{"ticker": {"uuid": "67175493-6fe1-433d-a9c8-d6b362ba8fd1", "symbol": "SWUT", "name": "SW Umwelttechnik Stoiser & Wolschner AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWUT rose 18.40%, moving from 32.09 to 38.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.11 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 36.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "18.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 70}, "trend_line": 32.982668, "activity_lines": {"activity_5": 38.406667, "activity_10": 37.372485, "activity_20": 35.277652, "activity_30": 34.180847}, "trend_signal": 1, "fair_value": 36.664702, "relative_strength": -7.108937, "rate_of_change": 0.5214961301592492, "market_dynamics": 1.387165, "expectation": {"probability": 36.7532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.411465, "high": 37.411465, "low": 37.411465, "close": 37.411465, "volume": 0}, "trend_line": 34.964066, "activity_lines": {"activity_5": 37.00172, "activity_10": 36.358244, "activity_20": 35.921295, "activity_30": 35.554308}, "trend_signal": 1, "fair_value": 32.101572, "relative_strength": 4.707902, "rate_of_change": 0.5017547244416468, "market_dynamics": 0.453645, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.411465, "high": 37.411465, "low": 37.411465, "close": 37.411465, "volume": 434}, "trend_line": 35.133096, "activity_lines": {"activity_5": 37.292698, "activity_10": 36.606096, "activity_20": 36.091842, "activity_30": 35.712205}, "trend_signal": 1, "fair_value": 32.202425, "relative_strength": 4.027677, "rate_of_change": 0.4834391972604083, "market_dynamics": 0.677495, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.808113, "high": 35.808113, "low": 35.629967, "close": 35.629967, "volume": 328}, "trend_line": 35.242743, "activity_lines": {"activity_5": 36.817632, "activity_10": 36.480057, "activity_20": 36.080422, "activity_30": 35.744261}, "trend_signal": 1, "fair_value": 32.2909, "relative_strength": 3.30476, "rate_of_change": 0.3120903435324783, "market_dynamics": 0.576577, "expectation": {"probability": 40.063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 35.629967, "close": 35.629967, "volume": 0}, "trend_line": 35.324749, "activity_lines": {"activity_5": 36.342566, "activity_10": 36.369597, "activity_20": 36.065185, "activity_30": 35.769243}, "trend_signal": 1, "fair_value": 32.379375, "relative_strength": 0.452847, "rate_of_change": 0.23268903898882048, "market_dynamics": 0.272947, "expectation": {"probability": 37.8019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 35.451817, "close": 35.451817, "volume": 518}, "trend_line": 35.351062, "activity_lines": {"activity_5": 35.926883, "activity_10": 36.25137, "activity_20": 36.029163, "activity_30": 35.777441}, "trend_signal": 1, "fair_value": 32.467666, "relative_strength": 1.499817, "rate_of_change": 0.0744888519943958, "market_dynamics": 0.135085, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 34.73922, "close": 34.73922, "volume": 145}, "trend_line": 35.375734, "activity_lines": {"activity_5": 35.404311, "activity_10": 36.007321, "activity_20": 35.922306, "activity_30": 35.737968}, "trend_signal": 1, "fair_value": 32.552347, "relative_strength": -1.808467, "rate_of_change": 0.0697913969317314, "market_dynamics": -0.388496, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.848469, "high": 35.629967, "low": 33.848469, "close": 35.629967, "volume": 1246}, "trend_line": 35.430098, "activity_lines": {"activity_5": 35.356804, "activity_10": 35.911768, "activity_20": 35.908603, "activity_30": 35.75437}, "trend_signal": 0, "fair_value": 32.63603, "relative_strength": -0.770157, "rate_of_change": 0.15367596330297947, "market_dynamics": -0.448524, "expectation": {"probability": 38.3353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 33.848469, "close": 33.848469, "volume": 55}, "trend_line": 35.425079, "activity_lines": {"activity_5": 34.834232, "activity_10": 35.47773, "activity_20": 35.722996, "activity_30": 35.652329}, "trend_signal": 0, "fair_value": 32.694876, "relative_strength": -5.636044, "rate_of_change": -0.014165921866782094, "market_dynamics": -0.689086, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.848469, "high": 35.629967, "low": 33.848469, "close": 35.629967, "volume": 23}, "trend_line": 35.479443, "activity_lines": {"activity_5": 35.024258, "activity_10": 35.399992, "activity_20": 35.711722, "activity_30": 35.665548}, "trend_signal": 0, "fair_value": 32.760349, "relative_strength": -0.077194, "rate_of_change": 0.15346190194807116, "market_dynamics": -0.872732, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 34.026619, "close": 34.026619, "volume": 11}, "trend_line": 35.480362, "activity_lines": {"activity_5": 34.679835, "activity_10": 35.063127, "activity_20": 35.549458, "activity_30": 35.571817}, "trend_signal": 0, "fair_value": 32.815545, "relative_strength": -2.846748, "rate_of_change": 0.002590232321280008, "market_dynamics": -0.889666, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.026619, "high": 34.73922, "low": 34.026619, "close": 34.73922, "volume": 98}, "trend_line": 35.505034, "activity_lines": {"activity_5": 34.667959, "activity_10": 34.917368, "activity_20": 35.464407, "activity_30": 35.524002}, "trend_signal": 0, "fair_value": 32.875309, "relative_strength": 0.209845, "rate_of_change": 0.06953705827466605, "market_dynamics": -1.037169, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.451817, "high": 35.451817, "low": 34.561066, "close": 34.561066, "volume": 683}, "trend_line": 35.496127, "activity_lines": {"activity_5": 34.596698, "activity_10": 34.787804, "activity_20": 35.359654, "activity_30": 35.4631}, "trend_signal": 0, "fair_value": 32.92818, "relative_strength": 0.53759, "rate_of_change": -0.025086583496866002, "market_dynamics": -0.83626, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.342567, "high": 36.520718, "low": 36.342567, "close": 36.520718, "volume": 738}, "trend_line": 35.552541, "activity_lines": {"activity_5": 35.249915, "activity_10": 35.066366, "activity_20": 35.442017, "activity_30": 35.529203}, "trend_signal": 0, "fair_value": 32.98978, "relative_strength": 4.027727, "rate_of_change": 0.15893001509713053, "market_dynamics": -0.658953, "expectation": {"probability": 35.372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.520718, "high": 36.698864, "low": 35.629967, "close": 35.629967, "volume": 183}, "trend_line": 35.579264, "activity_lines": {"activity_5": 35.428064, "activity_10": 35.166778, "activity_20": 35.439385, "activity_30": 35.534198}, "trend_signal": 0, "fair_value": 33.040878, "relative_strength": 2.54205, "rate_of_change": 0.07516481030147479, "market_dynamics": -0.541705, "expectation": {"probability": 37.7684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.629967, "high": 36.520718, "low": 35.629967, "close": 36.520718, "volume": 1000}, "trend_line": 35.635678, "activity_lines": {"activity_5": 35.903131, "activity_10": 35.429144, "activity_20": 35.528036, "activity_30": 35.594937}, "trend_signal": 0, "fair_value": 33.104395, "relative_strength": 3.908153, "rate_of_change": 0.1585586480934418, "market_dynamics": -0.213965, "expectation": {"probability": 35.3465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.917366, "high": 35.808113, "low": 34.917366, "close": 35.629967, "volume": 96}, "trend_line": 35.607118, "activity_lines": {"activity_5": 35.915007, "activity_10": 35.510121, "activity_20": 35.527743, "activity_30": 35.594569}, "trend_signal": 