{"ticker": {"uuid": "67104999-3eb5-46b1-91be-e9f5cb01f93e", "symbol": "FRM", "name": "Farm Pride Foods Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRM was broadly unchanged, moving from 0.22 to 0.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.05 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 35.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 27592}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.221545, "activity_20": 0.22719, "activity_30": 0.226323}, "trend_signal": 0, "fair_value": 0.181301, "relative_strength": -17.047615, "rate_of_change": -1.2193704725544807, "market_dynamics": -0.425802, "expectation": {"probability": 35.0482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 74111}, "trend_line": 0.112647, "activity_lines": {"activity_5": 0.129, "activity_10": 0.126909, "activity_20": 0.11921, "activity_30": 0.115459}, "trend_signal": 1, "fair_value": 0.182263, "relative_strength": 10.233928, "rate_of_change": 0.8631573292264647, "market_dynamics": 0.893587, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 119844}, "trend_line": 0.113079, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.127, "activity_20": 0.120362, "activity_30": 0.116256}, "trend_signal": 1, "fair_value": 0.181628, "relative_strength": 8.286396, "rate_of_change": 0.3834988947774924, "market_dynamics": 0.966192, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 182785}, "trend_line": 0.112843, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126909, "activity_20": 0.121395, "activity_30": 0.117025}, "trend_signal": 1, "fair_value": 0.180993, "relative_strength": 10.609528, "rate_of_change": -0.20870364966085667, "market_dynamics": 0.901188, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 126527}, "trend_line": 0.112574, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125818, "activity_20": 0.121738, "activity_30": 0.117487}, "trend_signal": 1, "fair_value": 0.180325, "relative_strength": 4.401885, "rate_of_change": -0.2383843038558044, "market_dynamics": 0.744061, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2922}, "trend_line": 0.113105, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124727, "activity_20": 0.12201, "activity_30": 0.117966}, "trend_signal": 1, "fair_value": 0.179658, "relative_strength": 6.678324, "rate_of_change": 0.47168973297564604, "market_dynamics": 0.525115, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 206198}, "trend_line": 0.114304, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.127273, "activity_20": 0.124114, "activity_30": 0.119701}, "trend_signal": 1, "fair_value": 0.17899, "relative_strength": 19.957521, "rate_of_change": 1.060076919676412, "market_dynamics": 0.550101, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 19914}, "trend_line": 0.115635, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.129545, "activity_20": 0.126124, "activity_30": 0.121359}, "trend_signal": 1, "fair_value": 0.178297, "relative_strength": 20.079918, "rate_of_change": 1.1644386898096295, "market_dynamics": 0.42377, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 178552}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.128091, "activity_20": 0.12611, "activity_30": 0.121641}, "trend_signal": 1, "fair_value": 0.177476, "relative_strength": 2.02423, "rate_of_change": 0.6901024776235509, "market_dynamics": 0.232349, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 36366}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126545, "activity_20": 0.125976, "activity_30": 0.121871}, "trend_signal": 1, "fair_value": 0.176706, "relative_strength": 3.56417, "rate_of_change": 0.0, "market_dynamics": 0.114907, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 168635}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125273, "activity_20": 0.125714, "activity_30": 0.122101}, "trend_signal": 1, "fair_value": 0.176372, "relative_strength": 3.805872, "rate_of_change": 0.4294315185557363, "market_dynamics": -0.245818, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 235593}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124273, "activity_20": 0.12531, "activity_30": 0.122299}, "trend_signal": 1, "fair_value": 0.17614, "relative_strength": 6.67892, "rate_of_change": 0.0, "market_dynamics": -0.469632, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 121539}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.121545, "activity_20": 0.123905, "activity_30": 0.121852}, "trend_signal": 0, "fair_value": 0.175845, "relative_strength": -1.381479, "rate_of_change": 0.28563365345967434, "market_dynamics": -0.609438, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 321316}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122727, "activity_20": 0.124429, "activity_30": 0.122673}, "trend_signal": 1, "fair_value": 0.175652, "relative_strength": 13.328285, "rate_of_change": 1.4206895375510593, "market_dynamics": -0.405439, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 459618}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122909, "activity_20": 0.124429, "activity_30": 0.123065}, "trend_signal": 1, "fair_value": 0.175478, "relative_strength": 10.345207, "rate_of_change": 0.5608199574550385, "market_dynamics": -0.322554, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 23015}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123, "activity_20": 0.124405, "activity_30": 0.123413}, "trend_signal": 1, "fair_value": 0.175356, "relative_strength": 8.263414, "rate_of_change": 0.5576923076923085, "market_dynamics": -0.355509, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 102202}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.123909, "activity_20": 0.124833, "activity_30": 0.124041}, "trend_signal": 1, "fair_value": 0.175163, "relative_strength": 15.412979, "rate_of_change": 0.276883933248522, "market_dynamics": -0.156582, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 62468}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.126818, "activity_20": 0.12619, "activity_30": 0.125292}, "trend_signal": 1, "fair_value": 0.175086, "relative_strength": 24.079624, "rate_of_change": 0.6907131011608627, "market_dynamics": -0.058288, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 20067}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126091, "activity_20": 0.125619, "activity_30": 0.1252}, "trend_signal": 1, "fair_value": 0.174829, "relative_strength": 7.708959, "rate_of_change": 0.6867984814671477, "market_dynamics": -0.173749, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1005}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125364, "activity_20": 0.125024, "activity_30": 0.125054}, "trend_signal": 1, "fair_value": 0.174598, "relative_strength": 6.023709, "rate_of_change": 0.736093958304365, "market_dynamics": -0.199231, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 