{"ticker": {"uuid": "6711be11-9feb-4fe7-a8ec-fb1372e713f0", "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4933 rose 23.76%, moving from 1,048.00 to 1,297.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.27 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,297.00"}, {"label": "12-Week Change", "value": "23.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.27"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1270.0, "high": 1332.0, "low": 1223.0, "close": 1297.0, "volume": 609800}, "trend_line": 1244.194181, "activity_lines": {"activity_5": 1214.066667, "activity_10": 1171.309091, "activity_20": 1156.266667, "activity_30": 1192.136572}, "trend_signal": 0, "fair_value": 1839.57744, "relative_strength": -31.268109, "rate_of_change": 0.14134531663446964, "market_dynamics": 0.563815, "expectation": {"probability": 41.369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2924.610329, "high": 3029.165325, "low": 2826.895508, "close": 2826.895508, "volume": 424600}, "trend_line": 3141.668107, "activity_lines": {"activity_5": 2910.930436, "activity_10": 3030.764586, "activity_20": 3241.495661, "activity_30": 3232.721706}, "trend_signal": 0, "fair_value": 2232.939526, "relative_strength": -11.304454, "rate_of_change": 0.27341458029571347, "market_dynamics": -0.910373, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2871.844474, "high": 3053.594137, "low": 2841.552818, "close": 3004.736572, "volume": 491900}, "trend_line": 3159.58252, "activity_lines": {"activity_5": 2923.763574, "activity_10": 3004.505846, "activity_20": 3210.971331, "activity_30": 3223.887413}, "trend_signal": 0, "fair_value": 2238.336708, "relative_strength": -10.217639, "rate_of_change": 0.5702197810164792, "market_dynamics": -0.990758, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3009.622365, "high": 3200.166682, "low": 2887.478923, "close": 2931.450684, "volume": 538400}, "trend_line": 3175.054069, "activity_lines": {"activity_5": 2917.70529, "activity_10": 2974.9604, "activity_20": 3173.057919, "activity_30": 3209.16923}, "trend_signal": 0, "fair_value": 2243.15, "relative_strength": -10.381645, "rate_of_change": 0.4896706733267998, "market_dynamics": -0.992913, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2955.879348, "high": 2965.65085, "low": 2687.163086, "close": 2687.163086, "volume": 569000}, "trend_line": 3180.004964, "activity_lines": {"activity_5": 2848.457943, "activity_10": 2910.504031, "activity_20": 3112.670047, "activity_30": 3177.692393}, "trend_signal": 0, "fair_value": 2246.212159, "relative_strength": -18.903537, "rate_of_change": 0.15593104534310218, "market_dynamics": -1.064991, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2736.020423, "high": 2756.540576, "low": 2513.230302, "close": 2606.05957, "volume": 463500}, "trend_line": 3173.39292, "activity_lines": {"activity_5": 2760.644727, "activity_10": 2843.205029, "activity_20": 3046.396003, "activity_30": 3140.663658}, "trend_signal": 0, "fair_value": 2248.676867, "relative_strength": -19.379015, "rate_of_change": -0.20792558737654926, "market_dynamics": -1.140884, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2630.488138, "high": 2630.488138, "low": 2479.029801, "close": 2560.133545, "volume": 293100}, "trend_line": 3161.82998, "activity_lines": {"activity_5": 2676.935547, "activity_10": 2777.55831, "activity_20": 2981.671443, "activity_30": 3101.098537}, "trend_signal": 0, "fair_value": 2250.79562, "relative_strength": -20.831382, "rate_of_change": -0.36437151942721924, "market_dynamics": -1.366104, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2560.133663, "high": 2643.191278, "low": 2519.093352, "close": 2606.05957, "volume": 219900}, "trend_line": 3153.556779, "activity_lines": {"activity_5": 2626.319173, "activity_10": 2731.010427, "activity_20": 2926.532257, "activity_30": 3065.242381}, "trend_signal": 0, "fair_value": 2253.196052, "relative_strength": -19.248354, "rate_of_change": -0.26165862972809095, "market_dynamics": -1.598484, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2632.442634, "high": 2673.482742, "low": 2553.29353, "close": 2593.356689, "volume": 345300}, "trend_line": 3143.589844, "activity_lines": {"activity_5": 2598.046972, "activity_10": 2690.91175, "activity_20": 2876.013601, "activity_30": 3029.10044}, "trend_signal": 0, "fair_value": 2255.47901, "relative_strength": -20.698935, "rate_of_change": -0.3160537671739799, "market_dynamics": -1.686524, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2604.105051, "high": 2620.716603, "low": 2440.920927, "close": 2452.646729, "volume": 264100}, "trend_line": 3126.652563, "activity_lines": {"activity_5": 2545.411051, "activity_10": 2636.35119, "activity_20": 2817.217054, "activity_30": 2984.523465}, "trend_signal": 0, "fair_value": 2256.793461, "relative_strength": -23.611407, "rate_of_change": -0.5387878775702007, "market_dynamics": -1.705703, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2435.058143, "high": 3117.108955, "low": 2409.652239, "close": 3078.022949, "volume": 1250500}, "trend_line": 3132.352604, "activity_lines": {"activity_5": 2716.868294, "activity_10": 2702.068959, "activity_20": 2822.982225, "activity_30": 2981.38607}, "trend_signal": 0, "fair_value": 2262.232067, "relative_strength": -5.343618, "rate_of_change": 0.1823049054907114, "market_dynamics": -1.137908, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2985.193711, "high": 3146.423485, "low": 2720.385939, "close": 2776.083496, "volume": 715500}, "trend_line": 3126.685124, "activity_lines": {"activity_5": 2756.214827, "activity_10": 2709.601869, "activity_20": 2803.225162, "activity_30": 2958.400967}, "trend_signal": 0, "fair_value": 2265.612668, "relative_strength": -11.885726, "rate_of_change": -0.18093365327909514, "market_dynamics": -0.694943, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2765.334762, "high": 2848.392782, "low": 2710.614606, "close": 2788.786621, "volume": 286800}, "trend_line": 3122.353101, "activity_lines": {"activity_5": 2785.399072, "activity_10": 2720.368293, "activity_20": 2788.884319, "activity_30": 2936.601063}, "trend_signal": 0, "fair_value": 2269.032106, "relative_strength": -11.924832, "rate_of_change": -0.13855002432921468, "market_dynamics": -0.363455, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2799.535271, "high": 3224.595717, "low": 2745.792011, "close": 3082.908936, "volume": 722900}, "trend_line": 3121.864535, "activity_lines": {"activity_5": 2900.442285, "activity_10": 2788.537864, "activity_20": 2806.212459, "activity_30": 2934.056278}, "trend_signal": 0, "fair_value": 2274.317021, "relative_strength": -5.953658, "rate_of_change": -0.015647365438698074, "market_dynamics": 0.237927, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3078.023001, "high": 3082.908752, "low": 2950.993582, "close": 2994.965332, "volume": 295100}, "trend_line": 3119.258805, "activity_lines": {"activity_5": 2953.534147, "activity_10": 2837.963903, "activity_20": 2816.933194, "activity_30": 2925.869233}, "trend_signal": 0, "fair_value": 2278.966365, "relative_strength": -8.441277, "rate_of_change": -0.083467106621275, "market_dynamics": 0.20724, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2936.336148, "high": 2990.079405, "low": 2694.980086, "close": 2810.283936, "volume": 1631900}, "trend_line": 3084.602547, "activity_lines": {"activity_5": 2908.91097, "activity_10": 2848.215101, "activity_20": 2811.717072, "activity_30": 2905.93537}, "trend_signal": 0, "fair_value": 2282.372246, "relative_strength": -16.491082, "rate_of_change": -1.1110414417825127, "market_dynamics": 0.403035, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2936.336435, "high": 2980.308195, "low": 2701.820184, "close": 2734.066162, "volume": 852600}, "trend_line": 3053.920028, "activity_lines": {"activity_5": 2856.731136, "activity_10": 2840.895353, "activity_20": 2800.889312, "activity_30": 2883.32012}, "trend_signal": 0, "fair_value": 2287.52734, "relative_strength": -15.877287, "rate_of_change": -0.9946992694355691, "market_dynamics": 0.54234, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2782.923537, "high": 2902.136049, "low": 2755.563334, "close": 2894.318848, "volume": 542900}, "trend_line": 3022.716374, "activity_lines": {"activity_5": 2860.77002, "activity_10": 2859.550045, "activity_20": 2807.310585, "activity_30": 2873.02327}, "trend_signal": 0, "fair_value": 2294.508327, "relative_strength": -9.57981, "rate_of_change": -1.021757404054718, "market_dynamics": 0.426376, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2870.867361, "high": 3004.736614, "low": 2779.992162, "close": 2980.307861, "volume": 830700}, "trend_line": 2999.753345, "activity_lines": {"activity_5": 2886.436426, "activity_10": 2888.598025, "activity_20": 2822.842601, "activity_30": 2870.287236}, "trend_signal": 0, "fair_value": 