{"ticker": {"uuid": "6711be11-9feb-4fe7-a8ec-fb1372e713f0", "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4933 rose 15.46%, moving from 1,048.00 to 1,210.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.40 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 43.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,210.00"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.40"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1202.0, "high": 1236.0, "low": 1177.0, "close": 1210.0, "volume": 314800}, "trend_line": 1220.35693, "activity_lines": {"activity_5": 1230.44799, "activity_10": 1243.942753, "activity_20": 1202.283025, "activity_30": 1198.099502}, "trend_signal": 0, "fair_value": 1781.186546, "relative_strength": -31.397007, "rate_of_change": -0.4162007140759771, "market_dynamics": 0.847602, "expectation": {"probability": 43.3508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2560.133663, "high": 2643.191278, "low": 2519.093352, "close": 2606.05957, "volume": 219900}, "trend_line": 3153.556763, "activity_lines": {"activity_5": 2626.319157, "activity_10": 2731.010431, "activity_20": 2926.532242, "activity_30": 3065.242368}, "trend_signal": 0, "fair_value": 2253.196065, "relative_strength": -19.248354, "rate_of_change": -0.261658631052178, "market_dynamics": -1.595442, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2632.442387, "high": 2673.482742, "low": 2553.29353, "close": 2593.356689, "volume": 345300}, "trend_line": 3143.589836, "activity_lines": {"activity_5": 2598.046972, "activity_10": 2690.911754, "activity_20": 2876.013588, "activity_30": 3029.100428}, "trend_signal": 0, "fair_value": 2255.479022, "relative_strength": -20.698935, "rate_of_change": -0.3160535150957085, "market_dynamics": -1.682902, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2604.105296, "high": 2620.71685, "low": 2440.92117, "close": 2452.646973, "volume": 264100}, "trend_line": 3126.652563, "activity_lines": {"activity_5": 2545.411133, "activity_10": 2636.351234, "activity_20": 2817.217068, "activity_30": 2984.523469}, "trend_signal": 0, "fair_value": 2256.793475, "relative_strength": -23.6114, "rate_of_change": -0.5387876244552154, "market_dynamics": -1.701712, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2435.058143, "high": 3117.108955, "low": 2409.652239, "close": 3078.022949, "volume": 1250500}, "trend_line": 3132.352604, "activity_lines": {"activity_5": 2716.868359, "activity_10": 2702.068994, "activity_20": 2822.982242, "activity_30": 2981.386074}, "trend_signal": 0, "fair_value": 2262.232081, "relative_strength": -5.343618, "rate_of_change": 0.1823049054907114, "market_dynamics": -1.134905, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2985.193711, "high": 3146.423485, "low": 2720.385939, "close": 2776.083496, "volume": 715500}, "trend_line": 3126.685124, "activity_lines": {"activity_5": 2756.214876, "activity_10": 2709.6019, "activity_20": 2803.225179, "activity_30": 2958.400971}, "trend_signal": 0, "fair_value": 2265.612682, "relative_strength": -11.885726, "rate_of_change": -0.18093365327909514, "market_dynamics": -0.693127, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2765.335006, "high": 2848.392533, "low": 2710.614369, "close": 2788.786377, "volume": 286800}, "trend_line": 3122.353092, "activity_lines": {"activity_5": 2785.399023, "activity_10": 2720.368275, "activity_20": 2788.884313, "activity_30": 2936.601052}, "trend_signal": 0, "fair_value": 2269.032118, "relative_strength": -11.92484, "rate_of_change": -0.1385503121740075, "market_dynamics": -0.362675, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2799.535271, "high": 3224.595462, "low": 2745.792011, "close": 3082.908691, "volume": 722900}, "trend_line": 3121.864518, "activity_lines": {"activity_5": 2900.442155, "activity_10": 2788.537806, "activity_20": 2806.212431, "activity_30": 2934.056251}, "trend_signal": 0, "fair_value": 2274.317031, "relative_strength": -5.953666, "rate_of_change": -0.015647621700818567, "market_dynamics": 0.237672, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3078.023001, "high": 3082.908752, "low": 2950.993582, "close": 2994.965332, "volume": 295100}, "trend_line": 3119.258781, "activity_lines": {"activity_5": 2953.534033, "activity_10": 2837.963849, "activity_20": 2816.933168, "activity_30": 2925.869207}, "trend_signal": 0, "fair_value": 2278.966375, "relative_strength": -8.441277, "rate_of_change": -0.0834673313007577, "market_dynamics": 0.20724, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2936.336148, "high": 2990.079405, "low": 2694.980325, "close": 2810.283936, "volume": 1631900}, "trend_line": 3084.602531, "activity_lines": {"activity_5": 2908.910889, "activity_10": 2848.215052, "activity_20": 2811.717049, "activity_30": 2905.935346}, "trend_signal": 0, "fair_value": 2282.372257, "relative_strength": -16.491082, "rate_of_change": -1.1110411938598306, "market_dynamics": 0.402022, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2936.33619, "high": 2980.307947, "low": 2701.820207, "close": 2734.066162, "volume": 852600}, "trend_line": 3053.920011, "activity_lines": {"activity_5": 2856.731087, "activity_10": 2840.895308, "activity_20": 2800.88929, "activity_30": 2883.320097}, "trend_signal": 0, "fair_value": 2287.52735, "relative_strength": -15.877287, "rate_of_change": -0.9946993070142119, "market_dynamics": 0.541327, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2782.923776, "high": 2902.136049, "low": 2755.563571, "close": 2894.318848, "volume": 542900}, "trend_line": 3022.716349, "activity_lines": {"activity_5": 2860.770003, "activity_10": 2859.550004, "activity_20": 2807.310564, "activity_30": 2873.023247}, "trend_signal": 0, "fair_value": 2294.508336, "relative_strength": -9.57981, "rate_of_change": -1.0217576717008632, "market_dynamics": 0.425364, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2870.867122, "high": 3004.73686, "low": 2779.992162, "close": 2980.308105, "volume": 830700}, "trend_line": 2999.75332, "activity_lines": {"activity_5": 2886.436507, "activity_10": 2888.598034, "activity_20": 2822.842605, "activity_30": 2870.287232}, "trend_signal": 0, "fair_value": 2301.758665, "relative_strength": -4.504277, "rate_of_change": -0.7596819002747918, "market_dynamics": 0.531968, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3058.480136, "high": 3156.195157, "low": 2925.58753, "close": 2936.336182, "volume": 452100}, "trend_line": 2980.861751, "activity_lines": {"activity_5": 2904.285742, "activity_10": 2902.615687, "activity_20": 2835.257054, "activity_30": 2866.195803}, "trend_signal": 0, "fair_value": 2310.120815, "relative_strength": -9.925646, "rate_of_change": -0.6297707506162504, "market_dynamics": 0.466608, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2895.296059, "high": 2999.851083, "low": 2811.261106, "close": 2853.278564, "volume": 433800}, "trend_line": 2950.732959, "activity_lines": {"activity_5": 2898.357715, "activity_10": 2892.737606, "activity_20": 2839.179619, "activity_30": 2857.96463}, "trend_signal": 0, "fair_value": 2317.324166, "relative_strength": -9.727174, "rate_of_change": -1.0107410043385128, "market_dynamics": 0.469916, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2886.501495, "high": 2886.501495, "low": 2673.482788, "close": 2809.306641, "volume": 598500}, "trend_line": 2922.395605, "activity_lines": {"activity_5": 2874.906071, "activity_10": 2878.950892, "activity_20": 2839.123771, "activity_30": 2848.840351}, "trend_signal": 0, "fair_value": 2324.167348, "relative_strength": -10.545121, "rate_of_change": -0.9603496620583136, "market_dynamics": 0.446956, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2740.906048, "high": 2797.580836, "low": 2670.55124, "close": 2782.923584, "volume": 1000300}, "trend_line": 2896.598836, "activity_lines": {"activity_5": 2837.644043, "activity_10": 2859.763201, "activity_20": 2836.639008, "activity_30": 2839.842156}, "trend_signal": 0, "fair_value": 2330.215031, "relative_strength": -14.196154, "rate_of_change": -0.8827267929045507, "market_dynamics": 0.355536, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2823.964033, "high": 2908.976198, "low": 2779.015123, "close": 2841.552734, "volume": 691500}, "trend_line": 2876.1764, "activity_lines": {"activity_5": 2827.351416, "activity_10": 2851.341952, "activity_20": 2840.794227, "activity_30": 2836.290795}, "trend_signal": 0, "fair_value": 2336.654201, "relative_strength": -13.991646, "rate_of_change": -0.7050488229913895, "market_dynamics": 0.329725, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2646.122647, "high": 2752.632015, "low": 2492.71018, "close": 2588.470947, "volume": 1434100}, "trend_line": 2851.063647, "activity_lines": {"activity_5": 2741.948551, "activity_10": 2801.294123, "activity_20": 2821.274502, "activity_30": 2817.729153}, "trend_signal": 0, "fair_value": 