14463}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125545, "activity_20": 0.124976, "activity_30": 0.125172}, "trend_signal": 1, "fair_value": 0.174347, "relative_strength": 12.505911, "rate_of_change": 0.9466821470036619, "market_dynamics": -0.358451, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 20246}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126545, "activity_20": 0.125452, "activity_30": 0.125538}, "trend_signal": 1, "fair_value": 0.174205, "relative_strength": 17.420151, "rate_of_change": 0.5364625642428004, "market_dynamics": -0.538834, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 4758}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.129182, "activity_20": 0.126857, "activity_30": 0.126505}, "trend_signal": 1, "fair_value": 0.173974, "relative_strength": 22.650764, "rate_of_change": 0.6664000000000003, "market_dynamics": -0.209376, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 58750}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.130364, "activity_20": 0.127714, "activity_30": 0.127097}, "trend_signal": 1, "fair_value": 0.173685, "relative_strength": 17.479916, "rate_of_change": 0.397352045965685, "market_dynamics": 0.110407, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 241882}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.133273, "activity_20": 0.129476, "activity_30": 0.128301}, "trend_signal": 1, "fair_value": 0.173434, "relative_strength": 24.166877, "rate_of_change": 0.6601600531927536, "market_dynamics": 0.626787, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 226680}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.135818, "activity_20": 0.131119, "activity_30": 0.129452}, "trend_signal": 1, "fair_value": 0.173184, "relative_strength": 23.972959, "rate_of_change": 0.6550441545369478, "market_dynamics": 1.024907, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 150086}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.138909, "activity_20": 0.133119, "activity_30": 0.130871}, "trend_signal": 1, "fair_value": 0.173016, "relative_strength": 27.120841, "rate_of_change": 0.6507812500000003, "market_dynamics": 1.159151, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 234837}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.141636, "activity_20": 0.135071, "activity_30": 0.132237}, "trend_signal": 1, "fair_value": 0.172926, "relative_strength": 24.05224, "rate_of_change": 0.38809932237858347, "market_dynamics": 1.335732, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 105925}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.149, "activity_10": 0.144182, "activity_20": 0.136976, "activity_30": 0.13357}, "trend_signal": 1, "fair_value": 0.17281, "relative_strength": 19.158711, "rate_of_change": 0.9023219132008082, "market_dynamics": 1.321785, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 161845}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.151636, "activity_20": 0.141595, "activity_30": 0.136763}, "trend_signal": 1, "fair_value": 0.172861, "relative_strength": 40.285763, "rate_of_change": 1.1494252873563229, "market_dynamics": 1.383546, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 9553}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.157091, "activity_20": 0.145452, "activity_30": 0.139538}, "trend_signal": 1, "fair_value": 0.172854, "relative_strength": 33.375435, "rate_of_change": 1.0098484848484854, "market_dynamics": 1.370535, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 63271}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.171, "activity_10": 0.161636, "activity_20": 0.149048, "activity_30": 0.142226}, "trend_signal": 1, "fair_value": 0.172898, "relative_strength": 34.217708, "rate_of_change": 1.2502531256328153, "market_dynamics": 1.346242, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 38220}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.160818, "activity_20": 0.15, "activity_30": 0.143194}, "trend_signal": 1, "fair_value": 0.172833, "relative_strength": 14.18668, "rate_of_change": 0.6170370370370373, "market_dynamics": 1.144478, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 48388}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.159818, "activity_20": 0.150762, "activity_30": 0.144108}, "trend_signal": 1, "fair_value": 0.172743, "relative_strength": 14.854837, "rate_of_change": 0.6139892367834041, "market_dynamics": 0.824472, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 166369}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.158545, "activity_20": 0.151429, "activity_30": 0.144968}, "trend_signal": 1, "fair_value": 0.17273, "relative_strength": 12.018011, "rate_of_change": 0.7317055324255313, "market_dynamics": 0.583163, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 9249}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.155364, "activity_20": 0.151024, "activity_30": 0.145118}, "trend_signal": 1, "fair_value": 0.17255, "relative_strength": 1.755807, "rate_of_change": 0.4837760683388175, "market_dynamics": 0.056323, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 29935}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.152273, "activity_20": 0.150548, "activity_30": 0.145226}, "trend_signal": 1, "fair_value": 0.17237, "relative_strength": 2.022713, "rate_of_change": 0.0, "market_dynamics": -0.318361, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 160720}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.145727, "activity_20": 0.148119, "activity_30": 0.144043}, "trend_signal": 0, "fair_value": 0.171728, "relative_strength": -12.834735, "rate_of_change": -0.4814469432456463, "market_dynamics": -0.651687, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 9834}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.140636, "activity_20": 0.146262, "activity_30": 0.143226}, "trend_signal": 0, "fair_value": 0.171195, "relative_strength": -9.021513, "rate_of_change": 0.12058082183820339, "market_dynamics": -1.062621, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 7982}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.127, "activity_10": 0.136, "activity_20": 0.144381, "activity_30": 0.142398}, "trend_signal": 0, "fair_value": 0.170508, "relative_strength": -10.253125, "rate_of_change": 0.12116111526267329, "market_dynamics": -1.164251, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 141650}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.131455, "activity_20": 0.142, "activity_30": 0.141237}, "trend_signal": 0, "fair_value": 0.169713, "relative_strength": -15.137472, "rate_of_change": 0.0, "market_dynamics": -1.127593, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 9848}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.127909, "activity_20": 