 9.134538}, "trend_signal": 1, "fair_value": 11.170263, "relative_strength": -2.599017, "rate_of_change": 0.5234744045963814, "market_dynamics": -0.340432, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.44, "high": 11.0, "low": 9.56, "close": 11.0, "volume": 126634}, "trend_line": 9.029, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.414545, "activity_20": 9.367524, "activity_30": 9.266065}, "trend_signal": 1, "fair_value": 11.168626, "relative_strength": 2.873708, "rate_of_change": 0.7550997156338254, "market_dynamics": 0.040904, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.79, "high": 11.64, "low": 10.3649, "close": 11.25, "volume": 73225}, "trend_line": 9.122333, "activity_lines": {"activity_5": 10.486667, "activity_10": 9.790909, "activity_20": 9.548619, "activity_30": 9.409355}, "trend_signal": 1, "fair_value": 11.169401, "relative_strength": 4.669495, "rate_of_change": 1.033702514121159, "market_dynamics": 0.484522, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.12, "high": 12.05, "low": 11.0, "close": 11.85, "volume": 75033}, "trend_line": 9.254333, "activity_lines": {"activity_5": 11.11, "activity_10": 10.236364, "activity_20": 9.774333, "activity_30": 9.585333}, "trend_signal": 1, "fair_value": 11.175822, "relative_strength": 10.273074, "rate_of_change": 1.4469982623962692, "market_dynamics": 0.929849, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.75, "high": 12.0083, "low": 10.05, "close": 12.0, "volume": 77355}, "trend_line": 9.388667, "activity_lines": {"activity_5": 11.56, "activity_10": 10.658727, "activity_20": 10.000238, "activity_30": 9.762473}, "trend_signal": 1, "fair_value": 11.183524, "relative_strength": 11.094375, "rate_of_change": 1.4515794925468866, "market_dynamics": 1.1987, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.98, "high": 13.55, "low": 12.4401, "close": 13.55, "volume": 172162}, "trend_line": 9.577667, "activity_lines": {"activity_5": 12.32, "activity_10": 11.301818, "activity_20": 10.359238, "activity_30": 10.030946}, "trend_signal": 1, "fair_value": 11.205436, "relative_strength": 21.52217, "rate_of_change": 2.0130653265261196, "market_dynamics": 1.440128, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.38, "high": 13.93, "low": 13.25, "close": 13.93, "volume": 92215}, "trend_line": 9.780667, "activity_lines": {"activity_5": 12.986667, "activity_10": 11.929091, "activity_20": 10.73519, "activity_30": 10.311742}, "trend_signal": 1, "fair_value": 11.230432, "relative_strength": 23.955639, "rate_of_change": 2.1195140737300577, "market_dynamics": 1.591145, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.75, "high": 14.35, "low": 13.23, "close": 14.31, "volume": 87095}, "trend_line": 9.992333, "activity_lines": {"activity_5": 13.584667, "activity_10": 12.532182, "activity_20": 11.130048, "activity_30": 10.603957}, "trend_signal": 1, "fair_value": 11.258428, "relative_strength": 26.922404, "rate_of_change": 2.1641264343219233, "market_dynamics": 1.605163, "expectation": {"probability": 66.313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.24, "high": 14.7, "low": 13.9402, "close": 14.48, "volume": 110369}, "trend_line": 10.176333, "activity_lines": {"activity_5": 14.035333, "activity_10": 13.064182, "activity_20": 11.521476, "activity_30": 10.893484}, "trend_signal": 1, "fair_value": 11.287451, "relative_strength": 32.289439, "rate_of_change": 1.8414118104350532, "market_dynamics": 1.632852, "expectation": {"probability": 68.8725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.36, "high": 14.5799, "low": 13.8501, "close": 14.35, "volume": 106298}, "trend_line": 10.354667, "activity_lines": {"activity_5": 14.267333, "activity_10": 13.463818, "activity_20": 11.880095, "activity_30": 11.162753}, "trend_signal": 1, "fair_value": 11.314796, "relative_strength": 26.752018, "rate_of_change": 1.7524387222784432, "market_dynamics": 1.520535, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.36, "high": 14.465, "low": 13.83, "close": 14.44, "volume": 122272}, "trend_line": 10.536, "activity_lines": {"activity_5": 14.372667, "activity_10": 13.780727, "activity_20": 12.224952, "activity_30": 11.426323}, "trend_signal": 1, "fair_value": 11.342452, "relative_strength": 23.817829, "rate_of_change": 1.751220005433303, "market_dynamics": 1.463276, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.44, "high": 14.98, "low": 14.3301, "close": 14.74, "volume": 128567}, "trend_line": 10.729, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.076, "activity_20": 12.576095, "activity_30": 11.697548}, "trend_signal": 1, "fair_value": 11.372255, "relative_strength": 25.235426, "rate_of_change": 1.8318147304479844, "market_dynamics": 1.445579, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.66, "high": 14.89, "low": 12.85, "close": 12.91, "volume": 109849}, "trend_line": 10.872, "activity_lines": {"activity_5": 14.000667, "activity_10": 13.970545, "activity_20": 12.726095, "activity_30": 11.838258}, "trend_signal": 1, "fair_value": 11.385627, "relative_strength": 8.308203, "rate_of_change": 1.3328362382328334, "market_dynamics": 1.157602, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.72, "high": 12.72, "low": 10.5, "close": 10.88, "volume": 175161}, "trend_line": 10.938333, "activity_lines": {"activity_5": 12.899333, "activity_10": 13.465818, "activity_20": 12.664381, "activity_30": 11.838774}, "trend_signal": 1, "fair_value": 11.381268, "relative_strength": -9.993375, "rate_of_change": 0.6101269315673308, "market_dynamics": 0.785858, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.56, "high": 10.87, "low": 9.89, "close": 10.44, "volume": 165105}, "trend_line": 10.988, "activity_lines": {"activity_5": 11.891333, "activity_10": 12.898727, "activity_20": 12.55219, "activity_30": 11.806624}, "trend_signal": 1, "fair_value": 11.373223, "relative_strength": -11.883336, "rate_of_change": 0.4540637042225672, "market_dynamics": 0.32549, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.4, "close": 9.44, "volume": 95184}, "trend_line": 10.985667, "activity_lines": {"activity_5": 10.810667, "activity_10": 12.178182, "activity_20": 12.33619, "activity_30": 11.706753}, "trend_signal": 0, "fair_value": 11.35684, "relative_strength": -20.871574, "rate_of_change": -0.021232253367311073, "market_dynamics": -0.32721, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.64, "high": 9.94, "low": 8.72, "close": 9.33, "volume": 130447}, "trend_line": 10.953333, "activity_lines": {"activity_5": 10.026667, "activity_10": 11.512364, "activity_20": 12.107048, "activity_30": 11.599935}, "trend_signal": 0, "fair_value": 11.339808, "relative_strength": -22.817767, "rate_of_change": -0.294328965187082, "market_dynamics": -0.655204, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.28, "high": 10.4799, "low": 9.03, "close": 10.06, "volume": 190946}, "trend_line": 10.949, "activity_lines": {"activity_5": 