2301.758654, "relative_strength": -4.504285, "rate_of_change": -0.7596818939916857, "market_dynamics": 0.532981, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3058.480136, "high": 3156.195157, "low": 2925.587773, "close": 2936.336426, "volume": 452100}, "trend_line": 2980.861784, "activity_lines": {"activity_5": 2904.285759, "activity_10": 2902.615723, "activity_20": 2835.257075, "activity_30": 2866.195822}, "trend_signal": 0, "fair_value": 2310.120806, "relative_strength": -9.925639, "rate_of_change": -0.6297704786791365, "market_dynamics": 0.466608, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2895.296059, "high": 2999.851083, "low": 2811.260866, "close": 2853.27832, "volume": 433800}, "trend_line": 2950.732975, "activity_lines": {"activity_5": 2898.35765, "activity_10": 2892.737589, "activity_20": 2839.179617, "activity_30": 2857.964631}, "trend_signal": 0, "fair_value": 2317.324155, "relative_strength": -9.727182, "rate_of_change": -1.0107415634538617, "market_dynamics": 0.469916, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2886.501751, "high": 2886.501751, "low": 2673.482788, "close": 2809.306885, "volume": 598500}, "trend_line": 2922.395622, "activity_lines": {"activity_5": 2874.906104, "activity_10": 2878.950914, "activity_20": 2839.123792, "activity_30": 2848.840367}, "trend_signal": 0, "fair_value": 2324.167339, "relative_strength": -10.545114, "rate_of_change": -0.9603496229610508, "market_dynamics": 0.446956, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2740.906294, "high": 2797.580836, "low": 2670.55148, "close": 2782.923584, "volume": 1000300}, "trend_line": 2896.598853, "activity_lines": {"activity_5": 2837.644076, "activity_10": 2859.763215, "activity_20": 2836.639028, "activity_30": 2839.842171}, "trend_signal": 0, "fair_value": 2330.215021, "relative_strength": -14.196154, "rate_of_change": -0.8827267877696006, "market_dynamics": 0.355536, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2823.964033, "high": 2908.976198, "low": 2779.014884, "close": 2841.55249, "volume": 691500}, "trend_line": 2876.176408, "activity_lines": {"activity_5": 2827.351367, "activity_10": 2851.341917, "activity_20": 2840.794221, "activity_30": 2836.290793}, "trend_signal": 0, "fair_value": 2336.654188, "relative_strength": -13.991654, "rate_of_change": -0.7050491295627173, "market_dynamics": 0.329725, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2646.122647, "high": 2752.632015, "low": 2492.71018, "close": 2588.470703, "volume": 1434100}, "trend_line": 2851.063647, "activity_lines": {"activity_5": 2741.948421, "activity_10": 2801.294047, "activity_20": 2821.274473, "activity_30": 2817.729135}, "trend_signal": 0, "fair_value": 2341.580653, "relative_strength": -23.860627, "rate_of_change": -0.8731300670622796, "market_dynamics": 0.120042, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2618.762455, "high": 2809.30681, "low": 2603.128053, "close": 2628.533936, "volume": 565000}, "trend_line": 2833.474935, "activity_lines": {"activity_5": 2693.090934, "activity_10": 2765.921214, "activity_20": 2806.040236, "activity_30": 2803.372379}, "trend_signal": 0, "fair_value": 2347.531248, "relative_strength": -22.641682, "rate_of_change": -0.616917549999534, "market_dynamics": -0.133798, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2638.305406, "high": 2671.528563, "low": 2458.50991, "close": 2459.487061, "volume": 774300}, "trend_line": 2810.414193, "activity_lines": {"activity_5": 2602.867448, "activity_10": 2703.11713, "activity_20": 2774.599275, "activity_30": 2779.244129}, "trend_signal": 0, "fair_value": 2352.445186, "relative_strength": -26.948918, "rate_of_change": -0.8138678664542383, "market_dynamics": -0.501282, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2490.755681, "high": 2562.08788, "low": 2321.708831, "close": 2325.617432, "volume": 637800}, "trend_line": 2785.008285, "activity_lines": {"activity_5": 2491.342074, "activity_10": 2620.965461, "activity_20": 2730.888094, "activity_30": 2747.966919}, "trend_signal": 0, "fair_value": 2357.644126, "relative_strength": -28.131144, "rate_of_change": -0.9039915918187288, "market_dynamics": -0.98077, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2330.503083, "high": 2368.612149, "low": 2216.17657, "close": 2239.628174, "volume": 537500}, "trend_line": 2752.827466, "activity_lines": {"activity_5": 2381.64069, "activity_10": 2533.519407, "activity_20": 2680.322899, "activity_30": 2712.781105}, "trend_signal": 0, "fair_value": 2361.900366, "relative_strength": -31.685396, "rate_of_change": -1.1555017330944746, "market_dynamics": -1.250329, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2243.536683, "high": 2438.966783, "low": 2218.13078, "close": 2367.634766, "volume": 530800}, "trend_line": 2737.942204, "activity_lines": {"activity_5": 2354.736459, "activity_10": 2482.814183, "activity_20": 2643.63323, "activity_30": 2687.929963}, "trend_signal": 0, "fair_value": 2366.429081, "relative_strength": -27.689821, "rate_of_change": -0.5407262962843541, "market_dynamics": -1.352113, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2393.040851, "high": 2424.486968, "low": 2329.525966, "close": 2413.680908, "volume": 274100}, "trend_line": 2721.823226, "activity_lines": {"activity_5": 2357.903337, "activity_10": 2450.821014, "activity_20": 2611.733726, "activity_30": 2667.00988}, "trend_signal": 0, "fair_value": 2371.863682, "relative_strength": -26.378369, "rate_of_change": -0.5887260138819194, "market_dynamics": -1.344124, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2511.917717, "high": 2513.882455, "low": 2358.668266, "close": 2359.650635, "volume": 108100}, "trend_line": 2706.248397, "activity_lines": {"activity_5": 2357.383659, "activity_10": 2416.99684, "activity_20": 2577.852016, "activity_30": 2643.643906}, "trend_signal": 0, "fair_value": 2375.260713, "relative_strength": -27.220827, "rate_of_change": -0.5722204458843183, "market_dynamics": -1.264958, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2367.509463, "high": 2441.187216, "low": 2359.65051, "close": 2399.927734, "volume": 229600}, "trend_line": 2686.088102, "activity_lines": {"activity_5": 2376.945443, "activity_10": 2398.671342, "activity_20": 2549.789233, "activity_30": 2623.881283}, "trend_signal": 0, "fair_value": 2379.933796, "relative_strength": -29.947205, "rate_of_change": -0.7449536052325533, "market_dynamics": -1.150154, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2399.927876, "high": 2434.310822, "low": 2309.549883, "close": 2380.280518, "volume": 190800}, "trend_line": 2667.715763, "activity_lines": {"activity_5": 2385.004134, "activity_10": 2383.737185, "activity_20": 2521.706996, "activity_30": 2604.151761}, "trend_signal": 0, "fair_value": 2383.384773, "relative_strength": -30.646752, "rate_of_change": -0.6839812508875038, "market_dynamics": -1.132954, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2393.051046, "high": 2454.940538, "low": 2362.597605, "close": 2395.998291, "volume": 143600}, "trend_line": 2658.01027, "activity_lines": {"activity_5": 2388.92526, "activity_10": 2380.047568, "activity_20": 2498.46754, "activity_30": 2586.621602}, "trend_signal": 0, "fair_value": 2387.719479, "relative_strength": -29.209932, "rate_of_change": -0.36381285947366243, "market_dynamics": -1.094129, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2395.998391, "high": 2468.693531, "low": 2365.544947, "close": 2426.45166, "volume": 157500}, "trend_line": 2652.02334, "activity_lines": {"activity_5": 2401.106608, "activity_10": 2385.394425, "activity_20": 2480.980628, "activity_30": 2571.682336}, "trend_signal": 0, "fair_value": 2391.669998, "relative_strength": -28.455897, "rate_of_change": -0.22524104092344344, "market_dynamics": -0.941161, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2426.451607, "high": 2445.11662, "low": 2203.454089, "close": 2257.484131, "volume": 565900}, "trend_line": 2641.935026, "activity_lines": {"activity_5": 2356.114063, "activity_10": 2363.694136, "activity_20": 2449.229343, "activity_30": 2546.228194}, "trend_signal": 0, "fair_value": 2395.602235, "relative_strength": -34.097866, "rate_of_change": -0.3804006491134456, "market_dynamics": -0.815404, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2131.740988, "high": 2170.053383, "low": 1968.667737, "close": 2037.433594, "volume": 1003600}, "trend_line": 2622.980827, "activity_lines": {"activity_5": 2244.582438, "activity_10": 2305.65744, "activity_20": 2398.790303, "activity_30": 2507.228101}, "trend_signal": 0, "fair_value": 2398.405762, "relative_strength": -41.93226, "rate_of_change": -0.7174362281232061, "market_dynamics": -0.788963, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2028.592297, "high": 2133.705805, "low": 1964.738312, "close": 1997.156494, "volume": 318800}, "trend_line": 2603.107487, "activity_lines": {"activity_5": 