0.139643, "activity_30": 0.140075}, "trend_signal": 0, "fair_value": 0.168917, "relative_strength": -13.399604, "rate_of_change": 0.0, "market_dynamics": -1.171831, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 11400}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.125364, "activity_20": 0.137333, "activity_30": 0.138914}, "trend_signal": 0, "fair_value": 0.167993, "relative_strength": -14.74456, "rate_of_change": 0.2413043478260869, "market_dynamics": -1.119659, "expectation": {"probability": 39.936, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 11925}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.121545, "activity_20": 0.134167, "activity_30": 0.137086}, "trend_signal": 0, "fair_value": 0.166748, "relative_strength": -22.984988, "rate_of_change": -0.4814469432456463, "market_dynamics": -1.136114, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 90964}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121182, "activity_20": 0.132548, "activity_30": 0.136269}, "trend_signal": 0, "fair_value": 0.165548, "relative_strength": -11.105593, "rate_of_change": 0.0, "market_dynamics": -1.10442, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 9999}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119455, "activity_20": 0.130071, "activity_30": 0.134806}, "trend_signal": 0, "fair_value": 0.16431, "relative_strength": -18.239171, "rate_of_change": -0.24261442466241068, "market_dynamics": -1.125083, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 586226}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117273, "activity_20": 0.127262, "activity_30": 0.133043}, "trend_signal": 0, "fair_value": 0.16286, "relative_strength": -19.354591, "rate_of_change": -0.484952633380178, "market_dynamics": -1.020402, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 117968}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118364, "activity_20": 0.126071, "activity_30": 0.13229}, "trend_signal": 0, "fair_value": 0.161609, "relative_strength": -8.469532, "rate_of_change": -0.36585276621276563, "market_dynamics": -0.770552, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 24967}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116636, "activity_20": 0.123571, "activity_30": 0.130602}, "trend_signal": 0, "fair_value": 0.1598, "relative_strength": -19.766078, "rate_of_change": -0.2452870372410356, "market_dynamics": -0.818161, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 122838}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115182, "activity_20": 0.121262, "activity_30": 0.128935}, "trend_signal": 0, "fair_value": 0.158324, "relative_strength": -20.634186, "rate_of_change": -0.2451539758379775, "market_dynamics": -0.653313, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 13693}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113091, "activity_20": 0.11881, "activity_30": 0.126968}, "trend_signal": 0, "fair_value": 0.15674, "relative_strength": -24.684562, "rate_of_change": -0.49225092250922575, "market_dynamics": -0.711306, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 14823}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111273, "activity_20": 0.11669, "activity_30": 0.125043}, "trend_signal": 0, "fair_value": 0.155438, "relative_strength": -23.402572, "rate_of_change": -0.6178012801020525, "market_dynamics": -0.809223, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 2465}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110636, "activity_20": 0.115381, "activity_30": 0.123495}, "trend_signal": 0, "fair_value": 0.154142, "relative_strength": -19.080682, "rate_of_change": -0.7462686567164185, "market_dynamics": -0.680643, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 265574}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110182, "activity_20": 0.114262, "activity_30": 0.122011}, "trend_signal": 0, "fair_value": 0.152846, "relative_strength": -20.402074, "rate_of_change": -0.6263157894736845, "market_dynamics": -0.488764, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.097, "close": 0.105, "volume": 180011}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108818, "activity_20": 0.112857, "activity_30": 0.120258}, "trend_signal": 0, "fair_value": 0.151492, "relative_strength": -22.375873, "rate_of_change": -1.0093291063578667, "market_dynamics": -0.286394, "expectation": {"probability": 40.8821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 103284}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107818, "activity_20": 0.111667, "activity_30": 0.118591}, "trend_signal": 0, "fair_value": 0.150138, "relative_strength": -22.738598, "rate_of_change": -1.018856098996431, "market_dynamics": -0.165785, "expectation": {"probability": 37.5049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 253592}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105545, "activity_20": 0.109881, "activity_30": 0.116495}, "trend_signal": 0, "fair_value": 0.14881, "relative_strength": -28.032142, "rate_of_change": -1.3644787644787573, "market_dynamics": -0.151104, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 24787}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.102782, "activity_20": 0.107919, "activity_30": 0.114254}, "trend_signal": 0, "fair_value": 0.147431, "relative_strength": -31.089904, "rate_of_change": -1.487477785693605, "market_dynamics": -0.393841, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.09, "close": 0.097, "volume": 168278}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.101327, "activity_20": 0.106467, "activity_30": 0.112394}, "trend_signal": 0, "fair_value": 0.145975, "relative_strength": -28.809058, "rate_of_change": -1.4034474263508012, "market_dynamics": -0.55644, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.092, "close": 0.094, "volume": 43171}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.099564, "activity_20": 0.104862, "activity_30": 0.110454}, "trend_signal": 0, "fair_value": 0.144474, "relative_strength": -30.543822, "rate_of_change": -2.310848170746447, "market_dynamics": -0.750993, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 80073}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098091, "activity_20": 0.103405, "activity_30": 0.108699}, "trend_signal": 0, "fair_value": 0.143203, "relative_strength": -29.757333, "rate_of_change": -2.227722772277234, "market_dynamics": -0.882992, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 198}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096818, "activity_20": 0.102071, "activity_30": 0.107118}, "trend_signal": 0, "fair_value": 0.141856, "relative_strength": -29.586498, "rate_of_change": -2.278481012658223, "market_dynamics": -1.024991, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 27478}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.095745, "activity_20": 