9.846667, "activity_10": 11.062909, "activity_20": 11.944905, "activity_30": 11.542301}, "trend_signal": 0, "fair_value": 11.329143, "relative_strength": -15.043485, "rate_of_change": -0.039558735226992624, "market_dynamics": -0.750852, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.14, "high": 10.67, "low": 9.565, "close": 10.25, "volume": 121969}, "trend_line": 10.951, "activity_lines": {"activity_5": 9.92, "activity_10": 10.725273, "activity_20": 11.794381, "activity_30": 11.497204}, "trend_signal": 0, "fair_value": 11.320224, "relative_strength": -12.041834, "rate_of_change": 0.018266508356933674, "market_dynamics": -0.84501, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.1, "high": 10.375, "low": 9.855, "close": 10.05, "volume": 76454}, "trend_line": 10.964, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.428182, "activity_20": 11.616476, "activity_30": 11.439075}, "trend_signal": 0, "fair_value": 11.309812, "relative_strength": -15.809833, "rate_of_change": 0.11871062003469912, "market_dynamics": -0.818892, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.27, "high": 10.47, "low": 9.935, "close": 10.05, "volume": 42865}, "trend_line": 10.973667, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.209273, "activity_20": 11.433095, "activity_30": 11.380108}, "trend_signal": 0, "fair_value": 11.29957, "relative_strength": -15.055042, "rate_of_change": 0.08817037577526736, "market_dynamics": -0.86606, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.02, "high": 10.17, "low": 9.66, "close": 9.71, "volume": 62768}, "trend_line": 10.994, "activity_lines": {"activity_5": 9.964, "activity_10": 10.008364, "activity_20": 11.218286, "activity_30": 11.298581}, "trend_signal": 0, "fair_value": 11.286751, "relative_strength": -16.920943, "rate_of_change": 0.18528901961394534, "market_dynamics": -1.010438, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.67, "high": 9.8265, "low": 9.56, "close": 9.56, "volume": 43024}, "trend_line": 11.011, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.871636, "activity_20": 10.995333, "activity_30": 11.206065}, "trend_signal": 0, "fair_value": 11.272937, "relative_strength": -17.425548, "rate_of_change": 0.15462979807167054, "market_dynamics": -1.075759, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.76, "high": 10.225, "low": 9.56, "close": 10.16, "volume": 58727}, "trend_line": 11.047, "activity_lines": {"activity_5": 9.888, "activity_10": 9.904909, "activity_20": 10.837571, "activity_30": 11.151161}, "trend_signal": 0, "fair_value": 11.264104, "relative_strength": -6.972013, "rate_of_change": 0.3269457814912485, "market_dynamics": -1.024144, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2, "high": 11.21, "low": 10.12, "close": 10.65, "volume": 154865}, "trend_line": 11.114, "activity_lines": {"activity_5": 10.136, "activity_10": 10.040364, "activity_20": 10.734524, "activity_30": 11.125548}, "trend_signal": 0, "fair_value": 11.259269, "relative_strength": -6.070693, "rate_of_change": 0.6064995021272759, "market_dynamics": -0.812612, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.84, "high": 11.0099, "low": 10.23, "close": 10.74, "volume": 247062}, "trend_line": 11.176, "activity_lines": {"activity_5": 10.374, "activity_10": 10.188364, "activity_20": 10.646476, "activity_30": 11.101419}, "trend_signal": 0, "fair_value": 11.255212, "relative_strength": -6.255782, "rate_of_change": 0.5578549577109896, "market_dynamics": -0.550562, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.533, "close": 10.6, "volume": 42326}, "trend_line": 11.236, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.287273, "activity_20": 10.558476, "activity_30": 11.064258}, "trend_signal": 0, "fair_value": 11.250133, "relative_strength": -8.807918, "rate_of_change": 0.536864710093061, "market_dynamics": -0.375411, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.5, "close": 10.62, "volume": 53749}, "trend_line": 11.3, "activity_lines": {"activity_5": 10.612, "activity_10": 10.366727, "activity_20": 10.488238, "activity_30": 11.024516}, "trend_signal": 0, "fair_value": 11.245285, "relative_strength": -10.59336, "rate_of_change": 0.569597721609114, "market_dynamics": -0.165405, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 10.68, "low": 10.37, "close": 10.52, "volume": 142759}, "trend_line": 11.367333, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.417818, "activity_20": 10.426048, "activity_30": 10.974194}, "trend_signal": 0, "fair_value": 11.239749, "relative_strength": -12.652722, "rate_of_change": 0.5958672566371649, "market_dynamics": -0.011172, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.37, "high": 10.5492, "low": 10.02, "close": 10.42, "volume": 61474}, "trend_line": 11.418, "activity_lines": {"activity_5": 10.532, "activity_10": 10.445818, "activity_20": 10.37319, "activity_30": 10.913075}, "trend_signal": 0, "fair_value": 11.233539, "relative_strength": -12.126968, "rate_of_change": 0.44572460400340963, "market_dynamics": 0.038709, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.53, "high": 10.57, "low": 10.1, "close": 10.12, "volume": 37365}, "trend_line": 11.413667, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.412545, "activity_20": 10.310476, "activity_30": 10.829333}, "trend_signal": 0, "fair_value": 11.225166, "relative_strength": -16.696852, "rate_of_change": -0.03794885268872861, "market_dynamics": 0.128798, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 10.44, "low": 10.1, "close": 10.16, "volume": 20896}, "trend_line": 11.385667, "activity_lines": {"activity_5": 10.28, "activity_10": 10.385273, "activity_20": 10.272143, "activity_30": 10.748452}, "trend_signal": 0, "fair_value": 11.217217, "relative_strength": -18.997065, "rate_of_change": -0.24531993092141613, "market_dynamics": 0.107298, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.11, "close": 10.12, "volume": 24365}, "trend_line": 11.348, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.342545, "activity_20": 10.25181, "activity_30": 10.666796}, "trend_signal": 0, "fair_value": 11.20909, "relative_strength": -19.2521, "rate_of_change": -0.3308282246441865, "market_dynamics": -0.02962, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.12, "high": 10.39, "low": 10.1, "close": 10.21, "volume": 44934}, "trend_line": 11.293333, "activity_lines": {"activity_5": 10.178, "activity_10": 10.306, "activity_20": 10.253333, "activity_30": 10.593376}, "trend_signal": 0, "fair_value": 11.201743, "relative_strength": -18.297663, "rate_of_change": -0.4817324638702877, "market_dynamics": -0.071698, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4605, "high": 10.47, "low": 10.27, "close": 10.45, "volume": 9239}, "trend_line": 11.241667, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.312182, "activity_20": 10.280905, "activity_30": 10.538968}, "trend_signal": 0, "fair_value": 