2341.580667, "relative_strength": -23.86062, "rate_of_change": -0.8731297913438093, "market_dynamics": 0.11903, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2618.762455, "high": 2809.30681, "low": 2603.128053, "close": 2628.533936, "volume": 565000}, "trend_line": 2833.474943, "activity_lines": {"activity_5": 2693.091032, "activity_10": 2765.92128, "activity_20": 2806.040263, "activity_30": 2803.372397}, "trend_signal": 0, "fair_value": 2347.53126, "relative_strength": -22.641682, "rate_of_change": -0.6169172694025017, "market_dynamics": -0.13481, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2638.305406, "high": 2671.528305, "low": 2458.509666, "close": 2459.486816, "volume": 774300}, "trend_line": 2810.414193, "activity_lines": {"activity_5": 2602.867448, "activity_10": 2703.117143, "activity_20": 2774.599278, "activity_30": 2779.244131}, "trend_signal": 0, "fair_value": 2352.445197, "relative_strength": -26.948925, "rate_of_change": -0.8138681464952024, "market_dynamics": -0.502294, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2490.755681, "high": 2562.08788, "low": 2321.708831, "close": 2325.617432, "volume": 637800}, "trend_line": 2785.008284, "activity_lines": {"activity_5": 2491.342057, "activity_10": 2620.96547, "activity_20": 2730.888098, "activity_30": 2747.966921}, "trend_signal": 0, "fair_value": 2357.644137, "relative_strength": -28.131143, "rate_of_change": -0.9039916274006685, "market_dynamics": -0.981115, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2330.503328, "high": 2368.612149, "low": 2216.176328, "close": 2239.62793, "volume": 537500}, "trend_line": 2752.827466, "activity_lines": {"activity_5": 2381.640576, "activity_10": 2533.519367, "activity_20": 2680.322879, "activity_30": 2712.781091}, "trend_signal": 0, "fair_value": 2361.900376, "relative_strength": -31.685403, "rate_of_change": -1.1555016976028434, "market_dynamics": -1.24945, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2243.536928, "high": 2438.966783, "low": 2218.131022, "close": 2367.63501, "volume": 530800}, "trend_line": 2737.942212, "activity_lines": {"activity_5": 2354.736442, "activity_10": 2482.814191, "activity_20": 2643.633235, "activity_30": 2687.929965}, "trend_signal": 0, "fair_value": 2366.429091, "relative_strength": -27.689813, "rate_of_change": -0.5407260056740606, "market_dynamics": -1.351234, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2393.040602, "high": 2424.486968, "low": 2329.525966, "close": 2413.680908, "volume": 274100}, "trend_line": 2721.823226, "activity_lines": {"activity_5": 2357.903337, "activity_10": 2450.821018, "activity_20": 2611.733732, "activity_30": 2667.009881}, "trend_signal": 0, "fair_value": 2371.863692, "relative_strength": -26.378369, "rate_of_change": -0.5887263043519616, "market_dynamics": -1.343093, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2511.917717, "high": 2513.882455, "low": 2358.668266, "close": 2359.650635, "volume": 108100}, "trend_line": 2706.248397, "activity_lines": {"activity_5": 2357.383675, "activity_10": 2416.996844, "activity_20": 2577.852023, "activity_30": 2643.643908}, "trend_signal": 0, "fair_value": 2375.260724, "relative_strength": -27.220827, "rate_of_change": -0.5722204458843183, "market_dynamics": -1.264442, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2367.509463, "high": 2441.187216, "low": 2359.65051, "close": 2399.927734, "volume": 229600}, "trend_line": 2686.088094, "activity_lines": {"activity_5": 2376.945459, "activity_10": 2398.671342, "activity_20": 2549.789242, "activity_30": 2623.881284}, "trend_signal": 0, "fair_value": 2379.933807, "relative_strength": -29.947205, "rate_of_change": -0.7449539008447368, "market_dynamics": -1.149698, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2399.927628, "high": 2434.310822, "low": 2309.549883, "close": 2380.280518, "volume": 190800}, "trend_line": 2667.715763, "activity_lines": {"activity_5": 2385.00415, "activity_10": 2383.73718, "activity_20": 2521.707005, "activity_30": 2604.151763}, "trend_signal": 0, "fair_value": 2383.384784, "relative_strength": -30.646752, "rate_of_change": -0.6839809550937248, "market_dynamics": -1.132346, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2393.051046, "high": 2454.940538, "low": 2362.597605, "close": 2395.998291, "volume": 143600}, "trend_line": 2658.01027, "activity_lines": {"activity_5": 2388.92526, "activity_10": 2380.047563, "activity_20": 2498.467547, "activity_30": 2586.621604}, "trend_signal": 0, "fair_value": 2387.719489, "relative_strength": -29.209932, "rate_of_change": -0.36381285947366243, "market_dynamics": -1.093521, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2395.998391, "high": 2468.69378, "low": 2365.544947, "close": 2426.451904, "volume": 157500}, "trend_line": 2652.023348, "activity_lines": {"activity_5": 2401.106689, "activity_10": 2385.394469, "activity_20": 2480.980657, "activity_30": 2571.682354}, "trend_signal": 0, "fair_value": 2391.67001, "relative_strength": -28.45589, "rate_of_change": -0.22524073994642804, "market_dynamics": -0.940554, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2426.451607, "high": 2445.11662, "low": 2203.453851, "close": 2257.484131, "volume": 565900}, "trend_line": 2641.935034, "activity_lines": {"activity_5": 2356.114128, "activity_10": 2363.694181, "activity_20": 2449.22937, "activity_30": 2546.228211}, "trend_signal": 0, "fair_value": 2395.602246, "relative_strength": -34.097866, "rate_of_change": -0.3804006479659425, "market_dynamics": -0.814948, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2131.740988, "high": 2170.053383, "low": 1968.667737, "close": 2037.433594, "volume": 1003600}, "trend_line": 2622.980835, "activity_lines": {"activity_5": 2244.582487, "activity_10": 2305.65748, "activity_20": 2398.790327, "activity_30": 2507.228118}, "trend_signal": 0, "fair_value": 2398.405773, "relative_strength": -41.93226, "rate_of_change": -0.7174362259507492, "market_dynamics": -0.788593, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2028.592297, "high": 2133.705805, "low": 1964.738312, "close": 1997.156494, "volume": 318800}, "trend_line": 2603.107495, "activity_lines": {"activity_5": 2143.791423, "activity_10": 2245.537376, "activity_20": 2348.595776, "activity_30": 2466.852354}, "trend_signal": 0, "fair_value": 2400.778859, "relative_strength": -42.983627, "rate_of_change": -0.7576624173084987, "market_dynamics": -0.914595, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2021.715688, "high": 2057.080977, "low": 1843.906778, "close": 1853.730469, "volume": 869300}, "trend_line": 2583.143612, "activity_lines": {"activity_5": 2020.733285, "activity_10": 2163.748384, "activity_20": 2289.423278, "activity_30": 2418.505449}, "trend_signal": 0, "fair_value": 2402.592716, "relative_strength": -47.12562, "rate_of_change": -0.7669250324216961, "market_dynamics": -1.077758, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1854.712915, "high": 1874.360297, "low": 1744.687625, "close": 1794.788452, "volume": 1014600}, "trend_line": 2540.369128, "activity_lines": {"activity_5": 1914.178996, "activity_10": 2080.586381, "activity_20": 2229.79252, "activity_30": 2367.643826}, "trend_signal": 0, "fair_value": 2402.932577, "relative_strength": -47.542773, "rate_of_change": -1.655908088164013, "market_dynamics": -1.205975, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1768.264487, "high": 1847.836264, "low": 1694.586712, "close": 1801.664917, "volume": 651700}, "trend_line": 2507.888509, "activity_lines": {"activity_5": 1852.027759, "activity_10": 2009.927235, "activity_20": 2175.857092, "activity_30": 2319.98549}, "trend_signal": 0, "fair_value": 2403.081625, "relative_strength": -45.005574, "rate_of_change": -1.278578716848583, "market_dynamics": -1.273936, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1802.647364, "high": 1925.443568, "low": 1802.647364, "close": 1824.259521, "volume": 552600}, "trend_line": 2475.737614, "activity_lines": {"activity_5": 1827.796004, "activity_10": 1953.521393, "activity_20": 2128.871826, "activity_30": 2275.880394}, "trend_signal": 0, "fair_value": 2403.626063, "relative_strength": -46.153103, "rate_of_change": -1.281990602238521, "market_dynamics": -1.21373, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1817.382869, "high": 1954.914649, "low": 1760.40538, "close": 1849.801147, "volume": 589400}, "trend_line": 2434.634029, "activity_lines": {"activity_5": 1826.28973, "activity_10": 1912.226178, "activity_20": 2088.884162, "activity_30": 2235.497396}, "trend_signal": 0, "fair_value": 2403.175428, "relative_strength": -43.588545, "rate_of_change": -1.660256109838314, "market_dynamics": -1.260963, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1844.88912, "high": 1856.677549, "low": 1697.533842, "close": 1770.229248, "volume": 595500}, "trend_line": 2393.809493, "activity_lines": {"activity_5": 