0.100862, "activity_30": 0.105712}, "trend_signal": 0, "fair_value": 0.14056, "relative_strength": -27.735708, "rate_of_change": -1.6122625215889408, "market_dynamics": -1.129349, "expectation": {"probability": 36.3371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 20994}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096055, "activity_20": 0.100348, "activity_30": 0.104813}, "trend_signal": 0, "fair_value": 0.139251, "relative_strength": -24.620622, "rate_of_change": -1.4622629089026011, "market_dynamics": -0.916347, "expectation": {"probability": 36.3668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 12420}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.097455, "activity_20": 0.100357, "activity_30": 0.104344}, "trend_signal": 0, "fair_value": 0.137923, "relative_strength": -21.156198, "rate_of_change": -1.3361005460197577, "market_dynamics": -0.539085, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.1275, "volume": 15106}, "trend_line": 0.11035, "activity_lines": {"activity_5": 0.1093, "activity_10": 0.102945, "activity_20": 0.102605, "activity_30": 0.105424}, "trend_signal": 0, "fair_value": 0.136996, "relative_strength": -4.833545, "rate_of_change": -0.37646591493856535, "market_dynamics": 0.114053, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 77096}, "trend_line": 0.109683, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.106664, "activity_20": 0.104079, "activity_30": 0.106046}, "trend_signal": 0, "fair_value": 0.13597, "relative_strength": -9.29168, "rate_of_change": -0.6044404168554608, "market_dynamics": 0.731512, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 43549}, "trend_line": 0.109683, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.109964, "activity_20": 0.105505, "activity_30": 0.106712}, "trend_signal": 0, "fair_value": 0.134994, "relative_strength": -10.013226, "rate_of_change": 0.0, "market_dynamics": 1.042265, "expectation": {"probability": 34.191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 118158}, "trend_line": 0.109183, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.110955, "activity_20": 0.106002, "activity_30": 0.106732}, "trend_signal": 0, "fair_value": 0.134057, "relative_strength": -18.136057, "rate_of_change": -0.4558591577546205, "market_dynamics": 1.138996, "expectation": {"probability": 35.8965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 36767}, "trend_line": 0.108517, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.1108, "activity_20": 0.106024, "activity_30": 0.106462}, "trend_signal": 0, "fair_value": 0.133114, "relative_strength": -21.227919, "rate_of_change": -0.6099850709359516, "market_dynamics": 0.954853, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 19417}, "trend_line": 0.108683, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114082, "activity_20": 0.107974, "activity_30": 0.107526}, "trend_signal": 0, "fair_value": 0.132376, "relative_strength": -5.292767, "rate_of_change": 0.15297142383221013, "market_dynamics": 0.896676, "expectation": {"probability": 34.6652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 58}, "trend_line": 0.108683, "activity_lines": {"activity_5": 0.117, "activity_10": 0.115891, "activity_20": 0.109352, "activity_30": 0.108256}, "trend_signal": 0, "fair_value": 0.131504, "relative_strength": -9.535997, "rate_of_change": 0.0, "market_dynamics": 0.826344, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 72504}, "trend_line": 0.108183, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.1145, "activity_20": 0.109231, "activity_30": 0.108018}, "trend_signal": 0, "fair_value": 0.130637, "relative_strength": -20.988844, "rate_of_change": -0.4600535502332475, "market_dynamics": 0.726007, "expectation": {"probability": 38.6069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 7104}, "trend_line": 0.108183, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113818, "activity_20": 0.10961, "activity_30": 0.108135}, "trend_signal": 0, "fair_value": 0.129854, "relative_strength": -15.932671, "rate_of_change": 0.0, "market_dynamics": 0.691577, "expectation": {"probability": 34.5055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 27892}, "trend_line": 0.108017, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114773, "activity_20": 0.11094, "activity_30": 0.108898}, "trend_signal": 1, "fair_value": 0.12911, "relative_strength": -6.65026, "rate_of_change": -0.15344370187552525, "market_dynamics": 0.623316, "expectation": {"probability": 31.101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 65450}, "trend_line": 0.108517, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.117273, "activity_20": 0.113152, "activity_30": 0.110316}, "trend_signal": 1, "fair_value": 0.128404, "relative_strength": -0.576221, "rate_of_change": 0.4628901006323083, "market_dynamics": 0.761574, "expectation": {"probability": 24.9551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 31300}, "trend_line": 0.109183, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.119727, "activity_20": 0.115245, "activity_30": 0.111702}, "trend_signal": 1, "fair_value": 0.127749, "relative_strength": 0.138583, "rate_of_change": 0.6137287245316401, "market_dynamics": 0.926885, "expectation": {"probability": 28.3902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 294213}, "trend_line": 0.10885, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.119273, "activity_20": 0.115752, "activity_30": 0.112077}, "trend_signal": 1, "fair_value": 0.127152, "relative_strength": -11.815875, "rate_of_change": -0.3049925354679758, "market_dynamics": 1.084392, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 30021}, "trend_line": 0.109183, "activity_lines": {"activity_5": 0.122, "activity_10": 0.119818, "activity_20": 0.116631, "activity_30": 0.112797}, "trend_signal": 1, "fair_value": 0.126639, "relative_strength": -7.646075, "rate_of_change": 0.30592558566835093, "market_dynamics": 1.03731, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 21990}, "trend_line": 0.109683, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121091, "activity_20": 0.117876, "activity_30": 0.113817}, "trend_signal": 1, "fair_value": 0.126055, "relative_strength": -2.895251, "rate_of_change": 0.457946749951916, "market_dynamics": 0.815493, "expectation": {"probability": 33.5911, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 40273}, "trend_line": 0.110017, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.120182, "activity_20": 0.118021, "activity_30": 0.11416}, "trend_signal": 1, "fair_value": 0.125407, "relative_strength": -8.595134, "rate_of_change": 0.30451391738008715, "market_dynamics": 0.486641, "expectation": {"probability": 36.7467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 