11.196256, "relative_strength": -19.093449, "rate_of_change": -0.45749115872170665, "market_dynamics": -0.060728, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.36, "high": 10.77, "low": 10.29, "close": 10.77, "volume": 27440}, "trend_line": 11.149, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.380182, "activity_20": 10.338905, "activity_30": 10.508538}, "trend_signal": 0, "fair_value": 11.193167, "relative_strength": -16.275788, "rate_of_change": -0.8243172476110571, "market_dynamics": 0.061919, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.37, "high": 12.17, "low": 10.8, "close": 11.58, "volume": 36934}, "trend_line": 11.070667, "activity_lines": {"activity_5": 10.858, "activity_10": 10.594909, "activity_20": 10.467714, "activity_30": 10.536344}, "trend_signal": 0, "fair_value": 11.19595, "relative_strength": -6.296121, "rate_of_change": -0.7026011301461914, "market_dynamics": 0.347859, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.89, "high": 12.3564, "low": 10.92, "close": 12.315, "volume": 149114}, "trend_line": 11.004167, "activity_lines": {"activity_5": 11.421, "activity_10": 10.925455, "activity_20": 10.65581, "activity_30": 10.616624}, "trend_signal": 0, "fair_value": 11.203944, "relative_strength": 2.169309, "rate_of_change": -0.6006864807694022, "market_dynamics": 0.732374, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.42, "high": 12.67, "low": 12.05, "close": 12.5, "volume": 117992}, "trend_line": 10.938167, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.258818, "activity_20": 10.850786, "activity_30": 10.713129}, "trend_signal": 0, "fair_value": 11.213135, "relative_strength": 6.99198, "rate_of_change": -0.59977279516024, "market_dynamics": 1.120712, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.27, "high": 12.56, "low": 11.31, "close": 12.0, "volume": 82659}, "trend_line": 10.859833, "activity_lines": {"activity_5": 12.058333, "activity_10": 11.465273, "activity_20": 10.987429, "activity_30": 10.781634}, "trend_signal": 0, "fair_value": 11.218677, "relative_strength": 2.437614, "rate_of_change": -0.7161528983786762, "market_dynamics": 1.343134, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.02, "high": 12.5, "low": 11.65, "close": 12.25, "volume": 84100}, "trend_line": 10.786833, "activity_lines": {"activity_5": 12.197333, "activity_10": 11.688455, "activity_20": 11.138595, "activity_30": 10.871323}, "trend_signal": 1, "fair_value": 11.225889, "relative_strength": -0.637791, "rate_of_change": -0.6722018653509717, "market_dynamics": 1.450349, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.5, "high": 13.0317, "low": 12.415, "close": 12.8, "volume": 93274}, "trend_line": 10.722167, "activity_lines": {"activity_5": 12.421, "activity_10": 11.972909, "activity_20": 11.331667, "activity_30": 11.001204}, "trend_signal": 1, "fair_value": 11.23682, "relative_strength": 2.75245, "rate_of_change": -0.5994901376520708, "market_dynamics": 1.455863, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.67, "high": 13.25, "low": 12.555, "close": 13.14, "volume": 23885}, "trend_line": 10.729833, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.271182, "activity_20": 11.542405, "activity_30": 11.157194}, "trend_signal": 1, "fair_value": 11.249946, "relative_strength": 6.184919, "rate_of_change": 0.071496741283722, "market_dynamics": 1.392589, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.535, "high": 13.25, "low": 12.215, "close": 13.1, "volume": 38529}, "trend_line": 10.803833, "activity_lines": {"activity_5": 12.864, "activity_10": 12.507273, "activity_20": 11.732286, "activity_30": 11.310108}, "trend_signal": 1, "fair_value": 11.262617, "relative_strength": 11.987222, "rate_of_change": 0.6896659062634046, "market_dynamics": 1.427303, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.17, "high": 14.37, "low": 13.17, "close": 14.23, "volume": 41229}, "trend_line": 10.930167, "activity_lines": {"activity_5": 13.388, "activity_10": 12.896273, "activity_20": 12.015786, "activity_30": 11.531151}, "trend_signal": 1, "fair_value": 11.282803, "relative_strength": 14.374649, "rate_of_change": 1.1693442503230265, "market_dynamics": 1.454634, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.2, "high": 14.99, "low": 14.1, "close": 14.75, "volume": 131624}, "trend_line": 11.107167, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.311091, "activity_20": 12.331762, "activity_30": 11.777591}, "trend_signal": 1, "fair_value": 11.30623, "relative_strength": 16.376245, "rate_of_change": 1.6193714149106742, "market_dynamics": 1.534602, "expectation": {"probability": 65.6091, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.96, "high": 15.13, "low": 14.5005, "close": 14.79, "volume": 151012}, "trend_line": 11.289167, "activity_lines": {"activity_5": 14.332, "activity_10": 13.660818, "activity_20": 12.632452, "activity_30": 12.015194}, "trend_signal": 1, "fair_value": 11.329611, "relative_strength": 14.983682, "rate_of_change": 1.6385816473273553, "market_dynamics": 1.683099, "expectation": {"probability": 66.9109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.96, "high": 16.62, "low": 14.625, "close": 16.11, "volume": 148112}, "trend_line": 11.490833, "activity_lines": {"activity_5": 15.034667, "activity_10": 14.192182, "activity_20": 13.038905, "activity_30": 12.326215}, "trend_signal": 1, "fair_value": 11.361481, "relative_strength": 24.326482, "rate_of_change": 1.7863674086847987, "market_dynamics": 1.823868, "expectation": {"probability": 68.1176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.01, "high": 16.3748, "low": 15.435, "close": 16.01, "volume": 72445}, "trend_line": 11.682833, "activity_lines": {"activity_5": 15.506, "activity_10": 14.636364, "activity_20": 13.40969, "activity_30": 12.617774}, "trend_signal": 1, "fair_value": 11.392266, "relative_strength": 21.323062, "rate_of_change": 1.6708971403552744, "market_dynamics": 1.837692, "expectation": {"probability": 64.5372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.83, "high": 16.23, "low": 15.5024, "close": 16.14, "volume": 56308}, "trend_line": 11.885833, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.040364, "activity_20": 13.766714, "activity_30": 12.905333}, "trend_signal": 1, "fair_value": 11.423501, "relative_strength": 21.341094, "rate_of_change": 1.7375922432512676, "market_dynamics": 1.726026, "expectation": {"probability": 66.886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.14, "high": 16.14, "low": 15.76, "close": 16.06, "volume": 75297}, "trend_line": 12.086167, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.354545, "activity_20": 14.088881, "activity_30": 13.174634}, "trend_signal": 1, "fair_value": 11.453805, "relative_strength": 19.877752, "rate_of_change": 1.6854855692486996, "market_dynamics": 1.610699, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.03, "high": 16.91, "low": 15.95, "close": 16.82, "volume": 110171}, "trend_line": 