0, "fair_value": 33.159326, "relative_strength": 2.394839, "rate_of_change": -0.08014439910473659, "market_dynamics": -0.142467, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 35.629967, "close": 35.629967, "volume": 1085}, "trend_line": 35.622784, "activity_lines": {"activity_5": 35.867501, "activity_10": 35.574903, "activity_20": 35.519684, "activity_30": 35.596043}, "trend_signal": 0, "fair_value": 33.210425, "relative_strength": 2.399248, "rate_of_change": 0.043996821085051215, "market_dynamics": 0.005415, "expectation": {"probability": 31.6055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 35.629967, "close": 35.629967, "volume": 2080}, "trend_line": 35.649506, "activity_lines": {"activity_5": 35.748734, "activity_10": 35.639685, "activity_20": 35.507808, "activity_30": 35.596506}, "trend_signal": 0, "fair_value": 33.261523, "relative_strength": 4.201843, "rate_of_change": 0.07501378892789363, "market_dynamics": 0.32733, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 35.629967, "close": 35.629967, "volume": 700}, "trend_line": 35.637531, "activity_lines": {"activity_5": 35.68935, "activity_10": 35.672075, "activity_20": 35.495931, "activity_30": 35.595246}, "trend_signal": 0, "fair_value": 33.304954, "relative_strength": 3.537799, "rate_of_change": -0.03359092830066039, "market_dynamics": 0.312896, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 35.629967, "close": 35.629967, "volume": 2350}, "trend_line": 35.625555, "activity_lines": {"activity_5": 35.629967, "activity_10": 35.704466, "activity_20": 35.492537, "activity_30": 35.594758}, "trend_signal": 0, "fair_value": 33.332092, "relative_strength": 7.318376, "rate_of_change": -0.03360502162735181, "market_dynamics": 0.609849, "expectation": {"probability": 29.3796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 35.629967, "close": 35.629967, "volume": 3370}, "trend_line": 35.674391, "activity_lines": {"activity_5": 35.629967, "activity_10": 35.707705, "activity_20": 35.497627, "activity_30": 35.595042}, "trend_signal": 0, "fair_value": 33.373607, "relative_strength": 7.651386, "rate_of_change": 0.13708137318843577, "market_dynamics": 0.630565, "expectation": {"probability": 36.0716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 35.629967, "close": 35.629967, "volume": 0}, "trend_line": 35.706642, "activity_lines": {"activity_5": 35.629967, "activity_10": 35.694749, "activity_20": 35.511201, "activity_30": 35.592176}, "trend_signal": 0, "fair_value": 33.410329, "relative_strength": 1.878017, "rate_of_change": 0.09040378572966319, "market_dynamics": 0.548318, "expectation": {"probability": 35.1309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 35.629967, "close": 35.629967, "volume": 0}, "trend_line": 35.678081, "activity_lines": {"activity_5": 35.629967, "activity_10": 35.662358, "activity_20": 35.533257, "activity_30": 35.587229}, "trend_signal": 0, "fair_value": 33.437468, "relative_strength": 1.137024, "rate_of_change": -0.07998791933445712, "market_dynamics": 0.430224, "expectation": {"probability": 33.835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.629967, "high": 35.629967, "low": 34.73922, "close": 34.73922, "volume": 25}, "trend_line": 35.603245, "activity_lines": {"activity_5": 35.333051, "activity_10": 35.484208, "activity_20": 35.470481, "activity_30": 35.526658}, "trend_signal": 0, "fair_value": 33.458897, "relative_strength": -3.614729, "rate_of_change": -0.20975343376791392, "market_dynamics": 0.151525, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.73922, "high": 36.520718, "low": 34.73922, "close": 36.520718, "volume": 279}, "trend_line": 35.632017, "activity_lines": {"activity_5": 35.689351, "activity_10": 35.646163, "activity_20": 35.581613, "activity_30": 35.58585}, "trend_signal": 0, "fair_value": 33.487912, "relative_strength": 1.733013, "rate_of_change": 0.08081285849083832, "market_dynamics": 0.165794, "expectation": {"probability": 28.0405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.73922, "high": 35.09552, "low": 34.73922, "close": 35.09552, "volume": 207}, "trend_line": 35.668566, "activity_lines": {"activity_5": 35.511202, "activity_10": 35.548991, "activity_20": 35.551921, "activity_30": 35.551237}, "trend_signal": 0, "fair_value": 33.5145, "relative_strength": -4.13507, "rate_of_change": 0.1025734804740378, "market_dynamics": -0.028608, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.629967, "high": 36.520718, "low": 35.629967, "close": 36.520718, "volume": 389}, "trend_line": 35.724981, "activity_lines": {"activity_5": 35.843749, "activity_10": 35.720663, "activity_20": 35.656266, "activity_30": 35.606214}, "trend_signal": 0, "fair_value": 33.545432, "relative_strength": -0.40285, "rate_of_change": 0.15816447456845117, "market_dynamics": 0.080431, "expectation": {"probability": 33.7907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.164417, "high": 36.520718, "low": 36.164417, "close": 36.520718, "volume": 2345}, "trend_line": 35.754672, "activity_lines": {"activity_5": 36.116912, "activity_10": 35.876139, "activity_20": 35.75637, "activity_30": 35.657552}, "trend_signal": 0, "fair_value": 33.579239, "relative_strength": -1.821, "rate_of_change": 0.08310991124109958, "market_dynamics": 0.478556, "expectation": {"probability": 33.9379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.520718, "high": 36.520718, "low": 35.629967, "close": 35.629967, "volume": 804}, "trend_line": 35.695289, "activity_lines": {"activity_5": 36.033775, "activity_10": 35.853465, "activity_20": 35.758914, "activity_30": 35.649507}, "trend_signal": 0, "fair_value": 33.607336, "relative_strength": -5.173125, "rate_of_change": -0.1660845888895215, "market_dynamics": 0.255312, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.233311, "high": 37.233311, "low": 35.808113, "close": 35.986267, "volume": 103}, "trend_line": 35.647783, "activity_lines": {"activity_5": 36.010021, "activity_10": 35.895573, "activity_20": 35.795393, "activity_30": 35.66828}, "trend_signal": 1, "fair_value": 33.636759, "relative_strength": -4.920257, "rate_of_change": -0.1330875903540257, "market_dynamics": 0.440262, "expectation": {"probability": 32.2377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.342567, "high": 39.014812, "low": 36.342567, "close": 39.014812, "volume": 1597}, "trend_line": 35.701227, "activity_lines": {"activity_5": 37.031412, "activity_10": 36.481848, "activity_20": 36.110972, "activity_30": 35.885507}, "trend_signal": 1, "fair_value": 33.685595, "relative_strength": 3.051327, "rate_of_change": 0.14992236684117508, "market_dynamics": 0.797728, "expectation": {"probability": 26.2849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.014812, "high": 39.192963, "low": 39.014812, "close": 39.192963, "volume": 300}, "trend_line": 35.760611, "activity_lines": {"activity_5": 37.850901, "activity_10": 37.038971, "activity_20": 36.423158, "activity_30": 36.110781}, "trend_signal": 1, "fair_value": 33.729823, "relative_strength": 4.262699, "rate_of_change": 0.16633601976759602, "market_dynamics": 0.86142, "expectation": {"probability": 26.2849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.411465, "high": 39.192963, "low": 37.411465, "close": 39.192963, "volume": 371}, "trend_line": 35.879377, "activity_lines": {"activity_5": 38.49224, "activity_10": 37.531312, "activity_20": 36.713288, "activity_30": 36.332223}, "trend_signal": 1, "fair_value": 33.772135, "relative_strength": 5.694492, "rate_of_change": 0.33211401225779064, "market_dynamics": 