1808.083178, "activity_10": 1866.108425, "activity_20": 2046.040848, "activity_30": 2192.632571}, "trend_signal": 0, "fair_value": 2401.58834, "relative_strength": -42.976138, "rate_of_change": -1.6768243404848764, "market_dynamics": -1.371833, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1773.176353, "high": 1822.29476, "low": 1729.952079, "close": 1756.475952, "volume": 304500}, "trend_line": 2358.68256, "activity_lines": {"activity_5": 1790.858943, "activity_10": 1828.867691, "activity_20": 2005.784086, "activity_30": 2151.514279}, "trend_signal": 0, "fair_value": 2400.523808, "relative_strength": -43.125111, "rate_of_change": -1.467407206075442, "market_dynamics": -1.499246, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1719.146006, "high": 1731.916805, "low": 1604.208779, "close": 1627.785645, "volume": 474700}, "trend_line": 2321.806543, "activity_lines": {"activity_5": 1733.292106, "activity_10": 1780.410101, "activity_20": 1957.423761, "activity_30": 2104.359639}, "trend_signal": 0, "fair_value": 2398.5717, "relative_strength": -42.771739, "rate_of_change": -1.5634158502448097, "market_dynamics": -1.625908, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1667.080411, "high": 1758.440757, "low": 1647.433061, "close": 1729.952026, "volume": 411600}, "trend_line": 2282.994316, "activity_lines": {"activity_5": 1721.372681, "activity_10": 1761.977279, "activity_20": 1922.75405, "activity_30": 2066.175476}, "trend_signal": 0, "fair_value": 2397.540715, "relative_strength": -39.603675, "rate_of_change": -1.6716391431066937, "market_dynamics": -1.62047, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1727.004944, "high": 1785.947107, "low": 1706.375142, "close": 1711.286987, "volume": 239100}, "trend_line": 2240.693612, "activity_lines": {"activity_5": 1709.518742, "activity_10": 1745.741388, "activity_20": 1889.143217, "activity_30": 2029.291133}, "trend_signal": 0, "fair_value": 2395.450515, "relative_strength": -39.754518, "rate_of_change": -1.8528606796583795, "market_dynamics": -1.577727, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1750.581792, "high": 1880.254407, "low": 1748.617053, "close": 1878.289795, "volume": 542700}, "trend_line": 2205.425399, "activity_lines": {"activity_5": 1762.566683, "activity_10": 1765.067272, "activity_20": 1873.953324, "activity_30": 2005.910241}, "trend_signal": 0, "fair_value": 2393.428641, "relative_strength": -32.891455, "rate_of_change": -1.57398641256089, "market_dynamics": -1.067817, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1652.344884, "high": 1718.163669, "low": 1557.055129, "close": 1569.825928, "volume": 1207800}, "trend_line": 2162.643644, "activity_lines": {"activity_5": 1705.589299, "activity_10": 1727.862282, "activity_20": 1831.716134, "activity_30": 1964.903824}, "trend_signal": 0, "fair_value": 2385.765121, "relative_strength": -43.781118, "rate_of_change": -1.939841402905688, "market_dynamics": -0.64271, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1561.966889, "high": 1612.067735, "low": 1399.876086, "close": 1458.818237, "volume": 822900}, "trend_line": 2117.627364, "activity_lines": {"activity_5": 1624.052685, "activity_10": 1674.564304, "activity_20": 1782.925141, "activity_30": 1919.495733}, "trend_signal": 0, "fair_value": 2376.794954, "relative_strength": -46.80855, "rate_of_change": -2.08153942166536, "market_dynamics": -0.347199, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1462.747701, "high": 1581.614288, "low": 1406.752658, "close": 1570.808228, "volume": 467900}, "trend_line": 2077.223519, "activity_lines": {"activity_5": 1591.110563, "activity_10": 1647.861719, "activity_20": 1749.089539, "activity_30": 1884.217079}, "trend_signal": 0, "fair_value": 2367.916294, "relative_strength": -41.68231, "rate_of_change": -1.907977092045162, "market_dynamics": -0.008349, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1582.59666, "high": 1689.674865, "low": 1556.072759, "close": 1635.644531, "volume": 496700}, "trend_line": 2037.026579, "activity_lines": {"activity_5": 1590.390129, "activity_10": 1637.555757, "activity_20": 1725.377011, "activity_30": 1855.728112}, "trend_signal": 0, "fair_value": 2358.200494, "relative_strength": -38.820833, "rate_of_change": -1.9351282917955466, "market_dynamics": -0.006029, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1635.644623, "high": 1716.198853, "low": 1560.002133, "close": 1716.198853, "volume": 286200}, "trend_line": 2007.950842, "activity_lines": {"activity_5": 1621.563965, "activity_10": 1645.789793, "activity_20": 1712.882209, "activity_30": 1835.029549}, "trend_signal": 0, "fair_value": 2351.412624, "relative_strength": -35.213887, "rate_of_change": -1.427361689815247, "market_dynamics": 0.086913, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1676.904082, "high": 1755.493674, "low": 1642.521163, "close": 1724.057861, "volume": 301000}, "trend_line": 1977.80164, "activity_lines": {"activity_5": 1666.163534, "activity_10": 1656.43511, "activity_20": 1704.373024, "activity_30": 1816.713873}, "trend_signal": 0, "fair_value": 2344.236669, "relative_strength": -33.713525, "rate_of_change": -1.5014910409843618, "market_dynamics": 0.281117, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1763.352573, "high": 1787.911791, "low": 1683.780679, "close": 1693.60437, "volume": 238800}, "trend_line": 1952.272225, "activity_lines": {"activity_5": 1690.32981, "activity_10": 1662.132848, "activity_20": 1696.30824, "activity_30": 1798.378565}, "trend_signal": 0, "fair_value": 2337.429238, "relative_strength": -35.808007, "rate_of_change": -1.2907975442876047, "market_dynamics": 0.399186, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1693.604466, "high": 1699.498681, "low": 1563.931601, "close": 1614.032471, "volume": 294400}, "trend_line": 1928.552726, "activity_lines": {"activity_5": 1672.31971, "activity_10": 1652.166264, "activity_20": 1683.350321, "activity_30": 1776.556646}, "trend_signal": 0, "fair_value": 2329.172163, "relative_strength": -40.102928, "rate_of_change": -1.2149688294622971, "market_dynamics": 0.395622, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1614.032508, "high": 1727.987326, "low": 1607.155873, "close": 1696.551514, "volume": 294700}, "trend_line": 1910.450179, "activity_lines": {"activity_5": 1678.934343, "activity_10": 1659.310771, "activity_20": 1680.267555, "activity_30": 1761.588825}, "trend_signal": 0, "fair_value": 2320.755041, "relative_strength": -36.76722, "rate_of_change": -0.9386596879591851, "market_dynamics": 0.446167, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1699.498572, "high": 1764.334977, "low": 1615.997192, "close": 1615.997192, "volume": 328000}, "trend_line": 1885.395585, "activity_lines": {"activity_5": 1654.637069, "activity_10": 1652.076955, "activity_20": 1670.944402, "activity_30": 1742.591859}, "trend_signal": 0, "fair_value": 2313.41881, "relative_strength": -37.329122, "rate_of_change": -1.311449744955634, "market_dynamics": 0.423777, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1615.997241, "high": 1687.710163, "low": 1529.548771, "close": 1671.009888, "volume": 254500}, "trend_line": 1860.639884, "activity_lines": {"activity_5": 1655.357471, "activity_10": 1659.614404, "activity_20": 1667.992615, "activity_30": 1728.760523}, "trend_signal": 0, "fair_value": 2307.43743, "relative_strength": -30.348548, "rate_of_change": -1.3130242372981926, "market_dynamics": 0.49143, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1707.357583, "high": 1772.193947, "low": 1477.483069, "close": 1480.430176, "volume": 501500}, "trend_line": 1831.332536, "activity_lines": {"activity_5": 1596.087834, "activity_10": 1630.661288, "activity_20": 1647.479802, "activity_30": 1704.230865}, "trend_signal": 0, "fair_value": 2300.547573, "relative_strength": -34.581334, "rate_of_change": -1.5751219917416353, "market_dynamics": 0.464393, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1411.664446, "high": 1472.571332, "low": 1257.432492, "close": 1418.541016, "volume": 579400}, "trend_line": 1798.619645, "activity_lines": {"activity_5": 1530.40009, "activity_10": 1590.062653, "activity_20": 1622.602472, "activity_30": 1677.599154}, "trend_signal": 0, "fair_value": 2294.654683, "relative_strength": -34.650282, "rate_of_change": -1.7862889648349427, "market_dynamics": 0.309272, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1713.251831, "high": 1876.325073, "low": 1702.445664, "close": 1876.325073, "volume": 543300}, "trend_line": 1781.82113, "activity_lines": {"activity_5": 1630.339795, "activity_10": 1635.465978, "activity_20": 1643.255617, "activity_30": 1682.612407}, "trend_signal": 0, "fair_value": 2293.027362, "relative_strength": -19.485769, "rate_of_change": -0.9339670589442468, "market_dynamics": 0.56159, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1862.571866, "high": 