2143.79139, "activity_10": 2245.53734, "activity_20": 2348.595754, "activity_30": 2466.852338}, "trend_signal": 0, "fair_value": 2400.778848, "relative_strength": -42.983627, "rate_of_change": -0.7576624196193427, "market_dynamics": -0.914879, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2021.715688, "high": 2057.080977, "low": 1843.906778, "close": 1853.730469, "volume": 869300}, "trend_line": 2583.143612, "activity_lines": {"activity_5": 2020.733268, "activity_10": 2163.748358, "activity_20": 2289.423257, "activity_30": 2418.505434}, "trend_signal": 0, "fair_value": 2402.592704, "relative_strength": -47.12562, "rate_of_change": -0.7669247274536524, "market_dynamics": -1.078712, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1854.712915, "high": 1874.360297, "low": 1744.687506, "close": 1794.78833, "volume": 1014600}, "trend_line": 2540.369124, "activity_lines": {"activity_5": 1914.178955, "activity_10": 2080.586337, "activity_20": 2229.79249, "activity_30": 2367.643803}, "trend_signal": 0, "fair_value": 2402.932563, "relative_strength": -47.542777, "rate_of_change": -1.6559082430140946, "market_dynamics": -1.20674, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1768.264487, "high": 1847.83639, "low": 1694.586712, "close": 1801.665039, "volume": 651700}, "trend_line": 2507.888509, "activity_lines": {"activity_5": 1852.027767, "activity_10": 2009.927219, "activity_20": 2175.857075, "activity_30": 2319.985474}, "trend_signal": 0, "fair_value": 2403.081613, "relative_strength": -45.00557, "rate_of_change": -1.2785785614043679, "market_dynamics": -1.275671, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1802.647248, "high": 1925.443443, "low": 1802.647248, "close": 1824.259399, "volume": 552600}, "trend_line": 2475.737602, "activity_lines": {"activity_5": 1827.795972, "activity_10": 1953.52136, "activity_20": 2128.871799, "activity_30": 2275.880371}, "trend_signal": 0, "fair_value": 2403.626049, "relative_strength": -46.153107, "rate_of_change": -1.2819910807286903, "market_dynamics": -1.216223, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1817.382869, "high": 1954.91452, "low": 1760.40538, "close": 1849.801025, "volume": 589400}, "trend_line": 2434.634005, "activity_lines": {"activity_5": 1826.289664, "activity_10": 1912.22613, "activity_20": 2088.884127, "activity_30": 2235.497366}, "trend_signal": 0, "fair_value": 2403.175414, "relative_strength": -43.588549, "rate_of_change": -1.660256602589674, "market_dynamics": -1.263667, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1844.889243, "high": 1856.677673, "low": 1697.533842, "close": 1770.229126, "volume": 595500}, "trend_line": 2393.809465, "activity_lines": {"activity_5": 1808.083089, "activity_10": 1866.108363, "activity_20": 2046.040804, "activity_30": 2192.632535}, "trend_signal": 0, "fair_value": 2401.588324, "relative_strength": -42.976142, "rate_of_change": -1.6768245213103425, "market_dynamics": -1.376216, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1773.176233, "high": 1822.294634, "low": 1729.952079, "close": 1756.475952, "volume": 304500}, "trend_line": 2358.682532, "activity_lines": {"activity_5": 1790.858878, "activity_10": 1828.86764, "activity_20": 2005.784044, "activity_30": 2151.514244}, "trend_signal": 0, "fair_value": 2400.523793, "relative_strength": -43.125111, "rate_of_change": -1.4674072232394657, "market_dynamics": -1.504085, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1719.146006, "high": 1731.916805, "low": 1604.208779, "close": 1627.785645, "volume": 474700}, "trend_line": 2321.806515, "activity_lines": {"activity_5": 1733.292057, "activity_10": 1780.410056, "activity_20": 1957.423721, "activity_30": 2104.359606}, "trend_signal": 0, "fair_value": 2398.571685, "relative_strength": -42.771739, "rate_of_change": -1.5634158688041533, "market_dynamics": -1.631413, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1667.080411, "high": 1758.440757, "low": 1647.432941, "close": 1729.952026, "volume": 411600}, "trend_line": 2282.994287, "activity_lines": {"activity_5": 1721.372656, "activity_10": 1761.977242, "activity_20": 1922.754012, "activity_30": 2066.175445}, "trend_signal": 0, "fair_value": 2397.540701, "relative_strength": -39.603675, "rate_of_change": -1.6716392063358572, "market_dynamics": -1.625698, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1727.004944, "high": 1785.946985, "low": 1706.375142, "close": 1711.286987, "volume": 239100}, "trend_line": 2240.693591, "activity_lines": {"activity_5": 1709.518734, "activity_10": 1745.741357, "activity_20": 1889.143183, "activity_30": 2029.291103}, "trend_signal": 0, "fair_value": 2395.450502, "relative_strength": -39.754518, "rate_of_change": -1.8528603527775622, "market_dynamics": -1.581616, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1750.581792, "high": 1880.254532, "low": 1748.617053, "close": 1878.289795, "volume": 542700}, "trend_line": 2205.42537, "activity_lines": {"activity_5": 1762.566683, "activity_10": 1765.067247, "activity_20": 1873.953293, "activity_30": 2005.910213}, "trend_signal": 0, "fair_value": 2393.428628, "relative_strength": -32.891455, "rate_of_change": -1.5739867843447706, "market_dynamics": -1.070216, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1652.344884, "high": 1718.163538, "low": 1557.055129, "close": 1569.825928, "volume": 1207800}, "trend_line": 2162.643624, "activity_lines": {"activity_5": 1705.589299, "activity_10": 1727.862265, "activity_20": 1831.716106, "activity_30": 1964.903798}, "trend_signal": 0, "fair_value": 2385.765109, "relative_strength": -43.781117, "rate_of_change": -1.9398410203288863, "market_dynamics": -0.642607, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1561.966889, "high": 1612.067735, "low": 1399.875969, "close": 1458.818115, "volume": 822900}, "trend_line": 2117.627332, "activity_lines": {"activity_5": 1624.052645, "activity_10": 1674.564269, "activity_20": 1782.925104, "activity_30": 1919.4957}, "trend_signal": 0, "fair_value": 2376.794941, "relative_strength": -46.808554, "rate_of_change": -2.0815399957917338, "market_dynamics": -0.346404, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1462.747701, "high": 1581.614288, "low": 1406.752658, "close": 1570.808228, "volume": 467900}, "trend_line": 2077.223486, "activity_lines": {"activity_5": 1591.110531, "activity_10": 1647.861692, "activity_20": 1749.089505, "activity_30": 1884.217048}, "trend_signal": 0, "fair_value": 2367.916281, "relative_strength": -41.682309, "rate_of_change": -1.9079771680997626, "market_dynamics": -0.007402, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1582.59666, "high": 1689.674865, "low": 1556.072759, "close": 1635.644531, "volume": 496700}, "trend_line": 2037.026554, "activity_lines": {"activity_5": 1590.390104, "activity_10": 1637.555737, "activity_20": 1725.376981, "activity_30": 1855.728084}, "trend_signal": 0, "fair_value": 2358.200481, "relative_strength": -38.820833, "rate_of_change": -1.935127937408649, "market_dynamics": -0.006674, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1635.644623, "high": 1716.198853, "low": 1560.002133, "close": 1716.198853, "volume": 286200}, "trend_line": 2007.950826, "activity_lines": {"activity_5": 1621.563949, "activity_10": 1645.789777, "activity_20": 1712.882182, "activity_30": 1835.029522}, "trend_signal": 0, "fair_value": 2351.412612, "relative_strength": -35.213887, "rate_of_change": -1.4273612655124979, "market_dynamics": 0.08351, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1676.904082, "high": 1755.49355, "low": 1642.521163, "close": 1724.057739, "volume": 301000}, "trend_line": 1977.80162, "activity_lines": {"activity_5": 1666.163485, "activity_10": 1656.435074, "activity_20": 1704.372989, "activity_30": 1816.713839}, "trend_signal": 0, "fair_value": 2344.236656, "relative_strength": -33.71353, "rate_of_change": -1.501491252156792, "market_dynamics": 0.276186, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1763.352573, "high": 1787.911791, "low": 1683.780679, "close": 1693.60437, "volume": 238800}, "trend_line": 1952.272196, "activity_lines": {"activity_5": 1690.329777, "activity_10": 1662.132817, "activity_20": 1696.308208, "activity_30": 1798.378533}, "trend_signal": 0, "fair_value": 2337.429226, "relative_strength": -35.808006, "rate_of_change": -1.2907980123911549, "market_dynamics": 0.394104, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1693.604338, "high": 1699.498553, "low": 1563.931601, "close": 1614.032471, "volume": 294400}, "trend_line": 1928.552698, "activity_lines": {"activity_5": 1672.319686, "activity_10": 1652.166238, "activity_20": 1683.350293, "activity_30": 1776.556615}, "trend_signal": 0, "fair_value": 2329.172154, "relative_strength": -40.102928, "rate_of_change": -1.2149687962876634, "market_dynamics": 