1.288204, "expectation": {"probability": 26.385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.411465, "high": 40.08371, "low": 37.411465, "close": 40.08371, "volume": 273}, "trend_line": 36.027835, "activity_lines": {"activity_5": 39.252345, "activity_10": 38.120825, "activity_20": 37.075526, "activity_30": 36.60347}, "trend_signal": 1, "fair_value": 33.821115, "relative_strength": 4.387891, "rate_of_change": 0.41376972626923014, "market_dynamics": 1.608192, "expectation": {"probability": 26.5562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.08371, "high": 40.974461, "low": 39.90556, "close": 40.974461, "volume": 520}, "trend_line": 36.211923, "activity_lines": {"activity_5": 40.012451, "activity_10": 38.775121, "activity_20": 37.501389, "activity_30": 36.922607}, "trend_signal": 1, "fair_value": 33.877721, "relative_strength": 6.869908, "rate_of_change": 0.5109604837481786, "market_dynamics": 1.583225, "expectation": {"probability": 27.6586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.974461, "high": 41.152615, "low": 40.974461, "close": 40.974461, "volume": 303}, "trend_line": 36.419765, "activity_lines": {"activity_5": 40.440011, "activity_10": 39.348439, "activity_20": 37.906043, "activity_30": 37.229867}, "trend_signal": 1, "fair_value": 33.943911, "relative_strength": 9.080844, "rate_of_change": 0.5739601290989143, "market_dynamics": 1.576407, "expectation": {"probability": 28.7907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.618164, "high": 40.618164, "low": 40.618164, "close": 40.618164, "volume": 246}, "trend_line": 36.586038, "activity_lines": {"activity_5": 40.618162, "activity_10": 39.750086, "activity_20": 38.251315, "activity_30": 37.500732}, "trend_signal": 1, "fair_value": 34.013568, "relative_strength": 6.25782, "rate_of_change": 0.45654605404511506, "market_dynamics": 1.494801, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.974461, "high": 41.152615, "low": 40.79631, "close": 40.79631, "volume": 469}, "trend_line": 36.817633, "activity_lines": {"activity_5": 40.760681, "activity_10": 40.109625, "activity_20": 38.589799, "activity_30": 37.772362}, "trend_signal": 1, "fair_value": 34.092992, "relative_strength": 7.139326, "rate_of_change": 0.6330147035871954, "market_dynamics": 1.446921, "expectation": {"probability": 28.5966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.79631, "high": 40.79631, "low": 40.79631, "close": 40.79631, "volume": 0}, "trend_line": 36.989844, "activity_lines": {"activity_5": 40.796311, "activity_10": 40.391425, "activity_20": 38.903682, "activity_30": 38.029051}, "trend_signal": 1, "fair_value": 34.162832, "relative_strength": 6.946219, "rate_of_change": 0.46774055246842516, "market_dynamics": 1.266134, "expectation": {"probability": 29.532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.79631, "high": 42.577808, "low": 40.79631, "close": 42.577808, "volume": 347}, "trend_line": 37.274884, "activity_lines": {"activity_5": 41.378267, "activity_10": 40.903201, "activity_20": 39.362629, "activity_30": 38.389565}, "trend_signal": 1, "fair_value": 34.240258, "relative_strength": 11.145433, "rate_of_change": 0.770589894891155, "market_dynamics": 1.262811, "expectation": {"probability": 27.8989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.974461, "high": 40.974461, "low": 40.974461, "close": 40.974461, "volume": 308}, "trend_line": 37.482725, "activity_lines": {"activity_5": 41.318883, "activity_10": 41.003612, "activity_20": 39.635792, "activity_30": 38.628247}, "trend_signal": 1, "fair_value": 34.301656, "relative_strength": 5.880184, "rate_of_change": 0.5575899310645794, "market_dynamics": 1.168421, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.974461, "high": 40.974461, "low": 40.974461, "close": 40.974461, "volume": 95}, "trend_line": 37.696505, "activity_lines": {"activity_5": 41.2595, "activity_10": 41.068394, "activity_20": 39.883506, "activity_30": 38.853521}, "trend_signal": 1, "fair_value": 34.359221, "relative_strength": 3.212093, "rate_of_change": 0.5703427378879199, "market_dynamics": 0.959803, "expectation": {"probability": 28.5968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.974461, "high": 40.974461, "low": 40.974461, "close": 40.974461, "volume": 760}, "trend_line": 37.844963, "activity_lines": {"activity_5": 41.176364, "activity_10": 41.100785, "activity_20": 40.105769, "activity_30": 39.065002}, "trend_signal": 1, "fair_value": 34.418703, "relative_strength": 1.98675, "rate_of_change": 0.3938243081155613, "market_dynamics": 1.000608, "expectation": {"probability": 28.6914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.974461, "high": 40.974461, "low": 40.974461, "close": 40.974461, "volume": 5}, "trend_line": 38.023113, "activity_lines": {"activity_5": 41.081351, "activity_10": 41.100785, "activity_20": 40.302582, "activity_30": 39.266905}, "trend_signal": 1, "fair_value": 34.472434, "relative_strength": 0.995758, "rate_of_change": 0.47073635664540686, "market_dynamics": 0.700558, "expectation": {"probability": 27.7997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.687057, "high": 41.865211, "low": 41.687057, "close": 41.865211, "volume": 140}, "trend_line": 38.201263, "activity_lines": {"activity_5": 41.271378, "activity_10": 41.246544, "activity_20": 40.554536, "activity_30": 39.514782}, "trend_signal": 1, "fair_value": 34.520375, "relative_strength": 3.432498, "rate_of_change": 0.46853081177229, "market_dynamics": 0.526022, "expectation": {"probability": 25.9275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.577808, "high": 42.577808, "low": 42.577808, "close": 42.577808, "volume": 99}, "trend_line": 38.432857, "activity_lines": {"activity_5": 41.746443, "activity_10": 41.505671, "activity_20": 40.848908, "activity_30": 39.79714}, "trend_signal": 1, "fair_value": 34.5748, "relative_strength": 5.603165, "rate_of_change": 0.606246971467936, "market_dynamics": 0.45117, "expectation": {"probability": 26.9787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.577808, "high": 42.755959, "low": 42.577808, "close": 42.577808, "volume": 526}, "trend_line": 38.664452, "activity_lines": {"activity_5": 42.114619, "activity_10": 41.735646, "activity_20": 41.107649, "activity_30": 40.064556}, "trend_signal": 1, "fair_value": 34.627309, "relative_strength": 5.079758, "rate_of_change": 0.6025963669575713, "market_dynamics": 0.318206, "expectation": {"probability": 28.0884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.577808, "high": 42.755959, "low": 42.577808, "close": 42.755959, "volume": 251}, "trend_line": 38.901985, "activity_lines": {"activity_5": 42.435289, "activity_10": 41.962382, "activity_20": 41.354514, "activity_30": 40.328524}, "trend_signal": 1, "fair_value": 34.682771, "relative_strength": 4.031243, "rate_of_change": 0.6143446698792115, "market_dynamics": 0.285401, "expectation": {"probability": 27.2304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.934109, "high": 46.089622, "low": 42.755959, "close": 46.089622, "volume": 797}, "trend_line": 39.25064, "activity_lines": {"activity_5": 43.748413, "activity_10": 42.759609, "activity_20": 41.889178, "activity_30": 40.792243}, "trend_signal": 1, "fair_value": 34.757614, "relative_strength": 8.952939, "rate_of_change": 0.8962396134798614, "market_dynamics": 0.5878, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.89838, "high": 45.89838, "low": 45.89838, "close": 45.89838, "volume": 1}, "trend_line": 39.592921, "activity_lines": {"activity_5": 