108033}, "trend_line": 0.11085, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.122182, "activity_20": 0.119495, "activity_30": 0.115449}, "trend_signal": 1, "fair_value": 0.124957, "relative_strength": 7.332892, "rate_of_change": 0.7571557122990087, "market_dynamics": 0.469339, "expectation": {"probability": 28.3658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 233882}, "trend_line": 0.11135, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123091, "activity_20": 0.120321, "activity_30": 0.116362}, "trend_signal": 1, "fair_value": 0.124399, "relative_strength": 1.804612, "rate_of_change": 0.45105999097880056, "market_dynamics": 0.549505, "expectation": {"probability": 27.4594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 26401}, "trend_line": 0.11185, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.123636, "activity_20": 0.121, "activity_30": 0.117243}, "trend_signal": 1, "fair_value": 0.123866, "relative_strength": 3.039587, "rate_of_change": 0.4490345756623264, "market_dynamics": 0.512182, "expectation": {"probability": 29.2058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 56788}, "trend_line": 0.112517, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123909, "activity_20": 0.12156, "activity_30": 0.118091}, "trend_signal": 1, "fair_value": 0.123282, "relative_strength": 3.16361, "rate_of_change": 0.596334376396961, "market_dynamics": 0.569251, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 82436}, "trend_line": 0.113683, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.126818, "activity_20": 0.123452, "activity_30": 0.119865}, "trend_signal": 1, "fair_value": 0.122614, "relative_strength": 15.829843, "rate_of_change": 1.036287849836025, "market_dynamics": 0.625599, "expectation": {"probability": 27.4785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 372649}, "trend_line": 0.115283, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.130455, "activity_20": 0.125762, "activity_30": 0.121885}, "trend_signal": 1, "fair_value": 0.122107, "relative_strength": 18.971894, "rate_of_change": 1.4074223938495556, "market_dynamics": 0.843588, "expectation": {"probability": 28.9212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 333194}, "trend_line": 0.117183, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.134727, "activity_20": 0.128429, "activity_30": 0.124125}, "trend_signal": 1, "fair_value": 0.121581, "relative_strength": 21.391514, "rate_of_change": 1.6481181093482986, "market_dynamics": 1.202846, "expectation": {"probability": 30.568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 207247}, "trend_line": 0.11995, "activity_lines": {"activity_5": 0.156, "activity_10": 0.143818, "activity_20": 0.13381, "activity_30": 0.128177}, "trend_signal": 1, "fair_value": 0.121452, "relative_strength": 45.479837, "rate_of_change": 2.361264005871164, "market_dynamics": 1.563396, "expectation": {"probability": 32.1402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.155, "close": 0.18, "volume": 297804}, "trend_line": 0.122817, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.151818, "activity_20": 0.138857, "activity_30": 0.132052}, "trend_signal": 1, "fair_value": 0.121374, "relative_strength": 43.704185, "rate_of_change": 2.3901625677365526, "market_dynamics": 1.723302, "expectation": {"probability": 33.7322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 45219}, "trend_line": 0.125517, "activity_lines": {"activity_5": 0.172, "activity_10": 0.157909, "activity_20": 0.143071, "activity_30": 0.135418}, "trend_signal": 1, "fair_value": 0.121213, "relative_strength": 43.192549, "rate_of_change": 2.1983927306480324, "market_dynamics": 1.586252, "expectation": {"probability": 30.7525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 575916}, "trend_line": 0.128383, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.163818, "activity_20": 0.147524, "activity_30": 0.138933}, "trend_signal": 1, "fair_value": 0.121392, "relative_strength": 48.374593, "rate_of_change": 2.2833560394209607, "market_dynamics": 1.588188, "expectation": {"probability": 32.3267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.21, "volume": 488555}, "trend_line": 0.13225, "activity_lines": {"activity_5": 0.189, "activity_10": 0.174273, "activity_20": 0.154548, "activity_30": 0.144199}, "trend_signal": 1, "fair_value": 0.121841, "relative_strength": 75.456974, "rate_of_change": 3.012081038766822, "market_dynamics": 1.624468, "expectation": {"probability": 33.5131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 149736}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.188636, "activity_20": 0.163929, "activity_30": 0.151151}, "trend_signal": 1, "fair_value": 0.122558, "relative_strength": 100.715098, "rate_of_change": 3.5289224952741054, "market_dynamics": 1.540673, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.205, "close": 0.2125, "volume": 355076}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.2125, "activity_10": 0.195909, "activity_20": 0.170071, "activity_30": 0.156027}, "trend_signal": 1, "fair_value": 0.123099, "relative_strength": 72.0987, "rate_of_change": 2.6169138967403627, "market_dynamics": 1.623103, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 21146}, "trend_line": 0.14325, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.201136, "activity_20": 0.175536, "activity_30": 0.160511}, "trend_signal": 1, "fair_value": 0.123624, "relative_strength": 66.446315, "rate_of_change": 1.9572953736654624, "market_dynamics": 1.426184, "expectation": {"probability": 33.4871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.2025, "volume": 110430}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.212, "activity_10": 0.203727, "activity_20": 0.179905, "activity_30": 0.164333}, "trend_signal": 1, "fair_value": 0.124127, "relative_strength": 65.005157, "rate_of_change": 1.919720767888309, "market_dynamics": 1.183034, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 41846}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.203, "activity_20": 0.182738, "activity_30": 0.167172}, "trend_signal": 1, "fair_value": 0.124627, "relative_strength": 53.392745, "rate_of_change": 1.5979452054794536, "market_dynamics": 0.88213, "expectation": {"probability": 32.1723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 5603}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.199727, "activity_20": 0.184262, "activity_30": 0.169215}, "trend_signal": 1, "fair_value": 0.125062, "relative_strength": 40.694523, "rate_of_change": 1.5734866819925457, "market_dynamics": 0.422671, "expectation": {"probability": 31.5528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 8650}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.198273, "activity_20": 0.186452, "activity_30": 0.171753}, "trend_signal": 