12.323167, "activity_lines": {"activity_5": 16.326, "activity_10": 15.737636, "activity_20": 14.455143, "activity_30": 13.480043}, "trend_signal": 1, "fair_value": 11.48865, "relative_strength": 26.669903, "rate_of_change": 1.960919454447387, "market_dynamics": 1.535017, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.05, "high": 17.96, "low": 16.05, "close": 17.46, "volume": 69072}, "trend_line": 12.5865, "activity_lines": {"activity_5": 16.736667, "activity_10": 16.164, "activity_20": 14.850643, "activity_30": 13.811452}, "trend_signal": 1, "fair_value": 11.527175, "relative_strength": 24.073123, "rate_of_change": 2.1368938682726557, "market_dynamics": 1.511458, "expectation": {"probability": 66.5327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.44, "high": 17.98, "low": 17.4, "close": 17.68, "volume": 99123}, "trend_line": 12.837167, "activity_lines": {"activity_5": 17.130667, "activity_10": 16.551818, "activity_20": 15.232143, "activity_30": 14.140065}, "trend_signal": 1, "fair_value": 11.566616, "relative_strength": 29.452902, "rate_of_change": 1.9915544432527053, "market_dynamics": 1.596277, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.78, "high": 17.85, "low": 17.48, "close": 17.83, "volume": 102562}, "trend_line": 13.0765, "activity_lines": {"activity_5": 17.463333, "activity_10": 16.883636, "activity_20": 15.592357, "activity_30": 14.462183}, "trend_signal": 1, "fair_value": 11.598988, "relative_strength": 27.620676, "rate_of_change": 1.8643755277157215, "market_dynamics": 1.68177, "expectation": {"probability": 68.4957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.85, "high": 18.905, "low": 17.83, "close": 18.58, "volume": 65809}, "trend_line": 13.337833, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.286364, "activity_20": 15.988857, "activity_30": 14.817247}, "trend_signal": 1, "fair_value": 11.63418, "relative_strength": 31.422883, "rate_of_change": 1.9984934806714372, "market_dynamics": 1.65915, "expectation": {"probability": 69.3934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.83, "high": 18.85, "low": 17.06, "close": 17.89, "volume": 103168}, "trend_line": 13.580833, "activity_lines": {"activity_5": 18.005333, "activity_10": 17.494, "activity_20": 16.282452, "activity_30": 15.110935}, "trend_signal": 1, "fair_value": 11.664501, "relative_strength": 22.249859, "rate_of_change": 1.8218851593058658, "market_dynamics": 1.615866, "expectation": {"probability": 67.1066, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.87, "high": 20.5, "low": 17.305, "close": 19.53, "volume": 210460}, "trend_line": 13.877833, "activity_lines": {"activity_5": 18.552667, "activity_10": 17.943455, "activity_20": 16.70219, "activity_30": 15.494753}, "trend_signal": 1, "fair_value": 11.703796, "relative_strength": 32.14944, "rate_of_change": 2.1869056191177716, "market_dynamics": 1.564553, "expectation": {"probability": 68.3478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.48, "high": 19.58, "low": 16.06, "close": 16.86, "volume": 93896}, "trend_line": 14.089167, "activity_lines": {"activity_5": 18.072, "activity_10": 17.845273, "activity_20": 16.833286, "activity_30": 15.687151}, "trend_signal": 1, "fair_value": 11.725847, "relative_strength": 16.83651, "rate_of_change": 1.5228169988787084, "market_dynamics": 1.116886, "expectation": {"probability": 66.4107, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.62, "high": 17.158, "low": 15.36, "close": 16.11, "volume": 52436}, "trend_line": 14.278833, "activity_lines": {"activity_5": 17.396, "activity_10": 17.595273, "activity_20": 16.87219, "activity_30": 15.817527}, "trend_signal": 1, "fair_value": 11.740719, "relative_strength": 10.960272, "rate_of_change": 1.3461832058630634, "market_dynamics": 0.513911, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.85, "high": 16.6655, "low": 15.51, "close": 15.945, "volume": 49664}, "trend_line": 14.473, "activity_lines": {"activity_5": 16.779667, "activity_10": 17.315818, "activity_20": 16.87581, "activity_30": 15.925022}, "trend_signal": 1, "fair_value": 11.744821, "relative_strength": 11.125523, "rate_of_change": 1.3598240136291264, "market_dynamics": -0.070364, "expectation": {"probability": 70.0483, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.72, "high": 17.025, "low": 15.72, "close": 16.05, "volume": 74172}, "trend_line": 14.669333, "activity_lines": {"activity_5": 16.374, "activity_10": 17.057545, "activity_20": 16.871833, "activity_30": 16.026763}, "trend_signal": 1, "fair_value": 11.738411, "relative_strength": 14.656206, "rate_of_change": 1.3565466731154507, "market_dynamics": -0.695744, "expectation": {"probability": 66.525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.6, "high": 16.69, "low": 15.33, "close": 16.41, "volume": 70964}, "trend_line": 14.879, "activity_lines": {"activity_5": 16.211, "activity_10": 16.878727, "activity_20": 16.886667, "activity_30": 16.139065}, "trend_signal": 1, "fair_value": 11.734629, "relative_strength": 14.200273, "rate_of_change": 1.4292878892312255, "market_dynamics": -0.918581, "expectation": {"probability": 67.425, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.28, "high": 17.15, "low": 16.16, "close": 16.37, "volume": 66611}, "trend_line": 15.084333, "activity_lines": {"activity_5": 16.242667, "activity_10": 16.711727, "activity_20": 16.882119, "activity_30": 16.235258}, "trend_signal": 1, "fair_value": 11.727834, "relative_strength": 12.545212, "rate_of_change": 1.380018818468992, "market_dynamics": -0.935342, "expectation": {"probability": 69.9232, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.31, "high": 18.925, "low": 16.1, "close": 18.53, "volume": 102264}, "trend_line": 15.353667, "activity_lines": {"activity_5": 17.027, "activity_10": 16.961273, "activity_20": 17.067714, "activity_30": 16.457559}, "trend_signal": 1, "fair_value": 11.727257, "relative_strength": 28.716399, "rate_of_change": 1.7855214413524205, "market_dynamics": -0.717276, "expectation": {"probability": 66.3751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.23, "high": 20.865, "low": 17.42, "close": 20.63, "volume": 328856}, "trend_line": 15.682333, "activity_lines": {"activity_5": 18.35, "activity_10": 17.579909, "activity_20": 17.432833, "activity_30": 16.797968}, "trend_signal": 1, "fair_value": 11.733924, "relative_strength": 41.70647, "rate_of_change": 2.1406351980930687, "market_dynamics": -0.323715, "expectation": {"probability": 67.2038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.66, "high": 20.7238, "low": 19.66, "close": 19.93, "volume": 145522}, "trend_line": 15.960667, "activity_lines": {"activity_5": 19.127333, "activity_10": 18.034, "activity_20": 17.703286, "activity_30": 17.072011}, "trend_signal": 1, "fair_value": 11.734437, "relative_strength": 31.872186, "rate_of_change": 1.7748252125496953, "market_dynamics": -0.040848, "expectation": {"probability": 