44.656779, "activity_10": 43.425823, "activity_20": 42.355822, "activity_30": 41.221129}, "trend_signal": 1, "fair_value": 34.836201, "relative_strength": 6.478567, "rate_of_change": 0.8720392839454335, "market_dynamics": 0.728797, "expectation": {"probability": 33.5184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.89838, "high": 47.810814, "low": 45.89838, "close": 47.237087, "volume": 1068}, "trend_line": 39.979825, "activity_lines": {"activity_5": 45.742503, "activity_10": 44.275063, "activity_20": 42.902761, "activity_30": 41.714301}, "trend_signal": 1, "fair_value": 34.925356, "relative_strength": 9.591311, "rate_of_change": 0.9772049907608515, "market_dynamics": 1.007642, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.619568, "high": 47.619568, "low": 47.619568, "close": 47.619568, "volume": 100}, "trend_line": 40.379478, "activity_lines": {"activity_5": 46.645102, "activity_10": 45.07998, "activity_20": 43.446973, "activity_30": 42.207188}, "trend_signal": 1, "fair_value": 35.019944, "relative_strength": 12.053059, "rate_of_change": 0.9996366917564065, "market_dynamics": 1.307911, "expectation": {"probability": 29.5397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.619568, "high": 47.619568, "low": 47.619568, "close": 47.619568, "volume": 0}, "trend_line": 40.779132, "activity_lines": {"activity_5": 47.211584, "activity_10": 45.764077, "activity_20": 43.951058, "activity_30": 42.67429}, "trend_signal": 1, "fair_value": 35.121488, "relative_strength": 12.740184, "rate_of_change": 0.9897453354894735, "market_dynamics": 1.289479, "expectation": {"probability": 31.4261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.619568, "high": 47.619568, "low": 45.89838, "close": 45.89838, "volume": 37}, "trend_line": 41.151104, "activity_lines": {"activity_5": 46.880095, "activity_10": 46.01441, "activity_20": 44.251094, "activity_30": 43.004565}, "trend_signal": 1, "fair_value": 35.21498, "relative_strength": 12.253193, "rate_of_change": 0.9121626227846134, "market_dynamics": 1.173277, "expectation": {"probability": 35.2966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.89838, "high": 45.89838, "low": 45.89838, "close": 45.89838, "volume": 0}, "trend_line": 41.463692, "activity_lines": {"activity_5": 46.561356, "activity_10": 46.175217, "activity_20": 44.52344, "activity_30": 43.31084}, "trend_signal": 1, "fair_value": 35.300522, "relative_strength": 10.26144, "rate_of_change": 0.759610240347392, "market_dynamics": 0.925746, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.707138, "high": 45.707138, "low": 43.029732, "close": 43.029732, "volume": 1115}, "trend_line": 41.728166, "activity_lines": {"activity_5": 45.286402, "activity_10": 45.741122, "activity_20": 44.499136, "activity_30": 43.411875}, "trend_signal": 1, "fair_value": 35.368669, "relative_strength": 2.751293, "rate_of_change": 0.6378447920170732, "market_dynamics": 0.538884, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.029732, "high": 43.029732, "low": 43.029732, "close": 43.029732, "volume": 65}, "trend_line": 41.945133, "activity_lines": {"activity_5": 44.291937, "activity_10": 45.29881, "activity_20": 44.465044, "activity_30": 43.495847}, "trend_signal": 1, "fair_value": 35.435823, "relative_strength": -0.031984, "rate_of_change": 0.5199533571640719, "market_dynamics": -0.013704, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.029732, "high": 43.029732, "low": 43.029732, "close": 43.029732, "volume": 440}, "trend_line": 42.1621, "activity_lines": {"activity_5": 43.603462, "activity_10": 44.848281, "activity_20": 44.419468, "activity_30": 43.565821}, "trend_signal": 1, "fair_value": 35.502976, "relative_strength": -0.07403, "rate_of_change": 0.517263826532637, "market_dynamics": -0.314037, "expectation": {"probability": 33.697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.029732, "high": 43.029732, "low": 43.029732, "close": 43.029732, "volume": 1692}, "trend_line": 42.408759, "activity_lines": {"activity_5": 43.220975, "activity_10": 44.392775, "activity_20": 44.363257, "activity_30": 43.621798}, "trend_signal": 1, "fair_value": 35.577085, "relative_strength": 0.760737, "rate_of_change": 0.5850254138195229, "market_dynamics": -0.633722, "expectation": {"probability": 28.6475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.029732, "high": 43.029732, "low": 42.647243, "close": 42.647243, "volume": 3311}, "trend_line": 42.630792, "activity_lines": {"activity_5": 42.902236, "activity_10": 43.923359, "activity_20": 44.259983, "activity_30": 43.637184}, "trend_signal": 1, "fair_value": 35.651724, "relative_strength": -0.311881, "rate_of_change": 0.5235545798451592, "market_dynamics": -0.74433, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.926056, "high": 40.926056, "low": 40.926056, "close": 40.926056, "volume": 856}, "trend_line": 42.6945, "activity_lines": {"activity_5": 42.22651, "activity_10": 43.200112, "activity_20": 43.992456, "activity_30": 43.527201}, "trend_signal": 0, "fair_value": 35.705393, "relative_strength": -0.49, "rate_of_change": 0.14944127709379249, "market_dynamics": -0.799311, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.926056, "high": 41.117302, "low": 40.926056, "close": 41.117302, "volume": 262}, "trend_line": 42.758644, "activity_lines": {"activity_5": 41.754777, "activity_10": 42.626383, "activity_20": 43.743374, "activity_30": 43.425446}, "trend_signal": 0, "fair_value": 35.770224, "relative_strength": -1.1096, "rate_of_change": 0.15023949220625343, "market_dynamics": -0.903684, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.691029, "high": 41.691029, "low": 41.691029, "close": 41.691029, "volume": 33}, "trend_line": 42.841913, "activity_lines": {"activity_5": 41.601783, "activity_10": 42.27519, "activity_20": 43.548252, "activity_30": 43.356568}, "trend_signal": 0, "fair_value": 35.84072, "relative_strength": -1.605023, "rate_of_change": 0.19474190996328455, "market_dynamics": -1.06738, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.073513, "high": 42.456001, "low": 42.073513, "close": 42.456001, "volume": 140}, "trend_line": 42.92099, "activity_lines": {"activity_5": 41.793025, "activity_10": 42.170876, "activity_20": 43.422572, "activity_30": 43.33167}, "trend_signal": 0, "fair_value": 35.914133, "relative_strength": -1.551012, "rate_of_change": 0.18457859246389202, "market_dynamics": -1.18846, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.456001, "high": 42.456001, "low": 42.073513, "close": 42.073513, "volume": 146}, "trend_line": 42.957625, "activity_lines": {"activity_5": 41.895021, "activity_10": 42.059606, "activity_20": 43.25341, "activity_30": 43.276994}, "trend_signal": 0, "fair_value": 35.96522, "relative_strength": -3.45396, "rate_of_change": 0.08535450836524708, "market_dynamics": -1.172467, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.778595, "high": 40.161083, "low": 39.778595, "close": 39.969837, "volume": 935}, "trend_line": 42.924137, "activity_lines": {"activity_5": 41.33404, "activity_10": 41.635394, "activity_20": 42.882905, "activity_30": 43.084234}, "trend_signal": 0, "fair_value": 36.017727, "relative_strength": -4.448641, "rate_of_change": -0.07795589258018433, "market_dynamics": -1.138193, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.969837, "high": 40.161083, "low": 39.969837, "close": 40.161083, "volume": 1311}, "trend_line": 42.908901, "activity_lines": {"activity_5": 40.900556, "activity_10": 41.301587, "activity_20": 42.543034, "activity_30": 