1896.954786, "low": 1773.176276, "close": 1850.783447, "volume": 256000}, "trend_line": 1763.647302, "activity_lines": {"activity_5": 1709.780721, "activity_10": 1671.849361, "activity_20": 1661.349922, "activity_30": 1687.061589}, "trend_signal": 0, "fair_value": 2289.842619, "relative_strength": -20.205027, "rate_of_change": -1.0199580470796166, "market_dynamics": 0.720676, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1872.395603, "high": 1952.949873, "low": 1749.599358, "close": 1772.193848, "volume": 321300}, "trend_line": 1741.8387, "activity_lines": {"activity_5": 1747.372697, "activity_10": 1691.496733, "activity_20": 1671.575911, "activity_30": 1687.612979}, "trend_signal": 0, "fair_value": 2285.418104, "relative_strength": -22.968035, "rate_of_change": -1.2365625471299626, "market_dynamics": 1.039417, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1768.264473, "high": 1797.735431, "low": 1671.009943, "close": 1715.216553, "volume": 389200}, "trend_line": 1723.763114, "activity_lines": {"activity_5": 1759.226644, "activity_10": 1699.909397, "activity_20": 1676.300644, "activity_30": 1685.895421}, "trend_signal": 0, "fair_value": 2279.469547, "relative_strength": -19.661594, "rate_of_change": -1.037730187071853, "market_dynamics": 1.379282, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1670.027496, "high": 1853.730568, "low": 1664.133281, "close": 1841.942139, "volume": 245500}, "trend_line": 1717.246733, "activity_lines": {"activity_5": 1797.670028, "activity_10": 1730.970128, "activity_20": 1692.678143, "activity_30": 1693.519874}, "trend_signal": 0, "fair_value": 2274.677845, "relative_strength": -13.223103, "rate_of_change": -0.37803227990410154, "market_dynamics": 1.365132, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1850.783372, "high": 1895.972363, "low": 1771.211475, "close": 1829.171265, "volume": 182100}, "trend_line": 1711.647225, "activity_lines": {"activity_5": 1803.629712, "activity_10": 1755.56507, "activity_20": 1707.306082, "activity_30": 1700.740812}, "trend_signal": 0, "fair_value": 2269.866914, "relative_strength": -15.427861, "rate_of_change": -0.32607475049422696, "market_dynamics": 1.320103, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1807.559135, "high": 1898.919524, "low": 1750.581728, "close": 1866.501343, "volume": 247900}, "trend_line": 1712.072921, "activity_lines": {"activity_5": 1825.176343, "activity_10": 1784.536031, "activity_20": 1724.927913, "activity_30": 1710.7314}, "trend_signal": 0, "fair_value": 2267.205732, "relative_strength": -17.040111, "rate_of_change": 0.024870545389399167, "market_dynamics": 1.288897, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1794.788396, "high": 1887.131044, "low": 1777.105752, "close": 1848.818726, "volume": 177800}, "trend_line": 1713.87393, "activity_lines": {"activity_5": 1839.780909, "activity_10": 1805.737349, "activity_20": 1740.921821, "activity_30": 1719.55371}, "trend_signal": 1, "fair_value": 2264.885324, "relative_strength": -13.870326, "rate_of_change": 0.10519464316672186, "market_dynamics": 1.241923, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1848.818714, "high": 1850.783452, "low": 1717.181175, "close": 1769.246826, "volume": 241900}, "trend_line": 1712.793327, "activity_lines": {"activity_5": 1822.753182, "activity_10": 1809.238162, "activity_20": 1748.008915, "activity_30": 1723.126155}, "trend_signal": 1, "fair_value": 2262.007861, "relative_strength": -18.289883, "rate_of_change": -0.06305032015977294, "market_dynamics": 1.142047, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1808.541564, "high": 1846.85396, "low": 1653.327312, "close": 1681.815918, "volume": 199300}, "trend_line": 1708.045207, "activity_lines": {"activity_5": 1772.979802, "activity_10": 1791.591233, "activity_20": 1745.291024, "activity_30": 1721.127612}, "trend_signal": 1, "fair_value": 2258.663901, "relative_strength": -19.725145, "rate_of_change": -0.27721499874807715, "market_dynamics": 0.961743, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1697.533894, "high": 2002.068229, "low": 1607.155956, "close": 1908.743164, "volume": 897400}, "trend_line": 1710.009941, "activity_lines": {"activity_5": 1809.523918, "activity_10": 1810.416988, "activity_20": 1763.656645, "activity_30": 1734.075868}, "trend_signal": 1, "fair_value": 2257.213067, "relative_strength": -4.957084, "rate_of_change": 0.1150282200932481, "market_dynamics": 1.089753, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1888.113456, "high": 2236.854462, "low": 1872.39555, "close": 2061.992676, "volume": 838500}, "trend_line": 1719.735388, "activity_lines": {"activity_5": 1891.846411, "activity_10": 1856.51687, "activity_20": 1795.316987, "activity_30": 1756.784431}, "trend_signal": 1, "fair_value": 2256.024269, "relative_strength": 3.533938, "rate_of_change": 0.5687362843231583, "market_dynamics": 1.313875, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2026.62758, "high": 2098.34052, "low": 1966.703053, "close": 2004.033081, "volume": 359100}, "trend_line": 1727.987293, "activity_lines": {"activity_5": 1941.816284, "activity_10": 1888.238477, "activity_20": 1819.810731, "activity_30": 1775.126218}, "trend_signal": 1, "fair_value": 2253.680961, "relative_strength": -1.743265, "rate_of_change": 0.4798357385432747, "market_dynamics": 1.486771, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1858.642311, "high": 2014.839036, "low": 1721.110639, "close": 2002.068237, "volume": 1047000}, "trend_line": 1740.463379, "activity_lines": {"activity_5": 1980.783586, "activity_10": 1915.38758, "activity_20": 1842.784131, "activity_30": 1792.808859}, "trend_signal": 1, "fair_value": 2253.407765, "relative_strength": 1.291534, "rate_of_change": 0.7220010268906604, "market_dynamics": 1.889323, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1954.914498, "high": 2126.829182, "low": 1905.796043, "close": 2110.128906, "volume": 500000}, "trend_line": 1753.135942, "activity_lines": {"activity_5": 2040.249682, "activity_10": 1956.968592, "activity_20": 1874.580148, "activity_30": 1816.658248}, "trend_signal": 1, "fair_value": 2254.923428, "relative_strength": 8.702125, "rate_of_change": 0.7281143144351016, "market_dynamics": 1.825394, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2141.564533, "high": 2190.682986, "low": 2016.803948, "close": 2089.499268, "volume": 415400}, "trend_line": 1765.743018, "activity_lines": {"activity_5": 2064.285034, "activity_10": 1989.922639, "activity_20": 1902.049074, "activity_30": 1838.359108}, "trend_signal": 1, "fair_value": 2256.839271, "relative_strength": 8.630872, "rate_of_change": 0.7191157113359785, "market_dynamics": 1.691481, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2079.67542, "high": 2101.287541, "low": 1940.178998, "close": 1956.879272, "volume": 310700}, "trend_line": 1768.362667, "activity_lines": {"activity_5": 2032.063314, "activity_10": 1994.030722, "activity_20": 1915.016343, "activity_30": 1850.690479}, "trend_signal": 1, "fair_value": 2258.907192, "relative_strength": 0.2775, "rate_of_change": 0.14835958422576126, "market_dynamics": 1.538789, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1953.93209, "high": 2049.221917, "low": 1884.184035, "close": 1896.954834, "volume": 388800}, "trend_line": 1779.266964, "activity_lines": {"activity_5": 1986.874341, "activity_10": 1985.600217, "activity_20": 1920.653276, "activity_30": 1858.986748}, "trend_signal": 1, "fair_value": 2261.139063, "relative_strength": -2.984776, "rate_of_change": 0.6166323912785824, "market_dynamics": 1.227724, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1907.760805, "high": 1952.94972, "low": 1802.647314, "close": 1873.37793, "volume": 444800}, "trend_line": 1793.08562, "activity_lines": {"activity_5": 1940.96495, "activity_10": 1972.007801, "activity_20": 1922.968861, "activity_30": 1865.058423}, "trend_signal": 1, "fair_value": 2262.6404, "relative_strength": -1.408637, "rate_of_change": 0.7766488267131197, "market_dynamics": 0.850299, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1879.272114, "high": 1986.158085, "low": 1841.942014, "close": 1940.658447, "volume": 346200}, "trend_line": 1805.413961, "activity_lines": {"activity_5": 1926.061751, "activity_10": 1968.754914, "activity_20": 1929.820934, "activity_30": 1874.579251}, "trend_signal": 1, "fair_value": 2264.510385, "relative_strength": -0.942783, "rate_of_change": 0.6875489303182247, "market_dynamics": 0.488637, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1946.593258, "high": 2012.864472, "low": 1941.647645, "close": 1955.495361, "volume": 72400}, "trend_line": 1816.075655, "activity_lines": {"activity_5": 1927.402222, "activity_10": 1963.493419, "activity_20": 1935.599774, "activity_30": 1884.261922}, "trend_signal": 1, "fair_value": 2267.430705, "relative_strength": 1.653223, "rate_of_change": 