0.392133, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1614.032508, "high": 1727.987202, "low": 1607.155873, "close": 1696.551392, "volume": 294700}, "trend_line": 1910.450138, "activity_lines": {"activity_5": 1678.934286, "activity_10": 1659.310727, "activity_20": 1680.267518, "activity_30": 1761.588789}, "trend_signal": 0, "fair_value": 2320.755031, "relative_strength": -36.767224, "rate_of_change": -0.9386603756678905, "market_dynamics": 0.444422, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1699.498572, "high": 1764.334977, "low": 1615.997192, "close": 1615.997192, "volume": 328000}, "trend_line": 1885.395553, "activity_lines": {"activity_5": 1654.637028, "activity_10": 1652.076918, "activity_20": 1670.944368, "activity_30": 1742.591824}, "trend_signal": 0, "fair_value": 2313.418798, "relative_strength": -37.329122, "rate_of_change": -1.3114493020073714, "market_dynamics": 0.423626, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1615.997115, "high": 1687.710163, "low": 1529.548771, "close": 1671.009888, "volume": 254500}, "trend_line": 1860.639852, "activity_lines": {"activity_5": 1655.357446, "activity_10": 1659.614373, "activity_20": 1667.992585, "activity_30": 1728.760491}, "trend_signal": 0, "fair_value": 2307.437418, "relative_strength": -30.348547, "rate_of_change": -1.3130242595835828, "market_dynamics": 0.489838, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1707.357583, "high": 1772.193947, "low": 1477.48319, "close": 1480.430298, "volume": 501500}, "trend_line": 1831.332507, "activity_lines": {"activity_5": 1596.087858, "activity_10": 1630.661286, "activity_20": 1647.479786, "activity_30": 1704.230843}, "trend_signal": 0, "fair_value": 2300.547562, "relative_strength": -34.581328, "rate_of_change": -1.5751218575963264, "market_dynamics": 0.4628, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1411.664446, "high": 1472.571332, "low": 1257.432492, "close": 1418.541016, "volume": 579400}, "trend_line": 1798.619617, "activity_lines": {"activity_5": 1530.400114, "activity_10": 1590.062653, "activity_20": 1622.60246, "activity_30": 1677.599133}, "trend_signal": 0, "fair_value": 2294.654672, "relative_strength": -34.650281, "rate_of_change": -1.786288938516615, "market_dynamics": 0.307679, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1713.251831, "high": 1876.325073, "low": 1702.445664, "close": 1876.325073, "volume": 543300}, "trend_line": 1781.821102, "activity_lines": {"activity_5": 1630.339819, "activity_10": 1635.46598, "activity_20": 1643.255607, "activity_30": 1682.612389}, "trend_signal": 0, "fair_value": 2293.027351, "relative_strength": -19.485769, "rate_of_change": -0.9339670734837734, "market_dynamics": 0.559998, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1862.571866, "high": 1896.954786, "low": 1773.176276, "close": 1850.783447, "volume": 256000}, "trend_line": 1763.647274, "activity_lines": {"activity_5": 1709.780737, "activity_10": 1671.849365, "activity_20": 1661.349913, "activity_30": 1687.061572}, "trend_signal": 0, "fair_value": 2289.842608, "relative_strength": -20.205027, "rate_of_change": -1.0199580631075151, "market_dynamics": 0.719083, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1872.395603, "high": 1952.949873, "low": 1749.599479, "close": 1772.19397, "volume": 321300}, "trend_line": 1741.838684, "activity_lines": {"activity_5": 1747.372746, "activity_10": 1691.496762, "activity_20": 1671.575915, "activity_30": 1687.612972}, "trend_signal": 0, "fair_value": 2285.418092, "relative_strength": -22.968029, "rate_of_change": -1.236561886353692, "market_dynamics": 1.036231, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1768.264348, "high": 1797.735557, "low": 1671.009822, "close": 1715.216553, "volume": 389200}, "trend_line": 1723.763098, "activity_lines": {"activity_5": 1759.226677, "activity_10": 1699.909424, "activity_20": 1676.300649, "activity_30": 1685.895415}, "trend_signal": 0, "fair_value": 2279.469537, "relative_strength": -19.661593, "rate_of_change": -1.0377301966041395, "market_dynamics": 1.37667, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1670.027496, "high": 1853.730446, "low": 1664.133281, "close": 1841.942017, "volume": 245500}, "trend_line": 1717.246712, "activity_lines": {"activity_5": 1797.670012, "activity_10": 1730.970131, "activity_20": 1692.678137, "activity_30": 1693.519862}, "trend_signal": 0, "fair_value": 2274.677832, "relative_strength": -13.223108, "rate_of_change": -0.3780325734760573, "market_dynamics": 1.363094, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1850.783497, "high": 1895.972363, "low": 1771.211595, "close": 1829.171265, "volume": 182100}, "trend_line": 1711.647205, "activity_lines": {"activity_5": 1803.629696, "activity_10": 1755.565073, "activity_20": 1707.306077, "activity_30": 1700.7408}, "trend_signal": 0, "fair_value": 2269.866903, "relative_strength": -15.42786, "rate_of_change": -0.3260746962489979, "market_dynamics": 1.32008, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1807.55926, "high": 1898.919524, "low": 1750.581848, "close": 1866.501343, "volume": 247900}, "trend_line": 1712.0729, "activity_lines": {"activity_5": 1825.176327, "activity_10": 1784.536031, "activity_20": 1724.927909, "activity_30": 1710.73139}, "trend_signal": 0, "fair_value": 2267.205721, "relative_strength": -17.040111, "rate_of_change": 0.02487048725674197, "market_dynamics": 1.291041, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1794.788396, "high": 1887.131044, "low": 1777.105752, "close": 1848.818726, "volume": 177800}, "trend_line": 1713.873914, "activity_lines": {"activity_5": 1839.780892, "activity_10": 1805.737347, "activity_20": 1740.921818, "activity_30": 1719.553701}, "trend_signal": 1, "fair_value": 2264.885313, "relative_strength": -13.870325, "rate_of_change": 0.10519493650066669, "market_dynamics": 1.243916, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1848.818714, "high": 1850.783452, "low": 1717.181297, "close": 1769.246704, "volume": 241900}, "trend_line": 1712.793302, "activity_lines": {"activity_5": 1822.753133, "activity_10": 1809.238135, "activity_20": 1748.008901, "activity_30": 1723.126139}, "trend_signal": 1, "fair_value": 2262.007849, "relative_strength": -18.289888, "rate_of_change": -0.06305084587453344, "market_dynamics": 1.144039, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1808.541564, "high": 1846.85396, "low": 1653.327312, "close": 1681.815918, "volume": 199300}, "trend_line": 1708.045186, "activity_lines": {"activity_5": 1772.979769, "activity_10": 1791.591209, "activity_20": 1745.291012, "activity_30": 1721.127599}, "trend_signal": 1, "fair_value": 2258.66389, "relative_strength": -19.725145, "rate_of_change": -0.27721476925766153, "market_dynamics": 0.963735, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1697.533774, "high": 2002.068229, "low": 1607.155956, "close": 1908.743164, "volume": 897400}, "trend_line": 1710.009924, "activity_lines": {"activity_5": 1809.523893, "activity_10": 1810.416966, "activity_20": 1763.656634, "activity_30": 1734.075855}, "trend_signal": 1, "fair_value": 2257.213057, "relative_strength": -4.957083, "rate_of_change": 0.11502845569332013, "market_dynamics": 1.093689, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1888.113456, "high": 2236.854462, "low": 1872.39555, "close": 2061.99292, "volume": 838500}, "trend_line": 1719.735384, "activity_lines": {"activity_5": 1891.846476, "activity_10": 1856.516895, "activity_20": 1795.317, "activity_30": 1756.784435}, "trend_signal": 1, "fair_value": 2256.02426, "relative_strength": 3.533951, "rate_of_change": 0.5687370502067398, "market_dynamics": 1.321996, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2026.62758, "high": 2098.340392, "low": 1966.702933, "close": 2004.032959, "volume": 359100}, "trend_line": 1727.987284, "activity_lines": {"activity_5": 1941.8163, "activity_10": 1888.238477, "activity_20": 1819.810732, "activity_30": 1775.126215}, "trend_signal": 1, "fair_value": 2253.680951, "relative_strength": -1.74327, "rate_of_change": 0.47983544891694674, "market_dynamics": 1.494231, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1858.642434, "high": 2014.839036, "low": 1721.110753, "close": 2002.068237, "volume": 1047000}, "trend_line": 1740.463371, "activity_lines": {"activity_5": 1980.783602, "activity_10": 1915.387582, "activity_20": 1842.784133, "activity_30": 1792.808857}, "trend_signal": 1, "fair_value": 2253.407756, "relative_strength": 1.291535, "rate_of_change": 0.7220010885218995, "market_dynamics": 1.897285, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1954.914498, "high": 2126.829182, "low": 1905.796043, "close": 2110.128906, "volume": 500000}, "trend_line": 1753.135934, "activity_lines": {"activity_5": 2040.249691, "activity_10": 1956.968597, "activity_20": 1874.58015, "activity_30": 1816.658246}, "trend_signal": 1, "fair_value": 