1, "fair_value": 0.125588, "relative_strength": 44.484648, "rate_of_change": 1.8803055745451904, "market_dynamics": 0.087093, "expectation": {"probability": 33.2738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.18, "close": 0.23, "volume": 341820}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.202167, "activity_10": 0.203909, "activity_20": 0.192143, "activity_30": 0.176688}, "trend_signal": 1, "fair_value": 0.126241, "relative_strength": 66.554081, "rate_of_change": 2.280130293159611, "market_dynamics": 0.03903, "expectation": {"probability": 34.2907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 392712}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.214, "activity_20": 0.200143, "activity_30": 0.183333}, "trend_signal": 1, "fair_value": 0.127215, "relative_strength": 84.747949, "rate_of_change": 2.9726114649681556, "market_dynamics": 0.228223, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.24, "close": 0.285, "volume": 91056}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.227182, "activity_20": 0.209905, "activity_30": 0.19129}, "trend_signal": 1, "fair_value": 0.128247, "relative_strength": 95.231545, "rate_of_change": 3.7113325539535005, "market_dynamics": 0.503202, "expectation": {"probability": 36.595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 97032}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.234455, "activity_20": 0.216524, "activity_30": 0.197247}, "trend_signal": 1, "fair_value": 0.129041, "relative_strength": 74.383439, "rate_of_change": 2.982101427233729, "market_dynamics": 0.749673, "expectation": {"probability": 35.2571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 108926}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.244091, "activity_20": 0.223929, "activity_30": 0.203849}, "trend_signal": 1, "fair_value": 0.130034, "relative_strength": 79.287977, "rate_of_change": 2.9918861160499715, "market_dynamics": 0.78731, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 316106}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.257136, "activity_20": 0.233, "activity_30": 0.211731}, "trend_signal": 1, "fair_value": 0.131111, "relative_strength": 89.47184, "rate_of_change": 3.1866976320480482, "market_dynamics": 0.855222, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 320028}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.268545, "activity_20": 0.24131, "activity_30": 0.219247}, "trend_signal": 1, "fair_value": 0.132315, "relative_strength": 84.661844, "rate_of_change": 3.088283378746597, "market_dynamics": 0.962931, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 129159}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.276364, "activity_20": 0.247929, "activity_30": 0.225753}, "trend_signal": 1, "fair_value": 0.13343, "relative_strength": 75.718547, "rate_of_change": 3.083518795561596, "market_dynamics": 0.969407, "expectation": {"probability": 36.2561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2975, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 92294}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.284182, "activity_20": 0.254833, "activity_30": 0.232527}, "trend_signal": 1, "fair_value": 0.134738, "relative_strength": 77.588364, "rate_of_change": 3.0769230769230793, "market_dynamics": 1.063009, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 90106}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.289818, "activity_20": 0.261167, "activity_30": 0.238914}, "trend_signal": 1, "fair_value": 0.135968, "relative_strength": 71.925551, "rate_of_change": 2.901990049751232, "market_dynamics": 1.046915, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.375, "low": 0.285, "close": 0.35, "volume": 429729}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.302545, "activity_20": 0.27169, "activity_30": 0.248151}, "trend_signal": 1, "fair_value": 0.137416, "relative_strength": 95.804703, "rate_of_change": 3.7875967568038025, "market_dynamics": 1.178305, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.28, "close": 0.29, "volume": 484595}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.302182, "activity_20": 0.275667, "activity_30": 0.253011}, "trend_signal": 1, "fair_value": 0.138352, "relative_strength": 55.888699, "rate_of_change": 2.4843129125575913, "market_dynamics": 1.27269, "expectation": {"probability": 37.1443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.3075, "low": 0.28, "close": 0.29, "volume": 133947}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.304, "activity_10": 0.301273, "activity_20": 0.279119, "activity_30": 0.257527}, "trend_signal": 1, "fair_value": 0.139364, "relative_strength": 54.492816, "rate_of_change": 2.500000000000002, "market_dynamics": 1.057674, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.275, "volume": 364732}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.297545, "activity_20": 0.280762, "activity_30": 0.26072}, "trend_signal": 1, "fair_value": 0.140229, "relative_strength": 44.037844, "rate_of_change": 2.2172949002217313, "market_dynamics": 0.715938, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 106373}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299, "activity_20": 0.285095, "activity_30": 0.265527}, "trend_signal": 1, "fair_value": 0.141286, "relative_strength": 54.088129, "rate_of_change": 2.6030368763557385, "market_dynamics": 0.14543, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 85490}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.301727, "activity_20": 0.28994, "activity_30": 0.270591}, "trend_signal": 1, "fair_value": 0.14251, "relative_strength": 53.812105, "rate_of_change": 2.4663847780126873, "market_dynamics": -0.251418, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 255175}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.311, "activity_10": 0.306909, "activity_20": 0.295714, "activity_30": 0.276247}, "trend_signal": 1, "fair_value": 0.143779, "relative_strength": 57.484315, "rate_of_change": 2.544845316155871, "market_dynamics": -0.353355, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.315, "close": 0.365, "volume": 194289}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.317909, "activity_20": 0.304214, "activity_30": 0.283763}, "trend_signal": 1, "fair_value": 0.145529, "relative_strength": 70.578164, "rate_of_change": 2.884104627766591, "market_dynamics": -0.173046, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 109008}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.326636, "activity_20": 0.311405, "activity_30": 0.290495}, "trend_signal": 1, "fair_value": 0.147221, "relative_strength": 66.731083, "rate_of_change": 2.346802676919589, "market_dynamics": 0.018322, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 48190}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.329727, "activity_20": 