0.5905401326405344, "market_dynamics": 0.166701, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1962.419195, "high": 1981.212524, "low": 1859.550415, "close": 1859.550415, "volume": 286000}, "trend_line": 1820.854041, "activity_lines": {"activity_5": 1905.694637, "activity_10": 1939.937349, "activity_20": 1931.863998, "activity_30": 1887.066745}, "trend_signal": 1, "fair_value": 2270.503306, "relative_strength": -0.805988, "rate_of_change": 0.2631160209016708, "market_dynamics": -0.170723, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1831.854954, "high": 1852.626544, "low": 1757.670763, "close": 1793.279175, "volume": 253800}, "trend_line": 1823.161418, "activity_lines": {"activity_5": 1868.385229, "activity_10": 1908.012731, "activity_20": 1921.774928, "activity_30": 1885.287722}, "trend_signal": 1, "fair_value": 2273.351532, "relative_strength": -1.730461, "rate_of_change": 0.12671949250433412, "market_dynamics": -0.381422, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1827.898512, "high": 2003.962287, "low": 1810.094306, "close": 1986.158081, "volume": 299000}, "trend_line": 1832.913208, "activity_lines": {"activity_5": 1902.280501, "activity_10": 1914.988894, "activity_20": 1929.954871, "activity_30": 1895.803635}, "trend_signal": 1, "fair_value": 2278.253585, "relative_strength": 5.54278, "rate_of_change": 0.5348835217617592, "market_dynamics": -0.401707, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2040.55991, "high": 2118.700548, "low": 2012.864478, "close": 2095.950684, "volume": 256200}, "trend_line": 1848.977149, "activity_lines": {"activity_5": 1965.254631, "activity_10": 1942.216624, "activity_20": 1947.301055, "activity_30": 1912.773795}, "trend_signal": 1, "fair_value": 2283.079597, "relative_strength": 13.041212, "rate_of_change": 0.8764158024442646, "market_dynamics": -0.325, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2092.983425, "high": 2137.493942, "low": 2046.494662, "close": 2093.972412, "volume": 176500}, "trend_line": 1862.224512, "activity_lines": {"activity_5": 2017.21652, "activity_10": 1969.342454, "activity_20": 1963.249268, "activity_30": 1928.579941}, "trend_signal": 1, "fair_value": 2287.598529, "relative_strength": 15.562861, "rate_of_change": 0.7164698064097033, "market_dynamics": -0.218472, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2095.950683, "high": 2249.264772, "low": 1727.997139, "close": 1768.551147, "volume": 1452000}, "trend_line": 1867.309644, "activity_lines": {"activity_5": 1951.472851, "activity_10": 1937.219451, "activity_20": 1946.944021, "activity_30": 1922.536498}, "trend_signal": 1, "fair_value": 2291.334294, "relative_strength": -2.990091, "rate_of_change": 0.2730676117316584, "market_dynamics": -0.151131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1766.572908, "high": 1767.56203, "low": 1620.182807, "close": 1652.823853, "volume": 783500}, "trend_line": 1866.703442, "activity_lines": {"activity_5": 1853.220036, "activity_10": 1887.47927, "activity_20": 1920.083557, "activity_30": 1908.698705}, "trend_signal": 0, "fair_value": 2293.673652, "relative_strength": -8.146399, "rate_of_change": -0.03246392487436536, "market_dynamics": -0.386045, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1656.78027, "high": 1674.584479, "low": 1582.596145, "close": 1597.432983, "volume": 336300}, "trend_line": 1870.603536, "activity_lines": {"activity_5": 1745.867285, "activity_10": 1832.106767, "activity_20": 1888.88108, "activity_30": 1891.326418}, "trend_signal": 0, "fair_value": 2295.344752, "relative_strength": -7.217786, "rate_of_change": 0.2089294910080356, "market_dynamics": -0.759647, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1630.073961, "high": 1688.432216, "low": 1561.824531, "close": 1648.86731, "volume": 487100}, "trend_line": 1878.281079, "activity_lines": {"activity_5": 1681.574316, "activity_10": 1791.103141, "activity_20": 1863.395272, "activity_30": 1877.020855}, "trend_signal": 0, "fair_value": 2297.702594, "relative_strength": -3.512851, "rate_of_change": 0.41043133150583405, "market_dynamics": -1.033007, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1636.008785, "high": 1690.410417, "low": 1608.313351, "close": 1682.497437, "volume": 295800}, "trend_line": 1871.820158, "activity_lines": {"activity_5": 1658.296948, "activity_10": 1761.519376, "activity_20": 1841.269232, "activity_30": 1864.389652}, "trend_signal": 0, "fair_value": 2299.712274, "relative_strength": -1.939496, "rate_of_change": -0.34398051879646807, "market_dynamics": -1.19521, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1694.366967, "high": 1708.214683, "low": 1641.943487, "close": 1660.736816, "volume": 233200}, "trend_line": 1865.48527, "activity_lines": {"activity_5": 1655.197705, "activity_10": 1732.942734, "activity_20": 1818.148112, "activity_30": 1850.771372}, "trend_signal": 0, "fair_value": 2301.510429, "relative_strength": -4.78946, "rate_of_change": -0.3384346499809461, "market_dynamics": -1.243227, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1663.704118, "high": 1688.432178, "low": 1645.899948, "close": 1664.693237, "volume": 182800}, "trend_line": 1861.901917, "activity_lines": {"activity_5": 1660.604891, "activity_10": 1708.700233, "activity_20": 1797.314536, "activity_30": 1837.817047}, "trend_signal": 0, "fair_value": 2302.582292, "relative_strength": -3.091981, "rate_of_change": -0.19208690937559578, "market_dynamics": -1.157572, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1656.780274, "high": 1656.780274, "low": 1340.261121, "close": 1405.543213, "volume": 518300}, "trend_line": 1851.579472, "activity_lines": {"activity_5": 1578.837443, "activity_10": 1639.677472, "activity_20": 1753.41591, "activity_30": 1808.37455}, "trend_signal": 0, "fair_value": 2300.708862, "relative_strength": -9.946774, "rate_of_change": -0.5544032639824612, "market_dynamics": -1.230999, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1335.315446, "high": 1526.216094, "low": 1296.739667, "close": 1519.292236, "volume": 387900}, "trend_line": 1840.824475, "activity_lines": {"activity_5": 1547.778987, "activity_10": 1601.892986, "activity_20": 1723.191119, "activity_30": 1786.936664}, "trend_signal": 0, "fair_value": 2300.535478, "relative_strength": -2.126093, "rate_of_change": -0.5808552731675567, "market_dynamics": -1.264546, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1545.009451, "high": 1607.324238, "low": 1507.422736, "close": 1595.454712, "volume": 215400}, "trend_line": 1833.033923, "activity_lines": {"activity_5": 1550.746362, "activity_10": 1588.440922, "activity_20": 1703.033405, "activity_30": 1771.106357}, "trend_signal": 0, "fair_value": 2300.584104, "relative_strength": -0.690959, "rate_of_change": -0.4232099315172314, "market_dynamics": -1.22228, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1594.465586, "high": 1630.073955, "low": 1570.726668, "close": 1586.552612, "volume": 153100}, "trend_line": 1823.702299, "activity_lines": {"activity_5": 1556.549219, "activity_10": 1582.434253, "activity_20": 1684.380466, "activity_30": 1755.204336}, "trend_signal": 0, "fair_value": 2300.16852, "relative_strength": -3.896274, "rate_of_change": -0.5090808131214231, "market_dynamics": -1.174672, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1595.454662, "high": 1622.161054, "low": 1569.737493, "close": 1603.367676, "volume": 144000}, "trend_line": 1815.520597, "activity_lines": {"activity_5": 1572.90271, "activity_10": 1582.793932, "activity_20": 1669.092421, "activity_30": 1740.9892}, "trend_signal": 0, "fair_value": 2299.625833, "relative_strength": -5.796319, "rate_of_change": -0.44863144628848695, "market_dynamics": -1.037032, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1606.335034, "high": 1612.269749, "low": 1570.726648, "close": 1610.291504, "volume": 148500}, "trend_line": 1810.222087, "activity_lines": {"activity_5": 1595.652515, "activity_10": 1585.311692, "activity_20": 1655.861823, "activity_30": 1727.748613}, "trend_signal": 0, "fair_value": 2298.078344, "relative_strength": -6.846238, "rate_of_change": -0.29184521556820714, "market_dynamics": -0.964015, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1800.20307, "high": 1863.506915, "low": 1633.041376, "close": 1686.453979, "volume": 706900}, "trend_line": 1810.376689, "activity_lines": {"activity_5": 1630.139925, "activity_10": 1601.443384, "activity_20": 1651.137586, "activity_30": 1719.763574}, "trend_signal": 0, "fair_value": 2297.379245, "relative_strength": -3.256766, "rate_of_change": 0.008540499042084702, "market_dynamics": -0.718198, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1658.758488, "high": 1661.725856, "low": 1562.813645, "close": 1584.574341, "volume": 261400}, "trend_line": 1799.571061, "activity_lines": {"activity_5": 1619.52334, "activity_10": 1598.368111, "activity_20": 