2254.92342, "relative_strength": 8.702125, "rate_of_change": 0.7281143177818624, "market_dynamics": 1.834434, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2141.564775, "high": 2190.683233, "low": 2016.803948, "close": 2089.499268, "volume": 415400}, "trend_line": 1765.74301, "activity_lines": {"activity_5": 2064.285034, "activity_10": 1989.922643, "activity_20": 1902.049075, "activity_30": 1838.359106}, "trend_signal": 1, "fair_value": 2256.839263, "relative_strength": 8.630873, "rate_of_change": 0.7191157146174842, "market_dynamics": 1.699508, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2079.67542, "high": 2101.287541, "low": 1940.178998, "close": 1956.879272, "volume": 310700}, "trend_line": 1768.362659, "activity_lines": {"activity_5": 2032.063306, "activity_10": 1994.030726, "activity_20": 1915.016345, "activity_30": 1850.690478}, "trend_signal": 1, "fair_value": 2258.907184, "relative_strength": 0.277501, "rate_of_change": 0.14835958489791679, "market_dynamics": 1.548409, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1953.93221, "high": 2049.222045, "low": 1884.183914, "close": 1896.954712, "volume": 388800}, "trend_line": 1779.266952, "activity_lines": {"activity_5": 1986.8743, "activity_10": 1985.6002, "activity_20": 1920.653265, "activity_30": 1858.98674}, "trend_signal": 1, "fair_value": 2261.139054, "relative_strength": -2.984781, "rate_of_change": 0.6166321678702702, "market_dynamics": 1.236993, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1907.760805, "high": 1952.949845, "low": 1802.647314, "close": 1873.377808, "volume": 444800}, "trend_line": 1793.085608, "activity_lines": {"activity_5": 1940.964876, "activity_10": 1972.007764, "activity_20": 1922.968838, "activity_30": 1865.058408}, "trend_signal": 1, "fair_value": 2262.640389, "relative_strength": -1.408643, "rate_of_change": 0.7766488319511117, "market_dynamics": 0.855973, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1879.272114, "high": 1986.158085, "low": 1841.942014, "close": 1940.658447, "volume": 346200}, "trend_line": 1805.413949, "activity_lines": {"activity_5": 1926.061694, "activity_10": 1968.754878, "activity_20": 1929.820913, "activity_30": 1874.579236}, "trend_signal": 1, "fair_value": 2264.510374, "relative_strength": -0.942781, "rate_of_change": 0.6875489349195596, "market_dynamics": 0.490716, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1946.593258, "high": 2012.864472, "low": 1941.647645, "close": 1955.495361, "volume": 72400}, "trend_line": 1816.075643, "activity_lines": {"activity_5": 1927.402181, "activity_10": 1963.493386, "activity_20": 1935.599754, "activity_30": 1884.261908}, "trend_signal": 1, "fair_value": 2267.430694, "relative_strength": 1.653224, "rate_of_change": 0.5905401365656502, "market_dynamics": 0.167123, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1962.419195, "high": 1981.212524, "low": 1859.550415, "close": 1859.550415, "volume": 286000}, "trend_line": 1820.854028, "activity_lines": {"activity_5": 1905.694613, "activity_10": 1939.937318, "activity_20": 1931.863979, "activity_30": 1887.066732}, "trend_signal": 1, "fair_value": 2270.503294, "relative_strength": -0.805987, "rate_of_change": 0.26311596757647127, "market_dynamics": -0.170875, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1831.854954, "high": 1852.626544, "low": 1757.670763, "close": 1793.279175, "volume": 253800}, "trend_line": 1823.16141, "activity_lines": {"activity_5": 1868.385221, "activity_10": 1908.012706, "activity_20": 1921.77491, "activity_30": 1885.287709}, "trend_signal": 1, "fair_value": 2273.351522, "relative_strength": -1.73046, "rate_of_change": 0.1267197680054758, "market_dynamics": -0.381574, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1827.898512, "high": 2003.962287, "low": 1810.094306, "close": 1986.158081, "volume": 299000}, "trend_line": 1832.9132, "activity_lines": {"activity_5": 1902.280501, "activity_10": 1914.988874, "activity_20": 1929.954855, "activity_30": 1895.803623}, "trend_signal": 1, "fair_value": 2278.253575, "relative_strength": 5.542782, "rate_of_change": 0.5348835241088187, "market_dynamics": -0.401859, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2040.55991, "high": 2118.700548, "low": 2012.864478, "close": 2095.950684, "volume": 256200}, "trend_line": 1848.97714, "activity_lines": {"activity_5": 1965.254631, "activity_10": 1942.216608, "activity_20": 1947.301041, "activity_30": 1912.773784}, "trend_signal": 1, "fair_value": 2283.079587, "relative_strength": 13.041213, "rate_of_change": 0.8764157517115378, "market_dynamics": -0.325, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2092.983425, "high": 2137.493942, "low": 2046.494662, "close": 2093.972412, "volume": 176500}, "trend_line": 1862.224508, "activity_lines": {"activity_5": 2017.21652, "activity_10": 1969.342443, "activity_20": 1963.249254, "activity_30": 1928.57993}, "trend_signal": 1, "fair_value": 2287.598519, "relative_strength": 15.562863, "rate_of_change": 0.7164700803169504, "market_dynamics": -0.218472, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2095.950683, "high": 2249.264772, "low": 1727.997139, "close": 1768.551147, "volume": 1452000}, "trend_line": 1867.30964, "activity_lines": {"activity_5": 1951.472851, "activity_10": 1937.219445, "activity_20": 1946.944009, "activity_30": 1922.536487}, "trend_signal": 1, "fair_value": 2291.334286, "relative_strength": -2.99009, "rate_of_change": 0.2730676123181991, "market_dynamics": -0.150574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1766.572908, "high": 1767.56203, "low": 1620.182807, "close": 1652.823853, "volume": 783500}, "trend_line": 1866.703438, "activity_lines": {"activity_5": 1853.220036, "activity_10": 1887.479268, "activity_20": 1920.083546, "activity_30": 1908.698695}, "trend_signal": 0, "fair_value": 2293.673645, "relative_strength": -8.146398, "rate_of_change": -0.032463924943906965, "market_dynamics": -0.385942, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1656.78027, "high": 1674.584479, "low": 1582.596145, "close": 1597.432983, "volume": 336300}, "trend_line": 1870.603528, "activity_lines": {"activity_5": 1745.867285, "activity_10": 1832.106767, "activity_20": 1888.88107, "activity_30": 1891.326407}, "trend_signal": 0, "fair_value": 2295.344745, "relative_strength": -7.217785, "rate_of_change": 0.2089292771742402, "market_dynamics": -0.760211, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1630.073961, "high": 1688.432216, "low": 1561.824531, "close": 1648.86731, "volume": 487100}, "trend_line": 1878.281071, "activity_lines": {"activity_5": 1681.574316, "activity_10": 1791.103141, "activity_20": 1863.395263, "activity_30": 1877.020845}, "trend_signal": 0, "fair_value": 2297.702587, "relative_strength": -3.512851, "rate_of_change": 0.4104313332611236, "market_dynamics": -1.034026, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1636.008785, "high": 1690.410417, "low": 1608.313351, "close": 1682.497437, "volume": 295800}, "trend_line": 1871.82015, "activity_lines": {"activity_5": 1658.296948, "activity_10": 1761.519376, "activity_20": 1841.269223, "activity_30": 1864.389643}, "trend_signal": 0, "fair_value": 2299.712266, "relative_strength": -1.939495, "rate_of_change": -0.3439805202615545, "market_dynamics": -1.196786, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1694.366967, "high": 1708.214683, "low": 1641.943487, "close": 1660.736816, "volume": 233200}, "trend_line": 1865.485262, "activity_lines": {"activity_5": 1655.197705, "activity_10": 1732.942734, "activity_20": 1818.148104, "activity_30": 1850.771363}, "trend_signal": 0, "fair_value": 2301.510421, "relative_strength": -4.789459, "rate_of_change": -0.33843465142738693, "market_dynamics": -1.244349, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1663.704118, "high": 1688.432178, "low": 1645.899948, "close": 1664.693237, "volume": 182800}, "trend_line": 1861.901904, "activity_lines": {"activity_5": 1660.604891, "activity_10": 1708.700233, "activity_20": 1797.31453, "activity_30": 1837.817039}, "trend_signal": 0, "fair_value": 2302.582283, "relative_strength": -3.091981, "rate_of_change": -0.19208717822611573, "market_dynamics": -1.158026, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1656.780274, "high": 1656.780274, "low": 1340.261121, "close": 1405.543213, "volume": 518300}, "trend_line": 1851.57946, "activity_lines": {"activity_5": 1578.837443, "activity_10": 1639.677472, "activity_20": 1753.415905, "activity_30": 1808.374543}, "trend_signal": 0, "fair_value": 2300.708853, "relative_strength": -9.946773, "rate_of_change": -0.5544032141448485, "market_dynamics": -1.231732, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1335.315446, "high": 1526.216094, "low": 1296.739667, "close": 1519.292236, "volume": 387900}, "trend_line": 1840.824467, "activity_lines": {"activity_5": 1547.778987, "activity_10": 