42.905972}, "trend_signal": 0, "fair_value": 36.066492, "relative_strength": -4.509615, "rate_of_change": -0.035495180718488485, "market_dynamics": -1.104915, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.161083, "high": 40.161083, "low": 39.778595, "close": 39.778595, "volume": 465}, "trend_line": 42.874977, "activity_lines": {"activity_5": 40.403323, "activity_10": 40.950395, "activity_20": 42.178243, "activity_30": 42.704017}, "trend_signal": 0, "fair_value": 36.112805, "relative_strength": -5.708008, "rate_of_change": -0.07906051940132178, "market_dynamics": -1.170069, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.778595, "high": 39.778595, "low": 39.778595, "close": 39.778595, "volume": 370}, "trend_line": 42.841054, "activity_lines": {"activity_5": 40.033586, "activity_10": 40.658314, "activity_20": 41.827631, "activity_30": 42.50425}, "trend_signal": 0, "fair_value": 36.150174, "relative_strength": -6.492071, "rate_of_change": -0.0791207421522383, "market_dynamics": -1.244804, "expectation": {"probability": 36.5071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.778595, "high": 39.778595, "low": 39.778595, "close": 39.778595, "volume": 72}, "trend_line": 42.747746, "activity_lines": {"activity_5": 39.842343, "activity_10": 40.425345, "activity_20": 41.50707, "activity_30": 42.306672}, "trend_signal": 0, "fair_value": 36.188537, "relative_strength": -5.429599, "rate_of_change": -0.2178004304002427, "market_dynamics": -1.291848, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.439892, "high": 39.396111, "low": 38.439892, "close": 39.396111, "volume": 117}, "trend_line": 42.695135, "activity_lines": {"activity_5": 39.6766, "activity_10": 40.174991, "activity_20": 41.179225, "activity_30": 42.090438}, "trend_signal": 0, "fair_value": 36.225443, "relative_strength": -6.417341, "rate_of_change": -0.1230731557167923, "market_dynamics": -1.333958, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.778595, "high": 40.734814, "low": 39.778595, "close": 40.161083, "volume": 500}, "trend_line": 42.668022, "activity_lines": {"activity_5": 39.804095, "activity_10": 40.091539, "activity_20": 40.961572, "activity_30": 41.926951}, "trend_signal": 0, "fair_value": 36.266258, "relative_strength": -4.82808, "rate_of_change": -0.06350372237961056, "market_dynamics": -1.217806, "expectation": {"probability": 39.064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.161083, "high": 40.161083, "low": 40.161083, "close": 40.161083, "volume": 2000}, "trend_line": 42.64091, "activity_lines": {"activity_5": 39.931591, "activity_10": 40.025474, "activity_20": 40.779436, "activity_30": 41.765213}, "trend_signal": 0, "fair_value": 36.307073, "relative_strength": -3.558127, "rate_of_change": -0.06354173155718928, "market_dynamics": -0.953082, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.161083, "high": 40.161083, "low": 40.161083, "close": 40.161083, "volume": 135}, "trend_line": 42.613797, "activity_lines": {"activity_5": 40.033588, "activity_10": 39.987225, "activity_20": 40.632816, "activity_30": 41.605224}, "trend_signal": 0, "fair_value": 36.347888, "relative_strength": -2.099261, "rate_of_change": -0.06358447791100129, "market_dynamics": -0.793412, "expectation": {"probability": 36.0575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.161083, "high": 40.161083, "low": 35.953732, "close": 35.953732, "volume": 210}, "trend_line": 42.416748, "activity_lines": {"activity_5": 38.707635, "activity_10": 39.225729, "activity_20": 40.112816, "activity_30": 41.175542}, "trend_signal": 0, "fair_value": 36.366701, "relative_strength": -12.744274, "rate_of_change": -0.46240657691216724, "market_dynamics": -0.745278, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.144974, "high": 36.144974, "low": 34.423786, "close": 34.423786, "volume": 2996}, "trend_line": 42.144947, "activity_lines": {"activity_5": 37.12669, "activity_10": 38.297331, "activity_20": 39.494463, "activity_30": 40.659867}, "trend_signal": 0, "fair_value": 36.403531, "relative_strength": -16.462843, "rate_of_change": -0.6407869834811392, "market_dynamics": -0.709122, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.423786, "high": 35.380001, "low": 34.423786, "close": 35.380001, "volume": 1320}, "trend_line": 41.90502, "activity_lines": {"activity_5": 36.195973, "activity_10": 37.643626, "activity_20": 39.008159, "activity_30": 40.223419}, "trend_signal": 0, "fair_value": 36.422641, "relative_strength": -13.404475, "rate_of_change": -0.5692900740864654, "market_dynamics": -0.836917, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.380001, "high": 37.292435, "low": 35.380001, "close": 37.292435, "volume": 14}, "trend_line": 41.722903, "activity_lines": {"activity_5": 36.221472, "activity_10": 37.424566, "activity_20": 38.740419, "activity_30": 39.925833}, "trend_signal": 0, "fair_value": 36.468917, "relative_strength": -8.887576, "rate_of_change": -0.43459470965530644, "market_dynamics": -0.916505, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.292435, "high": 37.292435, "low": 35.380001, "close": 35.380001, "volume": 74}, "trend_line": 41.365915, "activity_lines": {"activity_5": 35.800737, "activity_10": 36.902993, "activity_20": 38.317862, "activity_30": 39.516613}, "trend_signal": 0, "fair_value": 36.505914, "relative_strength": -14.471635, "rate_of_change": -0.8556163985042008, "market_dynamics": -0.918043, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.380001, "high": 35.380001, "low": 33.467571, "close": 33.467571, "volume": 1811}, "trend_line": 40.951555, "activity_lines": {"activity_5": 35.061263, "activity_10": 36.113681, "activity_20": 37.749597, "activity_30": 39.007043}, "trend_signal": 0, "fair_value": 36.530652, "relative_strength": -20.296988, "rate_of_change": -1.001694269303609, "market_dynamics": -0.910779, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.850056, "high": 34.23254, "low": 33.850056, "close": 34.23254, "volume": 2302}, "trend_line": 40.51807, "activity_lines": {"activity_5": 34.742524, "activity_10": 35.578199, "activity_20": 37.297898, "activity_30": 38.573558}, "trend_signal": 0, "fair_value": 36.562281, "relative_strength": -17.024165, "rate_of_change": -1.0585312328188696, "market_dynamics": -0.84956, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.850056, "high": 33.850056, "low": 33.850056, "close": 33.850056, "volume": 269}, "trend_line": 40.059086, "activity_lines": {"activity_5": 34.309039, "activity_10": 35.067058, "activity_20": 36.841646, "activity_30": 38.143364}, "trend_signal": 0, "fair_value": 36.58947, "relative_strength": -18.719754, "rate_of_change": -1.1327884077400552, "market_dynamics": -0.84966, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.850056, "high": 33.850056, "low": 33.467571, "close": 33.467571, "volume": 2062}, "trend_line": 39.587353, "activity_lines": {"activity_5": 33.850056, "activity_10": 34.60112, "activity_20": 36.383573, "activity_30": 37.718105}, "trend_signal": 0, "fair_value": 36.605265, "relative_strength": -19.789752, "rate_of_change": -1.177593018472764, "market_dynamics": -0.751272, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.467571, "high": 33.467571, "low": 33.467571, "close": 33.467571, "volume": 1216}, "trend_line": 39.172993, "activity_lines": {"activity_5": 33.646064, "activity_10": 34.256883, "activity_20": 35.96466, "activity_30": 37.32328}, "trend_signal": 0, "fair_value": 36.62106, "relative_strength": -19.48361, "rate_of_change": -1.0466979189035501, "market_dynamics": -0.791519, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.467571, "high": 