0.315357, "activity_30": 0.295226}, "trend_signal": 1, "fair_value": 0.148701, "relative_strength": 52.49462, "rate_of_change": 1.9742650009363063, "market_dynamics": 0.040457, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 120837}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.347, "activity_10": 0.334, "activity_20": 0.319571, "activity_30": 0.300269}, "trend_signal": 1, "fair_value": 0.150297, "relative_strength": 55.55339, "rate_of_change": 2.1238002795756272, "market_dynamics": 0.027736, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 154902}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.340182, "activity_20": 0.32419, "activity_30": 0.305591}, "trend_signal": 1, "fair_value": 0.151905, "relative_strength": 56.515938, "rate_of_change": 2.140550458715588, "market_dynamics": -0.081722, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 85667}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.339727, "activity_20": 0.3255, "activity_30": 0.308602}, "trend_signal": 1, "fair_value": 0.15327, "relative_strength": 37.964723, "rate_of_change": 1.3774866796247676, "market_dynamics": -0.338027, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 19399}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.338636, "activity_20": 0.326619, "activity_30": 0.311366}, "trend_signal": 1, "fair_value": 0.154687, "relative_strength": 36.246598, "rate_of_change": 1.0040153526103246, "market_dynamics": -0.458847, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 156388}, "trend_line": 0.28775, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.331182, "activity_20": 0.324571, "activity_30": 0.312011}, "trend_signal": 1, "fair_value": 0.155911, "relative_strength": 21.397408, "rate_of_change": 0.964912280701765, "market_dynamics": -0.727205, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.2975, "volume": 138735}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.309833, "activity_10": 0.324364, "activity_20": 0.322667, "activity_30": 0.31264}, "trend_signal": 1, "fair_value": 0.157253, "relative_strength": 20.42512, "rate_of_change": 1.0137271937445709, "market_dynamics": -1.034409, "expectation": {"probability": 39.4339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 71951}, "trend_line": 0.294083, "activity_lines": {"activity_5": 0.305, "activity_10": 0.319227, "activity_20": 0.321488, "activity_30": 0.313565}, "trend_signal": 1, "fair_value": 0.158644, "relative_strength": 23.668565, "rate_of_change": 1.1752280100596126, "market_dynamics": -1.128747, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 186148}, "trend_line": 0.296917, "activity_lines": {"activity_5": 0.2935, "activity_10": 0.309091, "activity_20": 0.317429, "activity_30": 0.312333}, "trend_signal": 0, "fair_value": 0.159791, "relative_strength": 11.71738, "rate_of_change": 0.9636735207407444, "market_dynamics": -1.156605, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 7686}, "trend_line": 0.300583, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.303318, "activity_20": 0.314869, "activity_30": 0.311887}, "trend_signal": 0, "fair_value": 0.160932, "relative_strength": 18.206465, "rate_of_change": 1.2346884819663417, "market_dynamics": -1.19052, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 122520}, "trend_line": 0.30325, "activity_lines": {"activity_5": 0.282833, "activity_10": 0.295182, "activity_20": 0.310452, "activity_30": 0.309914}, "trend_signal": 0, "fair_value": 0.161816, "relative_strength": 11.517636, "rate_of_change": 0.8872757275028962, "market_dynamics": -1.223738, "expectation": {"probability": 41.1207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 153907}, "trend_line": 0.303917, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.284591, "activity_20": 0.304274, "activity_30": 0.306478}, "trend_signal": 0, "fair_value": 0.162598, "relative_strength": -0.099812, "rate_of_change": 0.21995053586149155, "market_dynamics": -1.241293, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.195, "close": 0.215, "volume": 607403}, "trend_line": 0.302417, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.269364, "activity_20": 0.295238, "activity_30": 0.300742}, "trend_signal": 0, "fair_value": 0.163309, "relative_strength": -14.856575, "rate_of_change": -0.493555806355025, "market_dynamics": -1.265486, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 4795}, "trend_line": 0.300083, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.256682, "activity_20": 0.28656, "activity_30": 0.295102}, "trend_signal": 0, "fair_value": 0.16402, "relative_strength": -16.069666, "rate_of_change": -0.7717820096092491, "market_dynamics": -1.311177, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 74805}, "trend_line": 0.298083, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.243273, "activity_20": 0.27681, "activity_30": 0.288645}, "trend_signal": 0, "fair_value": 0.164661, "relative_strength": -21.600504, "rate_of_change": -0.6664822732377382, "market_dynamics": -1.371321, "expectation": {"probability": 35.7556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 1300}, "trend_line": 0.295583, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.232136, "activity_20": 0.267417, "activity_30": 0.282317}, "trend_signal": 0, "fair_value": 0.165327, "relative_strength": -23.248507, "rate_of_change": -0.8386925789125855, "market_dynamics": -1.460439, "expectation": {"probability": 35.9745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.29225, "activity_lines": {"activity_5": 0.203, "activity_10": 0.222727, "activity_20": 0.258524, "activity_30": 0.276151}, "trend_signal": 0, "fair_value": 0.16584, "relative_strength": -23.326595, "rate_of_change": -1.1276020610116195, "market_dynamics": -1.563335, "expectation": {"probability": 33.3631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 2615}, "trend_line": 0.288917, "activity_lines": {"activity_5": 0.201, "activity_10": 0.215091, "activity_20": 0.250179, "activity_30": 0.270199}, "trend_signal": 0, "fair_value": 0.166449, "relative_strength": -23.625434, "rate_of_change": -1.1404619332763148, "market_dynamics": -1.554654, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 39128394}, "trend_line": 0.286417, "activity_lines": {"activity_5": 0.205, "activity_10": 0.212091, "activity_20": 0.243881, "activity_30": 0.26543}, "trend_signal": 0, "fair_value": 0.167058, "relative_strength": -19.98733, "rate_of_change": -0.86530041499808, "market_dynamics": -1.359979, "expectation": {"probability": 32.4368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 6336038}, "trend_line": 0.28325, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.208364, "activity_20": 0.237345, "activity_30": 0.260177}, "trend_signal": 0, "fair_value": 