69.8189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.98, "high": 20.94, "low": 19.1701, "close": 19.25, "volume": 153967}, "trend_line": 16.191833, "activity_lines": {"activity_5": 19.419333, "activity_10": 18.327364, "activity_20": 17.8845, "activity_30": 17.284226}, "trend_signal": 1, "fair_value": 11.722257, "relative_strength": 28.983462, "rate_of_change": 1.4483479919730058, "market_dynamics": 0.219467, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.44, "high": 19.88, "low": 18.48, "close": 19.83, "volume": 119990}, "trend_line": 16.436167, "activity_lines": {"activity_5": 19.715333, "activity_10": 18.731273, "activity_20": 18.106, "activity_30": 17.518946}, "trend_signal": 1, "fair_value": 11.720206, "relative_strength": 35.898026, "rate_of_change": 1.5089953064609922, "market_dynamics": 0.302701, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.88, "high": 19.88, "low": 17.52, "close": 17.83, "volume": 80587}, "trend_line": 16.6305, "activity_lines": {"activity_5": 19.114, "activity_10": 18.717545, "activity_20": 18.118833, "activity_30": 17.608871}, "trend_signal": 1, "fair_value": 11.714629, "relative_strength": 25.154712, "rate_of_change": 1.1823498751259967, "market_dynamics": 0.00605, "expectation": {"probability": 61.7536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.47, "high": 18.04, "low": 16.775, "close": 17.7, "volume": 114195}, "trend_line": 16.812167, "activity_lines": {"activity_5": 18.516, "activity_10": 18.648909, "activity_20": 18.111238, "activity_30": 17.677871}, "trend_signal": 1, "fair_value": 11.719757, "relative_strength": 26.282636, "rate_of_change": 1.0923724482126054, "market_dynamics": -0.164434, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.53, "high": 17.765, "low": 17.15, "close": 17.44, "volume": 82532}, "trend_line": 16.966833, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.501091, "activity_20": 18.071071, "activity_30": 17.718376}, "trend_signal": 1, "fair_value": 11.716039, "relative_strength": 23.017053, "rate_of_change": 0.9199646898582582, "market_dynamics": -0.401746, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.43, "high": 17.73, "low": 17.04, "close": 17.44, "volume": 61007}, "trend_line": 17.110167, "activity_lines": {"activity_5": 17.703333, "activity_10": 18.328, "activity_20": 18.027952, "activity_30": 17.748903}, "trend_signal": 1, "fair_value": 11.716552, "relative_strength": 24.783293, "rate_of_change": 0.8447893605129455, "market_dynamics": -0.627595, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.44, "high": 17.795, "low": 14.2, "close": 14.4, "volume": 113019}, "trend_line": 17.1535, "activity_lines": {"activity_5": 16.487333, "activity_10": 17.583455, "activity_20": 17.695405, "activity_30": 17.574054}, "trend_signal": 0, "fair_value": 11.699437, "relative_strength": 13.440726, "rate_of_change": 0.253258778830157, "market_dynamics": -0.838475, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.25, "high": 15.6159, "low": 13.5358, "close": 13.79, "volume": 105725}, "trend_line": 17.138833, "activity_lines": {"activity_5": 15.43, "activity_10": 16.763818, "activity_20": 17.320381, "activity_30": 17.357054}, "trend_signal": 0, "fair_value": 11.677834, "relative_strength": 0.508674, "rate_of_change": -0.08550441600839082, "market_dynamics": -1.091238, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.35, "high": 15.17, "low": 13.9, "close": 14.73, "volume": 151139}, "trend_line": 17.138167, "activity_lines": {"activity_5": 14.955333, "activity_10": 16.201273, "activity_20": 17.054119, "activity_30": 17.201645}, "trend_signal": 0, "fair_value": 11.66168, "relative_strength": 9.257233, "rate_of_change": -0.00388591218551752, "market_dynamics": -1.168894, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.65, "high": 16.01, "low": 14.375, "close": 15.67, "volume": 120831}, "trend_line": 17.1675, "activity_lines": {"activity_5": 14.992, "activity_10": 15.916909, "activity_20": 16.895714, "activity_30": 17.106925}, "trend_signal": 0, "fair_value": 11.663603, "relative_strength": 8.6583, "rate_of_change": 0.17115599352020064, "market_dynamics": -1.250887, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.65, "high": 16.48, "low": 14.06, "close": 14.2, "volume": 114549}, "trend_line": 17.103833, "activity_lines": {"activity_5": 14.656667, "activity_10": 15.442727, "activity_20": 16.607881, "activity_30": 16.915473}, "trend_signal": 0, "fair_value": 11.663026, "relative_strength": -5.065645, "rate_of_change": -0.3708577253531313, "market_dynamics": -1.268347, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.91, "high": 14.795, "low": 13.485, "close": 14.58, "volume": 94926}, "trend_line": 17.056167, "activity_lines": {"activity_5": 14.664, "activity_10": 15.129455, "activity_20": 16.381619, "activity_30": 16.752645}, "trend_signal": 0, "fair_value": 11.670719, "relative_strength": -2.705231, "rate_of_change": -0.27868606995872264, "market_dynamics": -1.265737, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.43, "high": 15.6228, "low": 14.3787, "close": 15.02, "volume": 84805}, "trend_line": 17.018833, "activity_lines": {"activity_5": 14.806, "activity_10": 14.991636, "activity_20": 16.208119, "activity_30": 16.62128}, "trend_signal": 0, "fair_value": 11.683347, "relative_strength": -6.516699, "rate_of_change": -0.21888856974722257, "market_dynamics": -1.337661, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.92, "high": 15.35, "low": 14.365, "close": 14.445, "volume": 73231}, "trend_line": 16.965, "activity_lines": {"activity_5": 14.674333, "activity_10": 14.800364, "activity_20": 15.985048, "activity_30": 16.455226}, "trend_signal": 0, "fair_value": 11.689853, "relative_strength": -8.230219, "rate_of_change": -0.31631428547422086, "market_dynamics": -1.436035, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.74, "high": 15.3226, "low": 14.155, "close": 14.34, "volume": 79564}, "trend_line": 16.882333, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.649182, "activity_20": 15.759119, "activity_30": 16.285871}, "trend_signal": 0, "fair_value": 11.695302, "relative_strength": -10.871475, "rate_of_change": -0.4872796934865942, "market_dynamics": -1.43145, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.4, "high": 15.1, "low": 14.13, "close": 14.55, "volume": 70408}, "trend_line": 16.785333, "activity_lines": {"activity_5": 14.537667, "activity_10": 14.592545, "activity_20": 15.561333, "activity_30": 16.135398}, "trend_signal": 0, "fair_value": 11.707898, "relative_strength": -11.710394, "rate_of_change": -0.5745651385978333, "market_dynamics": -1.416829, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.51, "high": 15.1, "low": 14.36, "close": 14.36, "volume": 97511}, "trend_line": 16.674667, "activity_lines": {"activity_5": 14.462, "activity_10": 14.553909, "activity_20": 15.35431, "activity_30": 15.978925}, "trend_signal": 0, "fair_value": 