33.467571, "low": 33.467571, "close": 33.467571, "volume": 1354}, "trend_line": 38.758632, "activity_lines": {"activity_5": 33.569567, "activity_10": 34.034345, "activity_20": 35.588548, "activity_30": 36.955188}, "trend_signal": 0, "fair_value": 36.627911, "relative_strength": -21.852392, "rate_of_change": -1.0577721237690456, "market_dynamics": -0.842688, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.467571, "high": 34.997517, "low": 33.467571, "close": 34.997517, "volume": 401}, "trend_line": 38.490892, "activity_lines": {"activity_5": 34.003052, "activity_10": 34.135183, "activity_20": 35.399127, "activity_30": 36.712536}, "trend_signal": 0, "fair_value": 36.658481, "relative_strength": -19.312991, "rate_of_change": -0.6907880546454692, "market_dynamics": -0.683744, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.850056, "high": 33.850056, "low": 33.467571, "close": 33.658813, "volume": 345}, "trend_line": 38.178528, "activity_lines": {"activity_5": 33.939304, "activity_10": 33.982188, "activity_20": 35.105887, "activity_30": 36.400789}, "trend_signal": 0, "fair_value": 36.680471, "relative_strength": -22.360978, "rate_of_change": -0.8115270490483887, "market_dynamics": -0.637156, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.850056, "high": 33.850056, "low": 33.850056, "close": 33.850056, "volume": 269}, "trend_line": 37.872539, "activity_lines": {"activity_5": 33.952053, "activity_10": 33.89526, "activity_20": 34.861824, "activity_30": 36.121532}, "trend_signal": 0, "fair_value": 36.705673, "relative_strength": -21.757335, "rate_of_change": -0.8014688256184124, "market_dynamics": -0.445105, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.850056, "high": 34.423786, "low": 33.467571, "close": 34.423786, "volume": 2883}, "trend_line": 37.585674, "activity_lines": {"activity_5": 34.130547, "activity_10": 33.975234, "activity_20": 34.700633, "activity_30": 35.899032}, "trend_signal": 0, "fair_value": 36.732566, "relative_strength": -23.956256, "rate_of_change": -0.7574485565913758, "market_dynamics": -0.006641, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.188759, "high": 35.188759, "low": 35.188759, "close": 35.188759, "volume": 540}, "trend_line": 37.337058, "activity_lines": {"activity_5": 34.500283, "activity_10": 34.21168, "activity_20": 34.637796, "activity_30": 35.744392}, "trend_signal": 0, "fair_value": 36.781255, "relative_strength": -21.1341, "rate_of_change": -0.6614647910797035, "market_dynamics": 0.252345, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.188759, "high": 37.292435, "low": 35.188759, "close": 35.571247, "volume": 521}, "trend_line": 37.158564, "activity_lines": {"activity_5": 34.88277, "activity_10": 34.486375, "activity_20": 34.633243, "activity_30": 35.630469}, "trend_signal": 0, "fair_value": 36.836371, "relative_strength": -21.704702, "rate_of_change": -0.47806123342658813, "market_dynamics": 0.566674, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.909946, "high": 36.909946, "low": 36.336216, "close": 36.909946, "volume": 336}, "trend_line": 37.018319, "activity_lines": {"activity_5": 35.673242, "activity_10": 34.98013, "activity_20": 34.774399, "activity_30": 35.614429}, "trend_signal": 0, "fair_value": 36.908018, "relative_strength": -20.905768, "rate_of_change": -0.37742308879320574, "market_dynamics": 0.813255, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.909946, "high": 37.292435, "low": 36.909946, "close": 37.292435, "volume": 187}, "trend_line": 36.871699, "activity_lines": {"activity_5": 36.374467, "activity_10": 35.487794, "activity_20": 34.967463, "activity_30": 35.632114}, "trend_signal": 0, "fair_value": 36.982117, "relative_strength": -19.744539, "rate_of_change": -0.3960741707369226, "market_dynamics": 0.809144, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.292435, "high": 38.24865, "low": 37.292435, "close": 38.24865, "volume": 208}, "trend_line": 36.731454, "activity_lines": {"activity_5": 37.164939, "activity_10": 36.099772, "activity_20": 35.265256, "activity_30": 35.72095}, "trend_signal": 0, "fair_value": 37.062346, "relative_strength": -16.541771, "rate_of_change": -0.38035947299309475, "market_dynamics": 0.914158, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.24865, "high": 39.204868, "low": 38.24865, "close": 39.204868, "volume": 124}, "trend_line": 36.635833, "activity_lines": {"activity_5": 38.019159, "activity_10": 36.798679, "activity_20": 35.663224, "activity_30": 35.880525}, "trend_signal": 0, "fair_value": 37.129823, "relative_strength": -12.395984, "rate_of_change": -0.26032457087051686, "market_dynamics": 1.009178, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.204868, "high": 39.204868, "low": 38.24865, "close": 38.24865, "volume": 1123}, "trend_line": 36.57846, "activity_lines": {"activity_5": 38.286899, "activity_10": 37.219414, "activity_20": 35.954643, "activity_30": 35.984578}, "trend_signal": 0, "fair_value": 37.166329, "relative_strength": -4.923393, "rate_of_change": -0.15660350891980085, "market_dynamics": 1.111098, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.057407, "high": 38.057407, "low": 35.380001, "close": 35.380001, "volume": 216}, "trend_line": 36.41909, "activity_lines": {"activity_5": 37.41993, "activity_10": 37.059465, "activity_20": 35.954643, "activity_30": 35.907258}, "trend_signal": 0, "fair_value": 37.185439, "relative_strength": -10.58817, "rate_of_change": -0.43569357485252985, "market_dynamics": 0.963426, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.380001, "high": 35.380001, "low": 35.188759, "close": 35.188759, "volume": 1300}, "trend_line": 36.266096, "activity_lines": {"activity_5": 36.591209, "activity_10": 36.833451, "activity_20": 35.936429, "activity_30": 35.827881}, "trend_signal": 0, "fair_value": 37.207299, "relative_strength": -15.142916, "rate_of_change": -0.4200928688772829, "market_dynamics": 0.833921, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.997517, "high": 35.380001, "low": 34.997517, "close": 35.380001, "volume": 182}, "trend_line": 36.119476, "activity_lines": {"activity_5": 35.966481, "activity_10": 36.617867, "activity_20": 35.946446, "activity_30": 35.770714}, "trend_signal": 0, "fair_value": 37.21051, "relative_strength": -17.243874, "rate_of_change": -0.4042894498486925, "market_dynamics": 0.587442, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.380001, "high": 35.380001, "low": 35.380001, "close": 35.380001, "volume": 275}, "trend_line": 35.972856, "activity_lines": {"activity_5": 35.532996, "activity_10": 36.384898, "activity_20": 35.956464, "activity_30": 35.723006}, "trend_signal": 0, "fair_value": 37.193847, "relative_strength": -17.920354, "rate_of_change": -0.4059305843750298, "market_dynamics": 0.262275, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.188759, "high": 35.380001, "low": 34.423786, "close": 35.380001, "volume": 1039}, "trend_line": 35.838986, "activity_lines": {"activity_5": 35.354502, "activity_10": 36.148452, "activity_20": 35.957374, "activity_30": 35.684757}, "trend_signal": 0, "fair_value": 37.170805, "relative_strength": -20.925388, "rate_of_change": -0.37214170595740775, "market_dynamics": 0.251949, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.766666, "high": 35.766666, "low": 34.800003, "close": 34.800003, "volume": 210}, "trend_line": 35.660283, "activity_lines": {"activity_5": 35.173919, "activity_10": 35.810028, "activity_20": 