1637.921024, "activity_30": 1705.19568}, "trend_signal": 0, "fair_value": 2296.074049, "relative_strength": -7.837745, "rate_of_change": -0.596871803843683, "market_dynamics": -0.529077, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1595.454751, "high": 1733.931846, "low": 1583.58528, "close": 1680.519287, "volume": 267200}, "trend_line": 1786.855282, "activity_lines": {"activity_5": 1641.613761, "activity_10": 1614.517793, "activity_20": 1635.608366, "activity_30": 1697.514921}, "trend_signal": 0, "fair_value": 2294.726188, "relative_strength": -4.466002, "rate_of_change": -0.7066005491849877, "market_dynamics": -0.1545, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1720.084166, "high": 1774.485864, "low": 1655.791157, "close": 1671.617188, "volume": 677100}, "trend_line": 1775.774752, "activity_lines": {"activity_5": 1654.472372, "activity_10": 1628.689231, "activity_20": 1633.300419, "activity_30": 1690.080205}, "trend_signal": 0, "fair_value": 2293.36824, "relative_strength": -4.488979, "rate_of_change": -0.6201134535975228, "market_dynamics": 0.352928, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1689.421314, "high": 1701.290812, "low": 1616.226226, "close": 1645.899902, "volume": 354800}, "trend_line": 1763.902474, "activity_lines": {"activity_5": 1654.208586, "activity_10": 1638.058909, "activity_20": 1629.122549, "activity_30": 1681.701182}, "trend_signal": 0, "fair_value": 2293.489682, "relative_strength": -6.16093, "rate_of_change": -0.6685689154341603, "market_dynamics": 0.480359, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1645.899962, "high": 1659.747688, "low": 1612.269815, "close": 1614.248047, "volume": 215100}, "trend_line": 1747.373112, "activity_lines": {"activity_5": 1641.020288, "activity_10": 1637.303582, "activity_20": 1623.550494, "activity_30": 1672.046058}, "trend_signal": 0, "fair_value": 2293.001081, "relative_strength": -9.2299, "rate_of_change": -0.9370904709100143, "market_dynamics": 0.554287, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1598.422053, "high": 1663.704166, "low": 1577.65048, "close": 1604.356812, "volume": 270200}, "trend_line": 1731.201697, "activity_lines": {"activity_5": 1629.348641, "activity_10": 1633.02338, "activity_20": 1619.330239, "activity_30": 1662.8192}, "trend_signal": 0, "fair_value": 2290.303729, "relative_strength": -13.611193, "rate_of_change": -0.9254700606838698, "market_dynamics": 0.481843, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1604.356782, "high": 1623.15011, "low": 1543.03125, "close": 1556.878906, "volume": 232800}, "trend_line": 1717.868351, "activity_lines": {"activity_5": 1600.532194, "activity_10": 1619.948975, "activity_20": 1612.919781, "activity_30": 1651.572568}, "trend_signal": 0, "fair_value": 2286.299827, "relative_strength": -15.439839, "rate_of_change": -0.7701786581601238, "market_dynamics": 0.224767, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1569.737509, "high": 1711.181993, "low": 1547.976813, "close": 1670.628052, "volume": 305700}, "trend_line": 1710.324125, "activity_lines": {"activity_5": 1617.874821, "activity_10": 1628.095754, "activity_20": 1618.350538, "activity_30": 1648.524807}, "trend_signal": 0, "fair_value": 2283.714102, "relative_strength": -8.747743, "rate_of_change": -0.43916205776818457, "market_dynamics": 0.291656, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1661.72589, "high": 1683.486586, "low": 1591.498231, "close": 1624.139282, "volume": 132500}, "trend_line": 1702.01617, "activity_lines": {"activity_5": 1619.787134, "activity_10": 1626.567114, "activity_20": 1619.269011, "activity_30": 1642.964495}, "trend_signal": 0, "fair_value": 2280.313609, "relative_strength": -11.859306, "rate_of_change": -0.485753248671505, "market_dynamics": 0.322158, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1624.139229, "high": 1680.519228, "low": 1609.302391, "close": 1657.769409, "volume": 119300}, "trend_line": 1692.586536, "activity_lines": {"activity_5": 1634.360197, "activity_10": 1630.901265, "activity_20": 1623.263181, "activity_30": 1640.109865}, "trend_signal": 0, "fair_value": 2276.142149, "relative_strength": -13.429657, "rate_of_change": -0.5540272863565143, "market_dynamics": 0.350842, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1680.519268, "high": 1701.290835, "low": 1622.160974, "close": 1679.530151, "volume": 294000}, "trend_line": 1683.387695, "activity_lines": {"activity_5": 1653.285416, "activity_10": 1639.713452, "activity_20": 1629.287411, "activity_30": 1639.267517}, "trend_signal": 0, "fair_value": 2272.282434, "relative_strength": -10.87947, "rate_of_change": -0.5434783276569871, "market_dynamics": 0.550127, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1639.965161, "high": 1735.910064, "low": 1633.041303, "close": 1728.986206, "volume": 285100}, "trend_line": 1679.035555, "activity_lines": {"activity_5": 1683.684432, "activity_10": 1655.79118, "activity_20": 1640.035872, "activity_30": 1642.209357}, "trend_signal": 0, "fair_value": 2269.835908, "relative_strength": -10.526149, "rate_of_change": -0.2585346211646131, "market_dynamics": 0.641938, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1572.704877, "high": 1602.378554, "low": 1497.53153, "close": 1509.401001, "volume": 768000}, "trend_line": 1669.572949, "activity_lines": {"activity_5": 1629.414559, "activity_10": 1631.063108, "activity_20": 1629.546459, "activity_30": 1631.265192}, "trend_signal": 0, "fair_value": 2263.507589, "relative_strength": -24.237494, "rate_of_change": -0.5635738904885682, "market_dynamics": 0.556073, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1501.488103, "high": 1557.868002, "low": 1495.553367, "close": 1515.335815, "volume": 418500}, "trend_line": 1653.878874, "activity_lines": {"activity_5": 1587.871427, "activity_10": 1610.363479, "activity_20": 1620.361753, "activity_30": 1621.314409}, "trend_signal": 0, "fair_value": 2256.559617, "relative_strength": -22.196746, "rate_of_change": -0.9400053474393056, "market_dynamics": 0.359745, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1528.194378, "high": 1638.976128, "low": 1528.194378, "close": 1614.248047, "volume": 469900}, "trend_line": 1637.822119, "activity_lines": {"activity_5": 1586.552604, "activity_10": 1610.021784, "activity_20": 1620.074438, "activity_30": 1618.757582}, "trend_signal": 0, "fair_value": 2251.028669, "relative_strength": -17.001622, "rate_of_change": -0.9708543504861328, "market_dynamics": 0.260733, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1597.432995, "high": 1614.247994, "low": 1549.955104, "close": 1567.759277, "volume": 426700}, "trend_line": 1620.281681, "activity_lines": {"activity_5": 1572.638948, "activity_10": 1601.227586, "activity_20": 1614.90745, "activity_30": 1614.237398}, "trend_signal": 0, "fair_value": 2245.450269, "relative_strength": -19.59153, "rate_of_change": -1.0709611133295482, "market_dynamics": -0.065351, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1573.694054, "high": 1611.280713, "low": 1503.466318, "close": 1513.357544, "volume": 630600}, "trend_line": 1611.775228, "activity_lines": {"activity_5": 1548.042773, "activity_10": 1583.207573, "activity_20": 1604.691228, "activity_30": 1607.339067}, "trend_signal": 0, "fair_value": 2240.68194, "relative_strength": -24.887399, "rate_of_change": -0.5249984061259017, "market_dynamics": -0.118772, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1521.270459, "high": 1550.944135, "low": 1485.662109, "close": 1485.662109, "volume": 367200}, "trend_line": 1606.20317, "activity_lines": {"activity_5": 1528.590031, "activity_10": 1560.943324, "activity_20": 1592.185894, "activity_30": 1599.202737}, "trend_signal": 0, "fair_value": 2235.04706, "relative_strength": -26.227733, "rate_of_change": -0.34570937083542086, "market_dynamics": -0.200099, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1496.542391, "high": 1503.466252, "low": 1464.890519, "close": 1471.814331, "volume": 472700}, "trend_line": 1602.015881, "activity_lines": {"activity_5": 1506.103955, "activity_10": 1539.524314, "activity_20": 1578.922226, "activity_30": 1590.532489}, "trend_signal": 0, "fair_value": 2230.873698, "relative_strength": -26.960797, "rate_of_change": -0.2606948534412346, "market_dynamics": -0.461496, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1463.901435, "high": 1463.901435, "low": 1346.195807, "close": 1361.032715, "volume": 716200}, "trend_line": 1592.421395, "activity_lines": {"activity_5": 1449.592106, "activity_10": 1500.732737, "activity_20": 1555.767343, "activity_30": 1574.985188}, "trend_signal": 0, "fair_value": 2224.815738, "relative_strength": -32.541092, "rate_of_change": -0.5989008045295376, "market_dynamics": -0.626593, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1393.673687, "high": 1393.673687, "low": 1310.58736, "close": 