11.726231, "relative_strength": -12.693444, "rate_of_change": -0.6593017844805457, "market_dynamics": -1.330625, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.66, "close": 14.15, "volume": 89590}, "trend_line": 16.552, "activity_lines": {"activity_5": 14.331, "activity_10": 14.477818, "activity_20": 15.136857, "activity_30": 15.816043}, "trend_signal": 0, "fair_value": 11.747065, "relative_strength": -14.247769, "rate_of_change": -0.7356488738275845, "market_dynamics": -1.23942, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.11, "high": 14.64, "low": 13.81, "close": 14.26, "volume": 1191235}, "trend_line": 16.408, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.415182, "activity_20": 14.950738, "activity_30": 15.668172}, "trend_signal": 0, "fair_value": 11.776744, "relative_strength": -17.258362, "rate_of_change": -0.8699855002416527, "market_dynamics": -0.957722, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.2, "high": 15.905, "low": 14.2, "close": 15.67, "volume": 114041}, "trend_line": 16.334, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.617455, "activity_20": 14.929238, "activity_30": 15.620559}, "trend_signal": 0, "fair_value": 11.819116, "relative_strength": -10.78755, "rate_of_change": -0.4509995124329693, "market_dynamics": -0.568959, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.71, "high": 16.23, "low": 15.2, "close": 15.35, "volume": 114410}, "trend_line": 16.194667, "activity_lines": {"activity_5": 14.991333, "activity_10": 14.761545, "activity_20": 14.897548, "activity_30": 15.557075}, "trend_signal": 0, "fair_value": 11.85809, "relative_strength": -12.600126, "rate_of_change": -0.8530243663523975, "market_dynamics": -0.189265, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.2, "high": 15.99, "low": 15.05, "close": 15.76, "volume": 99794}, "trend_line": 16.158, "activity_lines": {"activity_5": 15.325333, "activity_10": 14.959273, "activity_20": 14.923476, "activity_30": 15.529032}, "trend_signal": 0, "fair_value": 11.899103, "relative_strength": -11.586326, "rate_of_change": -0.22641404111611424, "market_dynamics": 0.226602, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.21, "high": 17.35, "low": 15.21, "close": 17.29, "volume": 100035}, "trend_line": 16.197333, "activity_lines": {"activity_5": 16.076, "activity_10": 15.413727, "activity_20": 15.1145, "activity_30": 15.602065}, "trend_signal": 0, "fair_value": 11.946346, "relative_strength": -4.097638, "rate_of_change": 0.2434274043817253, "market_dynamics": 0.525931, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.4, "high": 18.3697, "low": 16.93, "close": 17.65, "volume": 118544}, "trend_line": 16.254167, "activity_lines": {"activity_5": 16.737333, "activity_10": 15.892364, "activity_20": 15.342381, "activity_30": 15.695785}, "trend_signal": 0, "fair_value": 11.994167, "relative_strength": -0.125821, "rate_of_change": 0.3508849265493183, "market_dynamics": 0.702927, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.585, "high": 18.5, "low": 17.425, "close": 18.09, "volume": 76125}, "trend_line": 16.322167, "activity_lines": {"activity_5": 17.319333, "activity_10": 16.392727, "activity_20": 15.612405, "activity_30": 15.814226}, "trend_signal": 0, "fair_value": 12.040769, "relative_strength": -1.597113, "rate_of_change": 0.41835425955695793, "market_dynamics": 0.845873, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.3, "high": 19.64, "low": 17.66, "close": 18.51, "volume": 89171}, "trend_line": 16.392167, "activity_lines": {"activity_5": 17.88, "activity_10": 16.901273, "activity_20": 15.919333, "activity_30": 15.955376}, "trend_signal": 0, "fair_value": 12.089359, "relative_strength": -0.166811, "rate_of_change": 0.4288646231839209, "market_dynamics": 0.967495, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.05, "high": 19.6373, "low": 18.195, "close": 19.3, "volume": 71858}, "trend_line": 16.489833, "activity_lines": {"activity_5": 18.493333, "activity_10": 17.481455, "activity_20": 16.296405, "activity_30": 16.142978}, "trend_signal": 0, "fair_value": 12.143045, "relative_strength": 4.63726, "rate_of_change": 0.5958089616827369, "market_dynamics": 1.024469, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.01, "high": 19.75, "low": 18.5, "close": 19.33, "volume": 73770}, "trend_line": 16.5165, "activity_lines": {"activity_5": 18.880667, "activity_10": 17.977273, "activity_20": 16.653, "activity_30": 16.326215}, "trend_signal": 0, "fair_value": 12.199071, "relative_strength": 4.704653, "rate_of_change": 0.16171782940433524, "market_dynamics": 1.090974, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.03, "high": 19.75, "low": 18.54, "close": 19.35, "volume": 37023}, "trend_line": 16.473833, "activity_lines": {"activity_5": 19.138667, "activity_10": 18.382545, "activity_20": 16.985119, "activity_30": 16.509022}, "trend_signal": 1, "fair_value": 12.253878, "relative_strength": 3.522899, "rate_of_change": -0.2583295492386496, "market_dynamics": 1.114847, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.46, "high": 19.8, "low": 19.0, "close": 19.27, "volume": 42312}, "trend_line": 16.451833, "activity_lines": {"activity_5": 19.256667, "activity_10": 18.680727, "activity_20": 17.287619, "activity_30": 16.689419}, "trend_signal": 1, "fair_value": 12.312596, "relative_strength": 1.067799, "rate_of_change": -0.13354511970589034, "market_dynamics": 1.112913, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.79, "high": 22.49, "low": 18.4012, "close": 22.49, "volume": 156491}, "trend_line": 16.559833, "activity_lines": {"activity_5": 20.369333, "activity_10": 19.498909, "activity_20": 17.879643, "activity_30": 17.078978}, "trend_signal": 1, "fair_value": 12.400353, "relative_strength": 14.997335, "rate_of_change": 0.6564618058060797, "market_dynamics": 1.193938, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.67, "high": 21.92, "low": 20.29, "close": 20.79, "volume": 52946}, "trend_line": 16.591833, "activity_lines": {"activity_5": 20.65, "activity_10": 19.878182, "activity_20": 18.270286, "activity_30": 17.351892}, "trend_signal": 1, "fair_value": 12.475737, "relative_strength": 6.512695, "rate_of_change": 0.19323866369908457, "market_dynamics": 1.190494, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.64, "high": 20.7693, "low": 17.86, "close": 18.44, "volume": 108096}, "trend_line": 16.612167, "activity_lines": {"activity_5": 20.048, "activity_10": 19.738727, "activity_20": 18.407548, "activity_30": 17.471129}, "trend_signal": 1, "fair_value": 12.538173, "relative_strength": -6.510046, "rate_of_change": 0.1225542711284419, "market_dynamics": 1.014814, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.33, "high": 19.27, "low": 17.8084, "close": 18.25, "volume": 55631}, "trend_line": 16.6305, "activity_lines": {"activity_5": 19.442, "activity_10": 19.543818, "activity_20": 18.510429, "activity_30": 17.576796}, "trend_signal": 1, "fair_value": 