0.167731, "relative_strength": -23.618564, "rate_of_change": -1.1057304559435983, "market_dynamics": -1.228216, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.24, "volume": 239193}, "trend_line": 0.28125, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.212545, "activity_20": 0.234881, "activity_30": 0.257387}, "trend_signal": 0, "fair_value": 0.168756, "relative_strength": -11.202984, "rate_of_change": -0.7060900264783766, "market_dynamics": -0.931789, "expectation": {"probability": 33.4649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 44381}, "trend_line": 0.277583, "activity_lines": {"activity_5": 0.227, "activity_10": 0.217273, "activity_20": 0.232869, "activity_30": 0.254726}, "trend_signal": 0, "fair_value": 0.169622, "relative_strength": -9.932866, "rate_of_change": -1.3038222222222138, "market_dynamics": -0.600709, "expectation": {"probability": 32.9725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 96640}, "trend_line": 0.27525, "activity_lines": {"activity_5": 0.227, "activity_10": 0.218545, "activity_20": 0.229452, "activity_30": 0.251011}, "trend_signal": 0, "fair_value": 0.170359, "relative_strength": -19.555217, "rate_of_change": -0.8404693370991845, "market_dynamics": -0.456951, "expectation": {"probability": 32.4407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 76860}, "trend_line": 0.27325, "activity_lines": {"activity_5": 0.229, "activity_10": 0.221545, "activity_20": 0.227631, "activity_30": 0.248091}, "trend_signal": 0, "fair_value": 0.171064, "relative_strength": -17.634175, "rate_of_change": -0.7266121707538608, "market_dynamics": -0.184316, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.225, "close": 0.25, "volume": 302059}, "trend_line": 0.272417, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.227909, "activity_20": 0.228167, "activity_30": 0.246591}, "trend_signal": 0, "fair_value": 0.171929, "relative_strength": -11.896525, "rate_of_change": -0.30484903934125257, "market_dynamics": 0.021766, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 175787}, "trend_line": 0.270417, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.232455, "activity_20": 0.228583, "activity_30": 0.244823}, "trend_signal": 0, "fair_value": 0.172891, "relative_strength": -10.33816, "rate_of_change": -0.7341685724459199, "market_dynamics": 0.194136, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 196359}, "trend_line": 0.26725, "activity_lines": {"activity_5": 0.234, "activity_10": 0.231636, "activity_20": 0.226857, "activity_30": 0.24157}, "trend_signal": 0, "fair_value": 0.173705, "relative_strength": -17.029057, "rate_of_change": -1.1711541803954748, "market_dynamics": 0.316167, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 11185}, "trend_line": 0.26425, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.234091, "activity_20": 0.227405, "activity_30": 0.239812}, "trend_signal": 0, "fair_value": 0.174667, "relative_strength": -7.556967, "rate_of_change": -1.1225444340505155, "market_dynamics": 0.431996, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 244123}, "trend_line": 0.259917, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.234909, "activity_20": 0.227786, "activity_30": 0.237925}, "trend_signal": 0, "fair_value": 0.175468, "relative_strength": -10.488927, "rate_of_change": -1.6397350993377393, "market_dynamics": 0.446262, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 101456}, "trend_line": 0.255583, "activity_lines": {"activity_5": 0.233, "activity_10": 0.234455, "activity_20": 0.227881, "activity_30": 0.235995}, "trend_signal": 0, "fair_value": 0.176205, "relative_strength": -13.060401, "rate_of_change": -1.6674553799866896, "market_dynamics": 0.43011, "expectation": {"probability": 35.8465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 53252}, "trend_line": 0.25225, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234455, "activity_20": 0.228738, "activity_30": 0.234667}, "trend_signal": 0, "fair_value": 0.176942, "relative_strength": -15.021414, "rate_of_change": -1.3040773447373377, "market_dynamics": 0.464541, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 76172}, "trend_line": 0.248917, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.236364, "activity_20": 0.230714, "activity_30": 0.234199}, "trend_signal": 0, "fair_value": 0.177744, "relative_strength": -11.51024, "rate_of_change": -1.3213082259662934, "market_dynamics": 0.5039, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 115824}, "trend_line": 0.245417, "activity_lines": {"activity_5": 0.242, "activity_10": 0.239091, "activity_20": 0.23319, "activity_30": 0.234269}, "trend_signal": 0, "fair_value": 0.178577, "relative_strength": -8.318484, "rate_of_change": -1.4060911870221813, "market_dynamics": 0.56778, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 278453}, "trend_line": 0.242083, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.236727, "activity_20": 0.233119, "activity_30": 0.232952}, "trend_signal": 0, "fair_value": 0.179218, "relative_strength": -16.840145, "rate_of_change": -1.3585040971081888, "market_dynamics": 0.511963, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 244455}, "trend_line": 0.238083, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.230818, "activity_20": 0.231095, "activity_30": 0.230559}, "trend_signal": 0, "fair_value": 0.179667, "relative_strength": -23.974488, "rate_of_change": -1.652325855181902, "market_dynamics": 0.254191, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 57358}, "trend_line": 0.23525, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.226636, "activity_20": 0.229524, "activity_30": 0.228747}, "trend_signal": 0, "fair_value": 0.180276, "relative_strength": -20.608634, "rate_of_change": -1.189921161947725, "market_dynamics": -0.024418, "expectation": {"probability": 34.8636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 97256}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.223091, "activity_20": 0.227905, "activity_30": 0.227118}, "trend_signal": 0, "fair_value": 0.180756, "relative_strength": -20.507765, "rate_of_change": -1.2399574920297451, "market_dynamics": -0.310472, "expectation": {"probability": 34.7428, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 27592}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.221545, "activity_20": 0.22719, "activity_30": 0.226323}, "trend_signal": 0, "fair_value": 0.181301, "relative_strength": -17.047615, "rate_of_change": -1.2193704725544807, "market_dynamics": -0.425802, "expectation": {"probability": 35.0482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67104999-3eb5-46b1-91be-e9f5cb01f93e/", "share_image": "https://sharemaestro.com/terminal/67104999-3eb5-46b1-91be-e9f5cb01f93e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}