1316.522095, "volume": 520500}, "trend_line": 1580.222217, "activity_lines": {"activity_5": 1395.124406, "activity_10": 1459.243532, "activity_20": 1529.922979, "activity_30": 1557.185233}, "trend_signal": 0, "fair_value": 2219.145811, "relative_strength": -37.422208, "rate_of_change": -0.7660772480389887, "market_dynamics": -0.835781, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1296.739724, "high": 1338.282854, "low": 1267.066046, "close": 1282.891968, "volume": 427800}, "trend_line": 1567.627388, "activity_lines": {"activity_5": 1346.195809, "activity_10": 1418.239906, "activity_20": 1502.152184, "activity_30": 1538.002636}, "trend_signal": 0, "fair_value": 2213.761407, "relative_strength": -37.929915, "rate_of_change": -0.7970289788679696, "market_dynamics": -1.016934, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1305.641812, "high": 1326.41331, "low": 1295.750586, "close": 1310.587402, "volume": 304600}, "trend_line": 1555.823861, "activity_lines": {"activity_5": 1321.863395, "activity_10": 1390.382617, "activity_20": 1478.912514, "activity_30": 1521.419411}, "trend_signal": 0, "fair_value": 2208.397945, "relative_strength": -38.148382, "rate_of_change": -0.7529548852204686, "market_dynamics": -1.218691, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1314.543902, "high": 1333.337231, "low": 1242.337917, "close": 1244.316162, "volume": 473300}, "trend_line": 1550.449626, "activity_lines": {"activity_5": 1287.112215, "activity_10": 1354.090805, "activity_20": 1451.080486, "activity_30": 1501.322141}, "trend_signal": 0, "fair_value": 2202.828898, "relative_strength": -43.999614, "rate_of_change": -0.3454269557574293, "market_dynamics": -1.377049, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1246.294414, "high": 1247.283536, "low": 1206.729521, "close": 1241.348877, "volume": 545800}, "trend_line": 1541.184847, "activity_lines": {"activity_5": 1266.538485, "activity_10": 1322.187116, "activity_20": 1424.878163, "activity_30": 1481.380157}, "trend_signal": 0, "fair_value": 2194.312513, "relative_strength": -41.064537, "rate_of_change": -0.5975543380859307, "market_dynamics": -1.439867, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1538.085571, "high": 1561.824517, "low": 1454.010158, "close": 1475.770874, "volume": 1899700}, "trend_line": 1537.195386, "activity_lines": {"activity_5": 1332.084342, "activity_10": 1339.685593, "activity_20": 1422.777455, "activity_30": 1477.159901}, "trend_signal": 0, "fair_value": 2187.956531, "relative_strength": -29.343973, "rate_of_change": -0.2588567495823486, "market_dynamics": -0.979522, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1483.683825, "high": 1487.640315, "low": 1384.771606, "close": 1413.456177, "volume": 762500}, "trend_line": 1531.425505, "activity_lines": {"activity_5": 1366.242049, "activity_10": 1347.526642, "activity_20": 1415.354328, "activity_30": 1469.176726}, "trend_signal": 0, "fair_value": 2181.201097, "relative_strength": -29.033593, "rate_of_change": -0.3753511786822504, "market_dynamics": -0.568421, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1447.086348, "high": 1452.031961, "low": 1398.619273, "close": 1408.510498, "volume": 637700}, "trend_line": 1524.930265, "activity_lines": {"activity_5": 1390.046916, "activity_10": 1356.284866, "activity_20": 1408.14315, "activity_30": 1461.246725}, "trend_signal": 0, "fair_value": 2173.956701, "relative_strength": -30.705562, "rate_of_change": -0.42413032686170177, "market_dynamics": -0.170905, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1412.467012, "high": 1412.467012, "low": 1320.478638, "close": 1320.478638, "volume": 1316600}, "trend_line": 1515.269836, "activity_lines": {"activity_5": 1377.979623, "activity_10": 1350.440052, "activity_20": 1393.796163, "activity_30": 1448.056298}, "trend_signal": 0, "fair_value": 2164.444251, "relative_strength": -34.599241, "rate_of_change": -0.6334997226905993, "market_dynamics": 0.179713, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1335.315466, "high": 1374.880418, "low": 1320.478638, "close": 1363.010864, "volume": 837900}, "trend_line": 1504.488399, "activity_lines": {"activity_5": 1375.01224, "activity_10": 1355.079929, "activity_20": 1384.945868, "activity_30": 1438.233138}, "trend_signal": 0, "fair_value": 2154.546745, "relative_strength": -32.258175, "rate_of_change": -0.7115192782072822, "market_dynamics": 0.133719, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1392.68455, "high": 1441.151615, "low": 1380.81508, "close": 1432.249512, "volume": 802100}, "trend_line": 1499.410905, "activity_lines": {"activity_5": 1387.013607, "activity_10": 1372.272685, "activity_20": 1384.093341, "activity_30": 1433.572565}, "trend_signal": 0, "fair_value": 2145.431321, "relative_strength": -26.207365, "rate_of_change": -0.3374897409228953, "market_dynamics": 0.243565, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1440.162446, "high": 1441.151569, "low": 1360.04351, "close": 1364.0, "volume": 1542400}, "trend_line": 1488.860262, "activity_lines": {"activity_5": 1379.166561, "activity_10": 1374.952304, "activity_20": 1377.918388, "activity_30": 1424.836377}, "trend_signal": 0, "fair_value": 2135.634113, "relative_strength": -30.721342, "rate_of_change": -0.7036525454641827, "market_dynamics": 0.403157, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1323.0, "high": 1417.0, "low": 1323.0, "close": 1328.0, "volume": 1361400}, "trend_line": 1477.406356, "activity_lines": {"activity_5": 1362.616593, "activity_10": 1369.611777, "activity_20": 1370.052894, "activity_30": 1414.458296}, "trend_signal": 0, "fair_value": 2125.16767, "relative_strength": -31.227562, "rate_of_change": -0.7693069855067407, "market_dynamics": 0.542545, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1329.0, "high": 1380.0, "low": 1299.0, "close": 1352.0, "volume": 992400}, "trend_line": 1467.609692, "activity_lines": {"activity_5": 1359.433993, "activity_10": 1368.318293, "activity_20": 1365.336927, "activity_30": 1406.367563}, "trend_signal": 0, "fair_value": 2115.199582, "relative_strength": -31.405485, "rate_of_change": -0.6630988123351463, "market_dynamics": 0.641054, "expectation": {"probability": 41.5442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1357.0, "high": 1386.0, "low": 1337.0, "close": 1373.0, "volume": 432500}, "trend_line": 1459.568091, "activity_lines": {"activity_5": 1361.149967, "activity_10": 1368.885103, "activity_20": 1363.398751, "activity_30": 1400.263712}, "trend_signal": 0, "fair_value": 2105.115557, "relative_strength": -32.19041, "rate_of_change": -0.5479386681510073, "market_dynamics": 0.571633, "expectation": {"probability": 42.0589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.0, "high": 1387.0, "low": 1336.0, "close": 1363.0, "volume": 385100}, "trend_line": 1451.522864, "activity_lines": {"activity_5": 1358.866667, "activity_10": 1365.240075, "activity_20": 1361.656993, "activity_30": 1394.033513}, "trend_signal": 0, "fair_value": 2095.142818, "relative_strength": -31.718265, "rate_of_change": -0.5512060074215521, "market_dynamics": 0.460488, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1367.0, "high": 1367.0, "low": 1313.0, "close": 1336.0, "volume": 303100}, "trend_line": 1444.160234, "activity_lines": {"activity_5": 1352.2, "activity_10": 1358.736335, "activity_20": 1358.318852, "activity_30": 1386.580425}, "trend_signal": 0, "fair_value": 2083.850728, "relative_strength": -31.420208, "rate_of_change": -0.5072348622680795, "market_dynamics": 0.341643, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1338.0, "high": 1363.0, "low": 1321.0, "close": 1349.0, "volume": 275300}, "trend_line": 1433.439298, "activity_lines": {"activity_5": 1351.733333, "activity_10": 1356.004525, "activity_20": 1357.063365, "activity_30": 1380.441055}, "trend_signal": 0, "fair_value": 2072.798565, "relative_strength": -30.881432, "rate_of_change": -0.742364714634563, "market_dynamics": 0.276504, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1367.0, "high": 1404.0, "low": 1225.0, "close": 1237.0, "volume": 1013100}, "trend_line": 1420.534656, "activity_lines": {"activity_5": 1312.533333, "activity_10": 1333.991089, "activity_20": 1345.791983, "activity_30": 1367.767552}, "trend_signal": 0, "fair_value": 2056.048748, "relative_strength": -38.845566, "rate_of_change": -0.90025730548933, "market_dynamics": 0.138208, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1226.0, "high": 1227.0, "low": 1101.0, "close": 1101.0, "volume": 1596100}, "trend_line": 1401.975675, "activity_lines": {"activity_5": 1235.666667, "activity_10": 1288.768173, "activity_20": 1322.686385, "activity_30": 1347.152413}, "trend_signal": 0, "fair_value": 2039.679891, "relative_strength": -44.762502, "rate_of_change": -1.306478579851003, "market_dynamics": -0.153965, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1109.0, "high": 