35.897583, "activity_30": 35.617726}, "trend_signal": 0, "fair_value": 37.154677, "relative_strength": -23.83312, "rate_of_change": -0.49862738862086875, "market_dynamics": 0.038204, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.800003, "high": 34.800003, "low": 34.606667, "close": 34.606667, "volume": 276}, "trend_line": 35.475136, "activity_lines": {"activity_5": 34.967557, "activity_10": 35.474816, "activity_20": 35.814855, "activity_30": 35.549751}, "trend_signal": 0, "fair_value": 37.14794, "relative_strength": -22.634355, "rate_of_change": -0.5191966648161503, "market_dynamics": -0.100297, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.833336, "high": 34.993336, "low": 33.833336, "close": 34.993336, "volume": 301}, "trend_line": 35.302878, "activity_lines": {"activity_5": 34.928891, "activity_10": 35.258738, "activity_20": 35.763528, "activity_30": 35.518667}, "trend_signal": 0, "fair_value": 37.135178, "relative_strength": -21.796486, "rate_of_change": -0.4855738960380571, "market_dynamics": -0.196549, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.993336, "high": 34.993336, "low": 34.413334, "close": 34.413334, "volume": 14}, "trend_line": 35.251531, "activity_lines": {"activity_5": 34.722668, "activity_10": 34.996394, "activity_20": 35.649698, "activity_30": 35.461277}, "trend_signal": 0, "fair_value": 37.132518, "relative_strength": -22.699714, "rate_of_change": -0.14544706525060028, "market_dynamics": -0.447982, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.833336, "high": 33.833336, "low": 32.866669, "close": 32.866669, "volume": 160}, "trend_line": 35.199627, "activity_lines": {"activity_5": 34.065335, "activity_10": 34.539956, "activity_20": 35.384062, "activity_30": 35.307415}, "trend_signal": 0, "fair_value": 37.103996, "relative_strength": -23.785248, "rate_of_change": -0.1472389950949943, "market_dynamics": -0.625228, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.866669, "high": 33.833336, "low": 32.866669, "close": 33.833336, "volume": 80}, "trend_line": 35.148072, "activity_lines": {"activity_5": 33.89778, "activity_10": 34.357131, "activity_20": 35.220637, "activity_30": 35.219267}, "trend_signal": 0, "fair_value": 37.092303, "relative_strength": -20.40514, "rate_of_change": -0.1464646202074825, "market_dynamics": -0.733921, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.866669, "high": 33.833336, "low": 32.866669, "close": 33.639999, "volume": 630}, "trend_line": 35.026324, "activity_lines": {"activity_5": 33.730223, "activity_10": 34.167274, "activity_20": 35.037968, "activity_30": 35.121972}, "trend_signal": 0, "fair_value": 37.060233, "relative_strength": -21.706971, "rate_of_change": -0.346385998071236, "market_dynamics": -0.78282, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.866669, "high": 32.866669, "low": 32.866669, "close": 32.866669, "volume": 194}, "trend_line": 34.942546, "activity_lines": {"activity_5": 33.369335, "activity_10": 33.864971, "activity_20": 34.782649, "activity_30": 34.98264}, "trend_signal": 0, "fair_value": 37.031712, "relative_strength": -22.272943, "rate_of_change": -0.23918581921414972, "market_dynamics": -0.885731, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.833336, "high": 36.733334, "low": 33.833336, "close": 36.733334, "volume": 993}, "trend_line": 35.051405, "activity_lines": {"activity_5": 34.439112, "activity_10": 34.311395, "activity_20": 34.902998, "activity_30": 35.098174}, "trend_signal": 0, "fair_value": 37.043924, "relative_strength": -14.461178, "rate_of_change": 0.31153711581291893, "market_dynamics": -0.452319, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.733334, "high": 36.733334, "low": 36.733334, "close": 36.733334, "volume": 302}, "trend_line": 35.134765, "activity_lines": {"activity_5": 35.354223, "activity_10": 34.733213, "activity_20": 35.015992, "activity_30": 35.206686}, "trend_signal": 0, "fair_value": 37.056135, "relative_strength": -13.894721, "rate_of_change": 0.23782213580311254, "market_dynamics": -0.094539, "expectation": {"probability": 35.7862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.733334, "high": 36.733334, "low": 34.800003, "close": 36.733334, "volume": 351}, "trend_line": 35.230874, "activity_lines": {"activity_5": 36.011556, "activity_10": 35.130425, "activity_20": 35.123453, "activity_30": 35.309819}, "trend_signal": 0, "fair_value": 37.068347, "relative_strength": -14.971801, "rate_of_change": 0.2735438816795799, "market_dynamics": 0.242624, "expectation": {"probability": 34.1864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.733334, "high": 36.733334, "low": 35.766666, "close": 35.766666, "volume": 377}, "trend_line": 35.30751, "activity_lines": {"activity_5": 36.153334, "activity_10": 35.316728, "activity_20": 35.13969, "activity_30": 35.344387}, "trend_signal": 0, "fair_value": 37.065857, "relative_strength": -14.38668, "rate_of_change": 0.21752511731613755, "market_dynamics": 0.663542, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.766666, "high": 35.766666, "low": 33.833336, "close": 33.833336, "volume": 392}, "trend_line": 35.319703, "activity_lines": {"activity_5": 35.50889, "activity_10": 35.130425, "activity_20": 34.979067, "activity_30": 35.249279}, "trend_signal": 0, "fair_value": 37.054164, "relative_strength": -22.84567, "rate_of_change": 0.034533729509660535, "market_dynamics": 0.497698, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.026669, "high": 34.026669, "low": 34.026669, "close": 34.026669, "volume": 29}, "trend_line": 35.338339, "activity_lines": {"activity_5": 34.864446, "activity_10": 35.000365, "activity_20": 34.857882, "activity_30": 35.165857}, "trend_signal": 0, "fair_value": 37.049025, "relative_strength": -23.70529, "rate_of_change": 0.05276375058986415, "market_dynamics": 0.311551, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.733334, "high": 37.700001, "low": 36.733334, "close": 37.700001, "volume": 1394}, "trend_line": 35.428422, "activity_lines": {"activity_5": 35.62489, "activity_10": 35.545213, "activity_20": 35.111196, "activity_30": 35.318222}, "trend_signal": 0, "fair_value": 37.05255, "relative_strength": -13.757927, "rate_of_change": 0.25491577292299994, "market_dynamics": 0.468132, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 36.733334, "close": 36.733334, "volume": 128}, "trend_line": 35.530906, "activity_lines": {"activity_5": 35.998668, "activity_10": 35.826425, "activity_20": 35.275059, "activity_30": 35.40241}, "trend_signal": 0, "fair_value": 37.05413, "relative_strength": -12.224123, "rate_of_change": 0.2892705749073555, "market_dynamics": 0.490942, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.733334, "high": 36.733334, "low": 34.026669, "close": 34.026669, "volume": 465}, "trend_line": 35.536793, "activity_lines": {"activity_5": 35.470224, "activity_10": 35.562789, "activity_20": 35.1747, "activity_30": 35.305363}, "trend_signal": 0, "fair_value": 37.03836, "relative_strength": -17.739852, "rate_of_change": 0.016568674043947282, "market_dynamics": 0.530981, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.026669, "high": 34.026669, "low": 34.026669, "close": 34.026669, "volume": 221}, "trend_line": 35.523556, "activity_lines": {"activity_5": 35.05778, "activity_10": 35.292123, "activity_20": 35.079874, "activity_30": 35.207935}, "trend_signal": 0, "fair_value": 37.033222, "relative_strength": -17.960484, "rate_of_change": -0.037248718532377746, "market_dynamics": 0.565649, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 