12.598093, "relative_strength": -5.233346, "rate_of_change": 0.11035887130199168, "market_dynamics": 0.719975, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.25, "high": 19.28, "low": 17.49, "close": 17.51, "volume": 86025}, "trend_line": 16.632833, "activity_lines": {"activity_5": 18.662667, "activity_10": 19.203455, "activity_20": 18.524714, "activity_30": 17.633538}, "trend_signal": 1, "fair_value": 12.655016, "relative_strength": -11.048312, "rate_of_change": 0.014028441718530054, "market_dynamics": 0.302596, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.89, "high": 18.22, "low": 17.73, "close": 18.12, "volume": 37924}, "trend_line": 16.6555, "activity_lines": {"activity_5": 18.204, "activity_10": 18.984545, "activity_20": 18.582, "activity_30": 17.729484}, "trend_signal": 1, "fair_value": 12.710801, "relative_strength": -9.741835, "rate_of_change": 0.13627864838177858, "market_dynamics": -0.102297, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.13, "high": 19.8, "low": 17.41, "close": 19.19, "volume": 86032}, "trend_line": 16.815167, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.967273, "activity_20": 18.72419, "activity_30": 17.893}, "trend_signal": 1, "fair_value": 12.774327, "relative_strength": -5.998271, "rate_of_change": 0.9586442916754159, "market_dynamics": -0.241392, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.53, "high": 19.81, "low": 18.23, "close": 19.23, "volume": 54230}, "trend_line": 16.9965, "activity_lines": {"activity_5": 18.702667, "activity_10": 18.959273, "activity_20": 18.84719, "activity_30": 18.048796}, "trend_signal": 1, "fair_value": 12.838942, "relative_strength": -2.66596, "rate_of_change": 1.0783895277400586, "market_dynamics": -0.291653, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.58, "high": 19.86, "low": 17.87, "close": 18.24, "volume": 71569}, "trend_line": 17.1135, "activity_lines": {"activity_5": 18.629333, "activity_10": 18.773091, "activity_20": 18.851714, "activity_30": 18.129022}, "trend_signal": 1, "fair_value": 12.893558, "relative_strength": -7.2221, "rate_of_change": 0.6883770187979721, "market_dynamics": -0.353984, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.38, "high": 18.8, "low": 17.65, "close": 17.82, "volume": 64959}, "trend_line": 17.185167, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.530727, "activity_20": 18.797286, "activity_30": 18.174602}, "trend_signal": 1, "fair_value": 12.945096, "relative_strength": -6.179281, "rate_of_change": 0.41877465159085797, "market_dynamics": -0.384289, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.83, "high": 18.205, "low": 17.77, "close": 18.05, "volume": 34014}, "trend_line": 17.3135, "activity_lines": {"activity_5": 18.26, "activity_10": 18.356545, "activity_20": 18.754524, "activity_30": 18.230398}, "trend_signal": 1, "fair_value": 13.000737, "relative_strength": -9.039033, "rate_of_change": 0.7467660919442992, "market_dynamics": -0.531234, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.81, "high": 18.51, "low": 17.81, "close": 18.09, "volume": 50454}, "trend_line": 17.4305, "activity_lines": {"activity_5": 18.121333, "activity_10": 18.270364, "activity_20": 18.702714, "activity_30": 18.280495}, "trend_signal": 1, "fair_value": 13.060353, "relative_strength": -9.460759, "rate_of_change": 0.6757732405348273, "market_dynamics": -0.611284, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.88, "high": 18.45, "low": 17.3, "close": 17.79, "volume": 125084}, "trend_line": 17.522833, "activity_lines": {"activity_5": 17.956, "activity_10": 18.178727, "activity_20": 18.611238, "activity_30": 18.303688}, "trend_signal": 1, "fair_value": 13.112853, "relative_strength": -8.801199, "rate_of_change": 0.5297208915406901, "market_dynamics": -0.578127, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.055, "high": 18.713, "low": 17.0701, "close": 18.25, "volume": 205690}, "trend_line": 17.649667, "activity_lines": {"activity_5": 18.04, "activity_10": 18.182545, "activity_20": 18.56119, "activity_30": 18.350602}, "trend_signal": 1, "fair_value": 13.167788, "relative_strength": -6.788081, "rate_of_change": 0.7238213135969643, "market_dynamics": -0.461823, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.25, "high": 18.6647, "low": 17.64, "close": 17.84, "volume": 57054}, "trend_line": 17.766333, "activity_lines": {"activity_5": 17.986667, "activity_10": 18.111818, "activity_20": 18.469238, "activity_30": 18.362882}, "trend_signal": 1, "fair_value": 13.222788, "relative_strength": -9.866218, "rate_of_change": 0.6610096383121483, "market_dynamics": -0.514417, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.32, "close": 17.44, "volume": 39607}, "trend_line": 17.862667, "activity_lines": {"activity_5": 17.798667, "activity_10": 17.962364, "activity_20": 18.340381, "activity_30": 18.341828}, "trend_signal": 0, "fair_value": 13.277212, "relative_strength": -10.205639, "rate_of_change": 0.5422278193254557, "market_dynamics": -0.688272, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.42, "high": 18.0, "low": 17.41, "close": 17.61, "volume": 132924}, "trend_line": 17.971, "activity_lines": {"activity_5": 17.708, "activity_10": 17.856182, "activity_20": 18.23281, "activity_30": 18.325527}, "trend_signal": 0, "fair_value": 13.332468, "relative_strength": -11.088193, "rate_of_change": 0.6064771850698544, "market_dynamics": -0.739177, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.68, "high": 18.0, "low": 17.535, "close": 17.95, "volume": 135732}, "trend_line": 18.097667, "activity_lines": {"activity_5": 17.762667, "activity_10": 17.840545, "activity_20": 18.165667, "activity_30": 18.324172}, "trend_signal": 0, "fair_value": 13.390224, "relative_strength": -8.43388, "rate_of_change": 0.7048411329364043, "market_dynamics": -0.747862, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.81, "high": 18.755, "low": 17.225, "close": 18.17, "volume": 108594}, "trend_line": 18.228, "activity_lines": {"activity_5": 17.88, "activity_10": 17.888182, "activity_20": 18.126048, "activity_30": 18.328839}, "trend_signal": 0, "fair_value": 13.449135, "relative_strength": -7.422587, "rate_of_change": 0.7201646488467284, "market_dynamics": -0.527522, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.32, "close": 17.51, "volume": 165714}, "trend_line": 18.289333, "activity_lines": {"activity_5": 17.782667, "activity_10": 17.817091, "activity_20": 18.02919, "activity_30": 18.282516}, "trend_signal": 0, "fair_value": 13.504006, "relative_strength": -10.252724, "rate_of_change": 0.3364768488040248, "market_dynamics": -0.331696, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.69, "high": 19.035, "low": 17.28, "close": 17.67, "volume": 162156}, "trend_line": 18.366667, "activity_lines": {"activity_5": 17.760667, "activity_10": 17.780727, "activity_20": 17.955952, "activity_30": 18.242559}, "trend_signal": 0, "fair_value": 