1601.892986, "activity_20": 1723.191115, "activity_30": 1786.936657}, "trend_signal": 0, "fair_value": 2300.535468, "relative_strength": -2.126092, "rate_of_change": -0.5808550609002766, "market_dynamics": -1.265278, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1545.009451, "high": 1607.324238, "low": 1507.422736, "close": 1595.454712, "volume": 215400}, "trend_line": 1833.033915, "activity_lines": {"activity_5": 1550.746362, "activity_10": 1588.440922, "activity_20": 1703.033402, "activity_30": 1771.106351}, "trend_signal": 0, "fair_value": 2300.584096, "relative_strength": -0.690958, "rate_of_change": -0.42320993335645046, "market_dynamics": -1.223013, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1594.465586, "high": 1630.073955, "low": 1570.726668, "close": 1586.552612, "volume": 153100}, "trend_line": 1823.702291, "activity_lines": {"activity_5": 1556.549219, "activity_10": 1582.434253, "activity_20": 1684.380464, "activity_30": 1755.204331}, "trend_signal": 0, "fair_value": 2300.168511, "relative_strength": -3.896274, "rate_of_change": -0.5090808153432295, "market_dynamics": -1.175405, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1595.454662, "high": 1622.161054, "low": 1569.737493, "close": 1603.367676, "volume": 144000}, "trend_line": 1815.520589, "activity_lines": {"activity_5": 1572.90271, "activity_10": 1582.793932, "activity_20": 1669.092421, "activity_30": 1740.989195}, "trend_signal": 0, "fair_value": 2299.625824, "relative_strength": -5.796318, "rate_of_change": -0.44863144825648993, "market_dynamics": -1.037032, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1606.335034, "high": 1612.269749, "low": 1570.726648, "close": 1610.291504, "volume": 148500}, "trend_line": 1810.222083, "activity_lines": {"activity_5": 1595.652515, "activity_10": 1585.311692, "activity_20": 1655.861823, "activity_30": 1727.748608}, "trend_signal": 0, "fair_value": 2298.078336, "relative_strength": -6.846238, "rate_of_change": -0.2918449965317282, "market_dynamics": -0.964015, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1800.20307, "high": 1863.506915, "low": 1633.041376, "close": 1686.453979, "volume": 706900}, "trend_line": 1810.376685, "activity_lines": {"activity_5": 1630.139925, "activity_10": 1601.443384, "activity_20": 1651.137586, "activity_30": 1719.763569}, "trend_signal": 0, "fair_value": 2297.379237, "relative_strength": -3.256765, "rate_of_change": 0.008540499060956417, "market_dynamics": -0.718198, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1658.758488, "high": 1661.725856, "low": 1562.813645, "close": 1584.574341, "volume": 261400}, "trend_line": 1799.571057, "activity_lines": {"activity_5": 1619.52334, "activity_10": 1598.368111, "activity_20": 1637.921024, "activity_30": 1705.195676}, "trend_signal": 0, "fair_value": 2296.074042, "relative_strength": -7.837745, "rate_of_change": -0.5968718051624623, "market_dynamics": -0.529077, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1595.454751, "high": 1733.931846, "low": 1583.58528, "close": 1680.519287, "volume": 267200}, "trend_line": 1786.855269, "activity_lines": {"activity_5": 1641.613761, "activity_10": 1614.517793, "activity_20": 1635.608366, "activity_30": 1697.514917}, "trend_signal": 0, "fair_value": 2294.726181, "relative_strength": -4.466002, "rate_of_change": -0.7066010508747698, "market_dynamics": -0.1545, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1720.084166, "high": 1774.485864, "low": 1655.791157, "close": 1671.617188, "volume": 677100}, "trend_line": 1775.774744, "activity_lines": {"activity_5": 1654.472372, "activity_10": 1628.689231, "activity_20": 1633.300419, "activity_30": 1690.080202}, "trend_signal": 0, "fair_value": 2293.368235, "relative_strength": -4.488979, "rate_of_change": -0.6201131782878523, "market_dynamics": 0.353941, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1689.421314, "high": 1701.290812, "low": 1616.226226, "close": 1645.899902, "volume": 354800}, "trend_line": 1763.902466, "activity_lines": {"activity_5": 1654.208586, "activity_10": 1638.058909, "activity_20": 1629.122549, "activity_30": 1681.70118}, "trend_signal": 0, "fair_value": 2293.489676, "relative_strength": -6.16093, "rate_of_change": -0.6685689184461141, "market_dynamics": 0.481371, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1645.899962, "high": 1659.747688, "low": 1612.269815, "close": 1614.248047, "volume": 215100}, "trend_line": 1747.373104, "activity_lines": {"activity_5": 1641.020288, "activity_10": 1637.303582, "activity_20": 1623.550494, "activity_30": 1672.046056}, "trend_signal": 0, "fair_value": 2293.001074, "relative_strength": -9.2299, "rate_of_change": -0.9370904751600927, "market_dynamics": 0.555299, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1598.422053, "high": 1663.704166, "low": 1577.65048, "close": 1604.356812, "volume": 270200}, "trend_line": 1731.201689, "activity_lines": {"activity_5": 1629.348641, "activity_10": 1633.02338, "activity_20": 1619.330239, "activity_30": 1662.819199}, "trend_signal": 0, "fair_value": 2290.303723, "relative_strength": -13.611193, "rate_of_change": -0.9254700649209503, "market_dynamics": 0.482856, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1604.356782, "high": 1623.15011, "low": 1543.03125, "close": 1556.878906, "volume": 232800}, "trend_line": 1717.868343, "activity_lines": {"activity_5": 1600.532194, "activity_10": 1619.948975, "activity_20": 1612.919781, "activity_30": 1651.572568}, "trend_signal": 0, "fair_value": 2286.29982, "relative_strength": -15.439838, "rate_of_change": -0.7701786617191714, "market_dynamics": 0.224767, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1569.737509, "high": 1711.181993, "low": 1547.976813, "close": 1670.628052, "volume": 305700}, "trend_line": 1710.324121, "activity_lines": {"activity_5": 1617.874821, "activity_10": 1628.095754, "activity_20": 1618.350538, "activity_30": 1648.524807}, "trend_signal": 0, "fair_value": 2283.714095, "relative_strength": -8.747743, "rate_of_change": -0.4391618269666193, "market_dynamics": 0.290063, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1661.72589, "high": 1683.486586, "low": 1591.498231, "close": 1624.139282, "volume": 132500}, "trend_line": 1702.01617, "activity_lines": {"activity_5": 1619.787134, "activity_10": 1626.567114, "activity_20": 1619.269011, "activity_30": 1642.964495}, "trend_signal": 0, "fair_value": 2280.313602, "relative_strength": -11.859306, "rate_of_change": -0.485753015933756, "market_dynamics": 0.320565, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1624.139229, "high": 1680.519228, "low": 1609.302391, "close": 1657.769409, "volume": 119300}, "trend_line": 1692.586536, "activity_lines": {"activity_5": 1634.360197, "activity_10": 1630.901265, "activity_20": 1623.263181, "activity_30": 1640.109865}, "trend_signal": 0, "fair_value": 2276.142141, "relative_strength": -13.429656, "rate_of_change": -0.5540272863565143, "market_dynamics": 0.34925, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1680.519268, "high": 1701.290835, "low": 1622.160974, "close": 1679.530151, "volume": 294000}, "trend_line": 1683.387695, "activity_lines": {"activity_5": 1653.285416, "activity_10": 1639.713452, "activity_20": 1629.287411, "activity_30": 1639.267517}, "trend_signal": 0, "fair_value": 2272.282425, "relative_strength": -10.879469, "rate_of_change": -0.5434783276569871, "market_dynamics": 0.548534, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1639.965161, "high": 1735.910064, "low": 1633.041303, "close": 1728.986206, "volume": 285100}, "trend_line": 1679.035555, "activity_lines": {"activity_5": 1683.684432, "activity_10": 1655.79118, "activity_20": 1640.035872, "activity_30": 1642.209357}, "trend_signal": 0, "fair_value": 2269.835899, "relative_strength": -10.526149, "rate_of_change": -0.2585346211646131, "market_dynamics": 0.644028, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1572.704877, "high": 1602.378554, "low": 1497.53153, "close": 1509.401001, "volume": 768000}, "trend_line": 1669.572949, "activity_lines": {"activity_5": 1629.414559, "activity_10": 1631.063108, "activity_20": 1629.546459, "activity_30": 1631.265192}, "trend_signal": 0, "fair_value": 2263.507579, "relative_strength": -24.237493, "rate_of_change": -0.5635738904885682, "market_dynamics": 0.559175, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1501.488103, "high": 1557.868002, "low": 1495.553367, "close": 1515.335815, "volume": 418500}, "trend_line": 1653.878874, "activity_lines": {"activity_5": 1587.871427, "activity_10": 1610.363479, "activity_20": 1620.361753, "activity_30": 1621.314409}, "trend_signal": 0, "fair_value": 2256.559607, "relative_strength": -22.196745, "rate_of_change": -0.9400053474393056, "market_dynamics": 0.362847, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1528.194378, "high": 