1140.0, "low": 1065.0, "close": 1126.0, "volume": 1082300}, "trend_line": 1383.52467, "activity_lines": {"activity_5": 1185.266667, "activity_10": 1252.854545, "activity_20": 1303.199989, "activity_30": 1329.347531}, "trend_signal": 0, "fair_value": 2022.343809, "relative_strength": -44.728647, "rate_of_change": -1.3160716928986587, "market_dynamics": -0.462779, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1123.0, "high": 1123.0, "low": 1023.0, "close": 1077.0, "volume": 1434700}, "trend_line": 1361.791797, "activity_lines": {"activity_5": 1134.333333, "activity_10": 1213.6, "activity_20": 1279.954175, "activity_30": 1309.571745}, "trend_signal": 0, "fair_value": 2005.727149, "relative_strength": -43.265838, "rate_of_change": -1.5708337893244742, "market_dynamics": -0.795641, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1022.0, "high": 1090.0, "low": 1019.0, "close": 1048.0, "volume": 545700}, "trend_line": 1346.411764, "activity_lines": {"activity_5": 1091.0, "activity_10": 1174.290909, "activity_20": 1254.926894, "activity_30": 1289.327113}, "trend_signal": 0, "fair_value": 1989.989436, "relative_strength": -42.099726, "rate_of_change": -1.129396801616961, "market_dynamics": -1.09501, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1072.0, "high": 1113.0, "low": 1054.0, "close": 1077.0, "volume": 476400}, "trend_line": 1331.80057, "activity_lines": {"activity_5": 1077.4, "activity_10": 1145.345455, "activity_20": 1233.911934, "activity_30": 1271.945709}, "trend_signal": 0, "fair_value": 1972.809037, "relative_strength": -39.167765, "rate_of_change": -1.085195063699684, "market_dynamics": -1.201051, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1077.0, "high": 1150.0, "low": 1049.0, "close": 1144.0, "volume": 457300}, "trend_line": 1316.125635, "activity_lines": {"activity_5": 1096.8, "activity_10": 1133.581818, "activity_20": 1220.07467, "activity_30": 1259.829543}, "trend_signal": 0, "fair_value": 1956.684503, "relative_strength": -34.49497, "rate_of_change": -1.176973140956082, "market_dynamics": -1.165423, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1123.0, "high": 1167.0, "low": 1095.0, "close": 1155.0, "volume": 429100}, "trend_line": 1302.366992, "activity_lines": {"activity_5": 1117.0, "activity_10": 1127.981818, "activity_20": 1207.748591, "activity_30": 1249.434341}, "trend_signal": 0, "fair_value": 1941.288178, "relative_strength": -32.769439, "rate_of_change": -1.0453897890986767, "market_dynamics": -1.08805, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1169.0, "high": 1195.0, "low": 1140.0, "close": 1140.0, "volume": 271300}, "trend_line": 1289.921741, "activity_lines": {"activity_5": 1130.266667, "activity_10": 1123.436364, "activity_20": 1195.521421, "activity_30": 1238.959051}, "trend_signal": 0, "fair_value": 1926.453397, "relative_strength": -37.130524, "rate_of_change": -0.9555871022873613, "market_dynamics": -0.912222, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1145.0, "high": 1182.0, "low": 1137.0, "close": 1168.0, "volume": 160200}, "trend_line": 1279.333004, "activity_lines": {"activity_5": 1148.666667, "activity_10": 1127.545455, "activity_20": 1187.26309, "activity_30": 1231.093133}, "trend_signal": 0, "fair_value": 1912.518439, "relative_strength": -36.297183, "rate_of_change": -0.8208821251273133, "market_dynamics": -0.72337, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1038.0, "close": 1048.0, "volume": 680700}, "trend_line": 1265.205859, "activity_lines": {"activity_5": 1119.066667, "activity_10": 1113.127273, "activity_20": 1168.721476, "activity_30": 1216.168423}, "trend_signal": 0, "fair_value": 1899.004368, "relative_strength": -43.090775, "rate_of_change": -1.1042586219404806, "market_dynamics": -0.650797, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1093.770159, "high": 1118.628571, "low": 1064.934408, "close": 1091.781494, "volume": 380800}, "trend_line": 1256.230819, "activity_lines": {"activity_5": 1105.993831, "activity_10": 1110.105726, "activity_20": 1155.647045, "activity_30": 1204.979754}, "trend_signal": 0, "fair_value": 1885.802266, "relative_strength": -39.561699, "rate_of_change": -0.7093738885380714, "market_dynamics": -0.59756, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1089.792796, "high": 1107.690852, "low": 1079.849459, "close": 1086.809814, "volume": 129300}, "trend_line": 1248.573743, "activity_lines": {"activity_5": 1094.745003, "activity_10": 1106.347847, "activity_20": 1143.390689, "activity_30": 1194.049367}, "trend_signal": 0, "fair_value": 1872.97544, "relative_strength": -41.965741, "rate_of_change": -0.6095277941115523, "market_dynamics": -0.539464, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1093.770199, "high": 1143.48699, "low": 1038.08737, "close": 1139.509644, "volume": 503900}, "trend_line": 1243.794332, "activity_lines": {"activity_5": 1105.608797, "activity_10": 1112.884304, "activity_20": 1137.798315, "activity_30": 1187.012973}, "trend_signal": 0, "fair_value": 1859.734781, "relative_strength": -36.796263, "rate_of_change": -0.38278964512871244, "market_dynamics": -0.352218, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1169.339805, "high": 1245.903712, "low": 1140.504045, "close": 1243.915039, "volume": 632600}, "trend_line": 1241.57192, "activity_lines": {"activity_5": 1151.30708, "activity_10": 1137.267021, "activity_20": 1143.218315, "activity_30": 1187.020761}, "trend_signal": 0, "fair_value": 1849.668899, "relative_strength": -32.084141, "rate_of_change": -0.17868002312136677, "market_dynamics": 0.089707, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1262.807417, "high": 1324.456321, "low": 1216.073577, "close": 1289.654541, "volume": 609800}, "trend_line": 1243.083199, "activity_lines": {"activity_5": 1207.190861, "activity_10": 1166.40392, "activity_20": 1153.394861, "activity_30": 1190.122865}, "trend_signal": 0, "fair_value": 1839.363797, "relative_strength": -31.632805, "rate_of_change": 0.12172303316909996, "market_dynamics": 0.538024, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1253.858355, "high": 1293.631816, "low": 1253.858355, "close": 1285.677124, "volume": 62300}, "trend_line": 1244.560807, "activity_lines": {"activity_5": 1245.638534, "activity_10": 1190.951205, "activity_20": 1163.48949, "activity_30": 1192.87086}, "trend_signal": 0, "fair_value": 1829.484192, "relative_strength": -30.941712, "rate_of_change": 0.1188663800772796, "market_dynamics": 0.875823, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1287.665823, "high": 1327.439289, "low": 1267.779092, "close": 1316.501587, "volume": 308100}, "trend_line": 1239.251831, "activity_lines": {"activity_5": 1281.434652, "activity_10": 1218.526991, "activity_20": 1176.935604, "activity_30": 1197.512201}, "trend_signal": 0, "fair_value": 1818.662171, "relative_strength": -27.502625, "rate_of_change": -0.426574255764751, "market_dynamics": 1.088628, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1334.399636, "high": 1346.331739, "low": 1224.02823, "close": 1297.609131, "volume": 540800}, "trend_line": 1235.390263, "activity_lines": {"activity_5": 1295.6205, "activity_10": 1239.731392, "activity_20": 1188.803859, "activity_30": 1201.277188}, "trend_signal": 0, "fair_value": 1808.188829, "relative_strength": -32.666753, "rate_of_change": -0.3116047847098185, "market_dynamics": 1.137898, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1240.932007, "high": 1277.722459, "low": 1223.033949, "close": 1229.0, "volume": 655800}, "trend_line": 1229.40658, "activity_lines": {"activity_5": 1276.396672, "activity_10": 1245.595785, "activity_20": 1194.320723, "activity_30": 1200.864913}, "trend_signal": 0, "fair_value": 1798.84163, "relative_strength": -33.437416, "rate_of_change": -0.4843556873654854, "market_dynamics": 1.072418, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1212.0, "high": 1219.0, "low": 1132.0, "close": 1202.0, "volume": 568000}, "trend_line": 1225.457292, "activity_lines": {"activity_5": 1249.167179, "activity_10": 1245.441997, "activity_20": 1197.837588, "activity_30": 1199.096747}, "trend_signal": 0, "fair_value": 1789.841248, "relative_strength": -34.217982, "rate_of_change": -0.3212353068746406, "market_dynamics": 1.021195, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1202.0, "high": 1236.0, "low": 1177.0, "close": 1210.0, "volume": 314800}, "trend_line": 1220.35693, "activity_lines": {"activity_5": 1230.44799, "activity_10": 1243.942753, "activity_20": 1202.283025, "activity_30": 1198.099502}, "trend_signal": 0, "fair_value": 1781.186546, "relative_strength": -31.397007, "rate_of_change": -0.4162007140759771, "market_dynamics": 0.847602, "expectation": {"probability": 43.3508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/", "share_image": "https://sharemaestro.com/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}