13.557276, "relative_strength": -7.009357, "rate_of_change": 0.4228366337908575, "market_dynamics": -0.375811, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.68, "high": 18.165, "low": 17.27, "close": 17.36, "volume": 67924}, "trend_line": 18.42, "activity_lines": {"activity_5": 17.62, "activity_10": 17.694909, "activity_20": 17.876143, "activity_30": 18.177613}, "trend_signal": 0, "fair_value": 13.607981, "relative_strength": -6.98667, "rate_of_change": 0.29037930507479703, "market_dynamics": -0.686809, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0201, "close": 17.14, "volume": 41091}, "trend_line": 18.415, "activity_lines": {"activity_5": 17.422667, "activity_10": 17.582364, "activity_20": 17.791714, "activity_30": 18.095032}, "trend_signal": 0, "fair_value": 13.658045, "relative_strength": -8.716612, "rate_of_change": -0.02714440825191399, "market_dynamics": -1.026301, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.065, "high": 17.54, "low": 16.39, "close": 16.84, "volume": 56122}, "trend_line": 18.388, "activity_lines": {"activity_5": 17.179333, "activity_10": 17.427091, "activity_20": 17.684905, "activity_30": 17.993419}, "trend_signal": 0, "fair_value": 13.707596, "relative_strength": -9.441158, "rate_of_change": -0.146619603584021, "market_dynamics": -1.228856, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.71, "high": 17.0499, "low": 15.915, "close": 16.24, "volume": 79674}, "trend_line": 18.326333, "activity_lines": {"activity_5": 16.824667, "activity_10": 17.188364, "activity_20": 17.527667, "activity_30": 17.854839}, "trend_signal": 0, "fair_value": 13.754776, "relative_strength": -11.046936, "rate_of_change": -0.3353654557319986, "market_dynamics": -1.408046, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.97, "high": 16.42, "low": 15.67, "close": 15.77, "volume": 37317}, "trend_line": 18.235, "activity_lines": {"activity_5": 16.398, "activity_10": 16.893273, "activity_20": 17.331714, "activity_30": 17.689914}, "trend_signal": 0, "fair_value": 13.798173, "relative_strength": -12.159978, "rate_of_change": -0.498370295901544, "market_dynamics": -1.451851, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.91, "high": 16.51, "low": 15.26, "close": 15.29, "volume": 101063}, "trend_line": 18.101333, "activity_lines": {"activity_5": 15.938, "activity_10": 16.541273, "activity_20": 17.101238, "activity_30": 17.499914}, "trend_signal": 0, "fair_value": 13.836314, "relative_strength": -12.56127, "rate_of_change": -0.7330244036194083, "market_dynamics": -1.447594, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.64, "high": 16.25, "low": 15.15, "close": 15.69, "volume": 47633}, "trend_line": 17.98, "activity_lines": {"activity_5": 15.749333, "activity_10": 16.304182, "activity_20": 16.927429, "activity_30": 17.344344}, "trend_signal": 0, "fair_value": 13.880417, "relative_strength": -6.717135, "rate_of_change": -0.6702987012061482, "market_dynamics": -1.499517, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.75, "high": 16.2, "low": 15.635, "close": 15.93, "volume": 30261}, "trend_line": 17.866, "activity_lines": {"activity_5": 15.737333, "activity_10": 16.151818, "activity_20": 16.793333, "activity_30": 17.212086}, "trend_signal": 0, "fair_value": 13.926122, "relative_strength": -8.504842, "rate_of_change": -0.6340378197997818, "market_dynamics": -1.511811, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.71, "high": 17.34, "low": 15.71, "close": 16.79, "volume": 64034}, "trend_line": 17.783333, "activity_lines": {"activity_5": 16.072667, "activity_10": 16.196545, "activity_20": 16.752143, "activity_30": 17.142667}, "trend_signal": 0, "fair_value": 13.977019, "relative_strength": -7.502387, "rate_of_change": -0.462705697973809, "market_dynamics": -1.267054, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.3, "high": 17.3, "low": 15.86, "close": 17.23, "volume": 46471}, "trend_line": 17.608, "activity_lines": {"activity_5": 16.518, "activity_10": 16.334364, "activity_20": 16.757762, "activity_30": 17.106968}, "trend_signal": 0, "fair_value": 14.029968, "relative_strength": -10.211611, "rate_of_change": -0.9859400372247341, "market_dynamics": -1.001554, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.83, "high": 17.2999, "low": 16.05, "close": 16.19, "volume": 63114}, "trend_line": 17.454667, "activity_lines": {"activity_5": 16.519333, "activity_10": 16.291091, "activity_20": 16.668238, "activity_30": 17.015484}, "trend_signal": 0, "fair_value": 14.079583, "relative_strength": -17.059581, "rate_of_change": -0.8708144025442976, "market_dynamics": -0.793255, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.08, "high": 16.4899, "low": 14.86, "close": 14.96, "volume": 137235}, "trend_line": 17.338667, "activity_lines": {"activity_5": 16.050667, "activity_10": 16.045455, "activity_20": 16.470619, "activity_30": 16.854538}, "trend_signal": 0, "fair_value": 14.124904, "relative_strength": -24.181323, "rate_of_change": -0.6645787055118247, "market_dynamics": -0.665732, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.77, "high": 15.84, "low": 13.3, "close": 13.53, "volume": 133716}, "trend_line": 17.181333, "activity_lines": {"activity_5": 15.154, "activity_10": 15.579455, "activity_20": 16.150286, "activity_30": 16.608817}, "trend_signal": 0, "fair_value": 14.160545, "relative_strength": -34.530525, "rate_of_change": -0.9074169311862458, "market_dynamics": -0.79625, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.39, "high": 14.0351, "low": 12.82, "close": 13.11, "volume": 90622}, "trend_line": 17.034667, "activity_lines": {"activity_5": 14.277333, "activity_10": 15.097273, "activity_20": 15.812429, "activity_30": 16.346151}, "trend_signal": 0, "fair_value": 14.194071, "relative_strength": -35.913941, "rate_of_change": -0.853635745259112, "market_dynamics": -1.046748, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6, "high": 14.0967, "low": 13.29, "close": 13.85, "volume": 118047}, "trend_line": 16.892333, "activity_lines": {"activity_5": 13.892667, "activity_10": 14.806545, "activity_20": 15.567571, "activity_30": 16.140688}, "trend_signal": 0, "fair_value": 14.232596, "relative_strength": -32.696317, "rate_of_change": -0.8355549304251043, "market_dynamics": -1.110235, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.87, "high": 14.68, "low": 13.85, "close": 14.38, "volume": 145075}, "trend_line": 16.732, "activity_lines": {"activity_5": 13.91, "activity_10": 14.647091, "activity_20": 15.390286, "activity_30": 15.978602}, "trend_signal": 0, "fair_value": 14.27375, "relative_strength": -31.707458, "rate_of_change": -0.9491465743660239, "market_dynamics": -1.005916, "expectation": {"probability": 56.0111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/670e3c86-bdae-4f0f-b15c-4ece6375ff94/", "share_image": "https://sharemaestro.com/terminal/670e3c86-bdae-4f0f-b15c-4ece6375ff94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}