1638.976128, "low": 1528.194378, "close": 1614.248047, "volume": 469900}, "trend_line": 1637.822119, "activity_lines": {"activity_5": 1586.552604, "activity_10": 1610.021784, "activity_20": 1620.074438, "activity_30": 1618.757582}, "trend_signal": 0, "fair_value": 2251.028661, "relative_strength": -17.001622, "rate_of_change": -0.9708543504861328, "market_dynamics": 0.263835, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1597.432995, "high": 1614.247994, "low": 1549.955104, "close": 1567.759277, "volume": 426700}, "trend_line": 1620.281681, "activity_lines": {"activity_5": 1572.638948, "activity_10": 1601.227586, "activity_20": 1614.90745, "activity_30": 1614.237398}, "trend_signal": 0, "fair_value": 2245.45026, "relative_strength": -19.59153, "rate_of_change": -1.0709611133295482, "market_dynamics": -0.064339, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1573.694054, "high": 1611.280713, "low": 1503.466318, "close": 1513.357544, "volume": 630600}, "trend_line": 1611.775228, "activity_lines": {"activity_5": 1548.042773, "activity_10": 1583.207573, "activity_20": 1604.691228, "activity_30": 1607.339067}, "trend_signal": 0, "fair_value": 2240.681932, "relative_strength": -24.887399, "rate_of_change": -0.5249984061259017, "market_dynamics": -0.11776, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1521.270459, "high": 1550.944135, "low": 1485.662109, "close": 1485.662109, "volume": 367200}, "trend_line": 1606.20317, "activity_lines": {"activity_5": 1528.590031, "activity_10": 1560.943324, "activity_20": 1592.185894, "activity_30": 1599.202737}, "trend_signal": 0, "fair_value": 2235.047052, "relative_strength": -26.227733, "rate_of_change": -0.34570937083542086, "market_dynamics": -0.199087, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1496.542391, "high": 1503.466252, "low": 1464.890519, "close": 1471.814331, "volume": 472700}, "trend_line": 1602.015881, "activity_lines": {"activity_5": 1506.103955, "activity_10": 1539.524314, "activity_20": 1578.922226, "activity_30": 1590.532489}, "trend_signal": 0, "fair_value": 2230.873691, "relative_strength": -26.960796, "rate_of_change": -0.2606948534412346, "market_dynamics": -0.460484, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1463.901435, "high": 1463.901435, "low": 1346.195807, "close": 1361.032715, "volume": 716200}, "trend_line": 1592.421395, "activity_lines": {"activity_5": 1449.592106, "activity_10": 1500.732737, "activity_20": 1555.767343, "activity_30": 1574.985188}, "trend_signal": 0, "fair_value": 2224.815733, "relative_strength": -32.541092, "rate_of_change": -0.5989008045295376, "market_dynamics": -0.624634, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1393.673687, "high": 1393.673687, "low": 1310.58736, "close": 1316.522095, "volume": 520500}, "trend_line": 1580.222217, "activity_lines": {"activity_5": 1395.124406, "activity_10": 1459.243532, "activity_20": 1529.922979, "activity_30": 1557.185233}, "trend_signal": 0, "fair_value": 2219.145805, "relative_strength": -37.422208, "rate_of_change": -0.7660772480389887, "market_dynamics": -0.8349, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1296.739724, "high": 1338.282854, "low": 1267.066046, "close": 1282.891968, "volume": 427800}, "trend_line": 1567.627388, "activity_lines": {"activity_5": 1346.195809, "activity_10": 1418.239906, "activity_20": 1502.152184, "activity_30": 1538.002636}, "trend_signal": 0, "fair_value": 2213.761403, "relative_strength": -37.929915, "rate_of_change": -0.7970289788679696, "market_dynamics": -1.016573, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1305.641812, "high": 1326.41331, "low": 1295.750586, "close": 1310.587402, "volume": 304600}, "trend_line": 1555.823861, "activity_lines": {"activity_5": 1321.863395, "activity_10": 1390.382617, "activity_20": 1478.912514, "activity_30": 1521.419411}, "trend_signal": 0, "fair_value": 2208.397941, "relative_strength": -38.148382, "rate_of_change": -0.7529548852204686, "market_dynamics": -1.218331, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1314.543902, "high": 1333.337231, "low": 1242.337917, "close": 1244.316162, "volume": 473300}, "trend_line": 1550.449626, "activity_lines": {"activity_5": 1287.112215, "activity_10": 1354.090805, "activity_20": 1451.080486, "activity_30": 1501.322141}, "trend_signal": 0, "fair_value": 2202.828896, "relative_strength": -43.999613, "rate_of_change": -0.3454269557574293, "market_dynamics": -1.378089, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1246.294414, "high": 1247.283536, "low": 1206.729521, "close": 1241.348877, "volume": 545800}, "trend_line": 1541.184847, "activity_lines": {"activity_5": 1266.538485, "activity_10": 1322.187116, "activity_20": 1424.878163, "activity_30": 1481.380157}, "trend_signal": 0, "fair_value": 2194.312512, "relative_strength": -41.064536, "rate_of_change": -0.5975543380859307, "market_dynamics": -1.441297, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1538.085571, "high": 1561.824517, "low": 1454.010158, "close": 1475.770874, "volume": 1899700}, "trend_line": 1537.195386, "activity_lines": {"activity_5": 1332.084342, "activity_10": 1339.685593, "activity_20": 1422.777455, "activity_30": 1477.159901}, "trend_signal": 0, "fair_value": 2187.956529, "relative_strength": -29.343973, "rate_of_change": -0.2588567495823486, "market_dynamics": -0.979419, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1483.683825, "high": 1487.640315, "low": 1384.771606, "close": 1413.456177, "volume": 762500}, "trend_line": 1531.425505, "activity_lines": {"activity_5": 1366.242049, "activity_10": 1347.526642, "activity_20": 1415.354328, "activity_30": 1469.176726}, "trend_signal": 0, "fair_value": 2181.201093, "relative_strength": -29.033592, "rate_of_change": -0.3753511786822504, "market_dynamics": -0.568318, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1447.086348, "high": 1452.031961, "low": 1398.619273, "close": 1408.510498, "volume": 637700}, "trend_line": 1524.930265, "activity_lines": {"activity_5": 1390.046916, "activity_10": 1356.284866, "activity_20": 1408.14315, "activity_30": 1461.246725}, "trend_signal": 0, "fair_value": 2173.956697, "relative_strength": -30.705562, "rate_of_change": -0.42413032686170177, "market_dynamics": -0.170348, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1412.467012, "high": 1412.467012, "low": 1320.478638, "close": 1320.478638, "volume": 1316600}, "trend_line": 1515.269836, "activity_lines": {"activity_5": 1377.979623, "activity_10": 1350.440052, "activity_20": 1393.796163, "activity_30": 1448.056298}, "trend_signal": 0, "fair_value": 2164.444247, "relative_strength": -34.599241, "rate_of_change": -0.6334997226905993, "market_dynamics": 0.181738, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1335.315466, "high": 1374.880418, "low": 1320.478638, "close": 1363.010864, "volume": 837900}, "trend_line": 1504.488399, "activity_lines": {"activity_5": 1375.01224, "activity_10": 1355.079929, "activity_20": 1384.945868, "activity_30": 1438.233138}, "trend_signal": 0, "fair_value": 2154.546741, "relative_strength": -32.258175, "rate_of_change": -0.7115192782072822, "market_dynamics": 0.134731, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1392.68455, "high": 1441.151615, "low": 1380.81508, "close": 1432.249512, "volume": 802100}, "trend_line": 1499.410905, "activity_lines": {"activity_5": 1387.013607, "activity_10": 1372.272685, "activity_20": 1384.093341, "activity_30": 1433.572565}, "trend_signal": 0, "fair_value": 2145.431317, "relative_strength": -26.207365, "rate_of_change": -0.3374897409228953, "market_dynamics": 0.244578, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1440.162446, "high": 1441.151569, "low": 1360.04351, "close": 1364.0, "volume": 1542400}, "trend_line": 1488.860262, "activity_lines": {"activity_5": 1379.166561, "activity_10": 1374.952304, "activity_20": 1377.918388, "activity_30": 1424.836377}, "trend_signal": 0, "fair_value": 2135.634108, "relative_strength": -30.721342, "rate_of_change": -0.7036525454641827, "market_dynamics": 0.405182, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1323.0, "high": 1417.0, "low": 1323.0, "close": 1328.0, "volume": 1361400}, "trend_line": 1477.406356, "activity_lines": {"activity_5": 1362.616593, "activity_10": 1369.611777, "activity_20": 1370.052894, "activity_30": 1414.458296}, "trend_signal": 0, "fair_value": 2125.167664, "relative_strength": -31.227562, "rate_of_change": -0.7693069855067407, "market_dynamics": 0.543557, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1329.0, "high": 1380.0, "low": 1299.0, "close": 1352.0, "volume": 992400}, "trend_line": 1467.609692, "activity_lines": {"activity_5": 1359.433993, "activity_10": 1368.318293, "activity_20": 1365.336927, "activity_30": 1406.367563}, "trend_signal": 0, "fair_value": 2115.199576, "relative_strength": -31.405485, "rate_of_change": -0.6630988123351463, "market_dynamics": 0.642066, "expectation": {"probability": 41.5442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1357.0, "high": 1386.0, "low": 1337.0, "close": 1373.0, "volume": 432500}, "trend_line": 1459.568091, "activity_lines": {"activity_5": 1361.149967, "activity_10": 1368.885103, "activity_20": 1363.398751, "activity_30": 1400.263712}, "trend_signal": 0, "fair_value": 2105.115551, "relative_strength": -32.19041, "rate_of_change": -0.5479386681510073, "market_dynamics": 0.572646, "expectation": {"probability": 42.0589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.0, "high": 1387.0, "low": 1336.0, "close": 1363.0, "volume": 385100}, "trend_line": 1451.522864, "activity_lines": {"activity_5": 1358.866667, "activity_10": 1365.240075, "activity_20": 1361.656993, "activity_30": 1394.033513}, "trend_signal": 0, "fair_value": 2095.142812, "relative_strength": -31.718265, "rate_of_change": -0.5512060074215521, "market_dynamics": 0.460488, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1367.0, "high": 1367.0, "low": 1313.0, "close": 1336.0, "volume": 303100}, "trend_line": 1444.160234, "activity_lines": {"activity_5": 1352.2, "activity_10": 1358.736335, "activity_20": 1358.318852, "activity_30": 1386.580425}, "trend_signal": 0, "fair_value": 2083.850723, "relative_strength": -31.420208, "rate_of_change": -0.5072348622680795, "market_dynamics": 0.341491, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1338.0, "high": 1363.0, "low": 1321.0, "close": 1349.0, "volume": 275300}, "trend_line": 1433.439298, "activity_lines": {"activity_5": 1351.733333, "activity_10": 1356.004525, "activity_20": 1357.063365, "activity_30": 1380.441055}, "trend_signal": 0, "fair_value": 2072.798561, "relative_strength": -30.881432, "rate_of_change": -0.742364714634563, "market_dynamics": 0.276201, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1367.0, "high": 1404.0, "low": 1225.0, "close": 1237.0, "volume": 1013100}, "trend_line": 1420.534656, "activity_lines": {"activity_5": 1312.533333, "activity_10": 1333.991089, "activity_20": 1345.791983, "activity_30": 1367.767552}, "trend_signal": 0, "fair_value": 2056.048743, "relative_strength": -38.845566, "rate_of_change": -0.90025730548933, "market_dynamics": 0.137838, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1226.0, "high": 1227.0, "low": 1101.0, "close": 1101.0, "volume": 1596100}, "trend_line": 1401.975675, "activity_lines": {"activity_5": 1235.666667, "activity_10": 1288.768173, "activity_20": 1322.686385, "activity_30": 1347.152413}, "trend_signal": 0, "fair_value": 2039.679885, "relative_strength": -44.762502, "rate_of_change": -1.306478579851003, "market_dynamics": -0.153842, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1109.0, "high": 1140.0, "low": 1065.0, "close": 1126.0, "volume": 1082300}, "trend_line": 1383.52467, "activity_lines": {"activity_5": 1185.266667, "activity_10": 1252.854545, "activity_20": 1303.199989, "activity_30": 1329.347531}, "trend_signal": 0, "fair_value": 2022.343806, "relative_strength": -44.728647, "rate_of_change": -1.3160716928986587, "market_dynamics": -0.462505, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1123.0, "high": 1123.0, "low": 1023.0, "close": 1077.0, "volume": 1434700}, "trend_line": 1361.791797, "activity_lines": {"activity_5": 1134.333333, "activity_10": 1213.6, "activity_20": 1279.954175, "activity_30": 1309.571745}, "trend_signal": 0, "fair_value": 2005.727147, "relative_strength": -43.265838, "rate_of_change": -1.5708337893244742, "market_dynamics": -0.795215, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1022.0, "high": 1090.0, "low": 1019.0, "close": 1048.0, "volume": 545700}, "trend_line": 1346.411764, "activity_lines": {"activity_5": 1091.0, "activity_10": 1174.290909, "activity_20": 1254.926894, "activity_30": 1289.327113}, "trend_signal": 0, "fair_value": 1989.989434, "relative_strength": -42.099726, "rate_of_change": -1.129396801616961, "market_dynamics": -1.094519, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1072.0, "high": 1113.0, "low": 1054.0, "close": 1077.0, "volume": 476400}, "trend_line": 1331.80057, "activity_lines": {"activity_5": 1077.4, "activity_10": 1145.345455, "activity_20": 1233.911934, "activity_30": 1271.945709}, "trend_signal": 0, "fair_value": 1972.809033, "relative_strength": -39.167765, "rate_of_change": -1.085195063699684, "market_dynamics": -1.201051, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1077.0, "high": 1150.0, "low": 1049.0, "close": 1144.0, "volume": 457300}, "trend_line": 1316.125635, "activity_lines": {"activity_5": 1096.8, "activity_10": 1133.581818, "activity_20": 1220.07467, "activity_30": 1259.829543}, "trend_signal": 0, "fair_value": 1956.684498, "relative_strength": -34.49497, "rate_of_change": -1.176973140956082, "market_dynamics": -1.165423, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1123.0, "high": 1167.0, "low": 1095.0, "close": 1155.0, "volume": 429100}, "trend_line": 1302.366992, "activity_lines": {"activity_5": 1117.0, "activity_10": 1127.981818, "activity_20": 1207.748591, "activity_30": 1249.434341}, "trend_signal": 0, "fair_value": 1941.288173, "relative_strength": -32.769439, "rate_of_change": -1.0453897890986767, "market_dynamics": -1.08805, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1169.0, "high": 1195.0, "low": 1140.0, "close": 1140.0, "volume": 271300}, "trend_line": 1289.921741, "activity_lines": {"activity_5": 1130.266667, "activity_10": 1123.436364, "activity_20": 1195.521421, "activity_30": 1238.959051}, "trend_signal": 0, "fair_value": 1926.453392, "relative_strength": -37.130524, "rate_of_change": -0.9555871022873613, "market_dynamics": -0.912222, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1145.0, "high": 1182.0, "low": 1137.0, "close": 1168.0, "volume": 160200}, "trend_line": 1279.333004, "activity_lines": {"activity_5": 1148.666667, "activity_10": 1127.545455, "activity_20": 1187.26309, "activity_30": 1231.093133}, "trend_signal": 0, "fair_value": 1912.518433, "relative_strength": -36.297183, "rate_of_change": -0.8208821251273133, "market_dynamics": -0.723522, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1038.0, "close": 1048.0, "volume": 680700}, "trend_line": 1265.205859, "activity_lines": {"activity_5": 1119.066667, "activity_10": 1113.127273, "activity_20": 1168.721476, "activity_30": 1216.168423}, "trend_signal": 0, "fair_value": 1899.004361, "relative_strength": -43.090775, "rate_of_change": -1.1042586219404806, "market_dynamics": -0.651, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1100.0, "high": 1125.0, "low": 1071.0, "close": 1098.0, "volume": 380800}, "trend_line": 1256.438102, "activity_lines": {"activity_5": 1108.066667, "activity_10": 1111.236364, "activity_20": 1156.239283, "activity_30": 1205.380948}, "trend_signal": 0, "fair_value": 1885.842122, "relative_strength": -39.221482, "rate_of_change": -0.6929905467660221, "market_dynamics": -0.588027, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1096.0, "high": 1114.0, "low": 1086.0, "close": 1093.0, "volume": 129300}, "trend_line": 1248.987366, "activity_lines": {"activity_5": 1098.466667, "activity_10": 1108.490909, "activity_20": 1144.542857, "activity_30": 1194.836554}, "trend_signal": 0, "fair_value": 1873.054976, "relative_strength": -41.642829, "rate_of_change": -0.5930046206128191, "market_dynamics": -0.518904, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1044.0, "close": 1146.0, "volume": 503900}, "trend_line": 1244.4243, "activity_lines": {"activity_5": 1110.666667, "activity_10": 1115.981818, "activity_20": 1139.509524, "activity_30": 1188.192208}, "trend_signal": 0, "fair_value": 1859.85592, "relative_strength": -36.449129, "rate_of_change": -0.36534124557350905, "market_dynamics": -0.320843, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1176.0, "high": 1253.0, "low": 1147.0, "close": 1251.0, "volume": 632600}, "trend_line": 1242.438053, "activity_lines": {"activity_5": 1157.466667, "activity_10": 1141.309091, "activity_20": 1145.514286, "activity_30": 1188.616447}, "trend_signal": 0, "fair_value": 1849.835455, "relative_strength": -31.71642, "rate_of_change": -0.15961171764323642, "market_dynamics": 0.124114, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1270.0, "high": 1332.0, "low": 1223.0, "close": 1297.0, "volume": 609800}, "trend_line": 1244.194181, "activity_lines": {"activity_5": 1214.066667, "activity_10": 1171.309091, "activity_20": 1156.266667, "activity_30": 1192.136572}, "trend_signal": 0, "fair_value": 1839.57744, "relative_strength": -31.268109, "rate_of_change": 0.14134531663446964, "market_dynamics": 0.563815, "expectation": {"probability": 41.369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/", "share_image": "https://sharemaestro.com/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}