34.220001, "close": 34.220001, "volume": 112}, "trend_line": 35.491264, "activity_lines": {"activity_5": 34.69689, "activity_10": 35.035517, "activity_20": 35.009906, "activity_30": 35.123835}, "trend_signal": 0, "fair_value": 37.029322, "relative_strength": -16.501383, "rate_of_change": -0.09090306161916395, "market_dynamics": 0.197507, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 34.220001, "close": 34.220001, "volume": 100}, "trend_line": 35.446222, "activity_lines": {"activity_5": 34.323113, "activity_10": 34.824608, "activity_20": 34.945462, "activity_30": 35.041818}, "trend_signal": 0, "fair_value": 37.025423, "relative_strength": -16.313719, "rate_of_change": -0.1269101038497875, "market_dynamics": -0.023903, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 34.220001, "close": 34.220001, "volume": 60}, "trend_line": 35.356558, "activity_lines": {"activity_5": 34.181335, "activity_10": 34.659395, "activity_20": 34.886541, "activity_30": 34.962707}, "trend_signal": 0, "fair_value": 37.021524, "relative_strength": -17.425928, "rate_of_change": -0.25295784696038714, "market_dynamics": -0.162097, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.026669, "high": 34.026669, "low": 31.900002, "close": 31.900002, "volume": 220}, "trend_line": 35.17681, "activity_lines": {"activity_5": 33.433779, "activity_10": 34.118062, "activity_20": 34.60943, "activity_30": 34.739703}, "trend_signal": 0, "fair_value": 37.002753, "relative_strength": -20.828279, "rate_of_change": -0.5083865912513217, "market_dynamics": -0.39509, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.900002, "high": 31.900002, "low": 31.900002, "close": 31.900002, "volume": 340}, "trend_line": 34.965188, "activity_lines": {"activity_5": 32.828002, "activity_10": 33.647032, "activity_20": 34.345208, "activity_30": 34.528296}, "trend_signal": 0, "fair_value": 37.005244, "relative_strength": -18.556198, "rate_of_change": -0.6015951986550386, "market_dynamics": -0.669259, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.900002, "high": 31.900002, "low": 31.900002, "close": 31.900002, "volume": 132}, "trend_line": 34.721693, "activity_lines": {"activity_5": 32.364002, "activity_10": 33.211153, "activity_20": 34.095716, "activity_30": 34.330542}, "trend_signal": 0, "fair_value": 37.003483, "relative_strength": -19.296911, "rate_of_change": -0.6963926520286285, "market_dynamics": -0.936014, "expectation": {"probability": 38.6542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.866669, "high": 32.866669, "low": 32.866669, "close": 32.866669, "volume": 45}, "trend_line": 34.542293, "activity_lines": {"activity_5": 32.376891, "activity_10": 32.989699, "activity_20": 33.950256, "activity_30": 34.210864}, "trend_signal": 0, "fair_value": 37.012172, "relative_strength": -18.463972, "rate_of_change": -0.5166798750279864, "market_dynamics": -1.099856, "expectation": {"probability": 40.978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.866669, "high": 32.866669, "low": 30.933334, "close": 30.933334, "volume": 281}, "trend_line": 34.394071, "activity_lines": {"activity_5": 31.835557, "activity_10": 32.504608, "activity_20": 33.620668, "activity_30": 33.978027}, "trend_signal": 0, "fair_value": 37.004214, "relative_strength": -21.738882, "rate_of_change": -0.429102955035452, "market_dynamics": -1.118943, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.933334, "high": 30.933334, "low": 30.933334, "close": 30.933334, "volume": 221}, "trend_line": 34.252224, "activity_lines": {"activity_5": 31.513335, "activity_10": 32.124971, "activity_20": 33.30489, "activity_30": 33.754754}, "trend_signal": 0, "fair_value": 36.995193, "relative_strength": -22.747665, "rate_of_change": -0.41241701222282906, "market_dynamics": -1.055324, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.126669, "high": 31.320002, "low": 30.933334, "close": 31.320002, "volume": 1008}, "trend_line": 34.11689, "activity_lines": {"activity_5": 31.384446, "activity_10": 31.87188, "activity_20": 33.038827, "activity_30": 33.565579}, "trend_signal": 0, "fair_value": 36.988651, "relative_strength": -20.085778, "rate_of_change": -0.3951101102223327, "market_dynamics": -0.83656, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.320002, "high": 31.320002, "low": 31.320002, "close": 31.320002, "volume": 235}, "trend_line": 33.981557, "activity_lines": {"activity_5": 31.294224, "activity_10": 31.668002, "activity_20": 32.780129, "activity_30": 33.385134}, "trend_signal": 0, "fair_value": 36.976794, "relative_strength": -22.827639, "rate_of_change": -0.39667449172534697, "market_dynamics": -0.877323, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.513332, "high": 31.900002, "low": 31.513332, "close": 31.900002, "volume": 2091}, "trend_line": 33.865557, "activity_lines": {"activity_5": 31.436002, "activity_10": 31.622305, "activity_20": 32.602446, "activity_30": 33.25084}, "trend_signal": 0, "fair_value": 36.959086, "relative_strength": -21.845919, "rate_of_change": -0.3413616391974024, "market_dynamics": -0.731169, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.900002, "high": 32.093334, "low": 31.900002, "close": 32.093334, "volume": 851}, "trend_line": 33.775335, "activity_lines": {"activity_5": 31.706668, "activity_10": 31.653941, "activity_20": 32.466192, "activity_30": 33.136503}, "trend_signal": 0, "fair_value": 36.94687, "relative_strength": -21.156306, "rate_of_change": -0.2664122725044925, "market_dynamics": -0.552076, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.513332, "high": 31.706667, "low": 31.513332, "close": 31.706667, "volume": 358}, "trend_line": 33.678668, "activity_lines": {"activity_5": 31.771112, "activity_10": 31.653941, "activity_20": 32.315208, "activity_30": 33.003041}, "trend_signal": 0, "fair_value": 36.932175, "relative_strength": -23.41896, "rate_of_change": -0.2862058955151637, "market_dynamics": -0.564884, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.513332, "high": 31.513332, "low": 31.513332, "close": 31.513332, "volume": 417}, "trend_line": 33.562668, "activity_lines": {"activity_5": 31.719556, "activity_10": 31.622304, "activity_20": 32.165144, "activity_30": 32.863342}, "trend_signal": 0, "fair_value": 36.916241, "relative_strength": -23.452015, "rate_of_change": -0.3444316740792707, "market_dynamics": -0.392539, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.513332, "high": 31.513332, "low": 29.966667, "close": 29.966667, "volume": 466}, "trend_line": 33.414446, "activity_lines": {"activity_5": 31.139556, "activity_10": 31.316485, "activity_20": 31.878826, "activity_30": 32.631342}, "trend_signal": 0, "fair_value": 36.890392, "relative_strength": -28.001243, "rate_of_change": -0.44162758455318296, "market_dynamics": -0.502866, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.966667, "high": 31.126669, "low": 29.966667, "close": 31.126669, "volume": 213}, "trend_line": 33.356446, "activity_lines": {"activity_5": 31.036445, "activity_10": 31.256728, "activity_20": 31.722319, "activity_30": 32.483743}, "trend_signal": 0, "fair_value": 36.87198, "relative_strength": -25.297956, "rate_of_change": -0.1735776196917939, "market_dynamics": -0.523867, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.126669, "high": 31.126669, "low": 31.126669, "close": 31.126669, "volume": 272}, "trend_line": 33.266223, "activity_lines": {"activity_5": 30.98489, "activity_10": 31.228607, "activity_20": 31.597112, "activity_30": 32.339887}, "trend_signal": 0, "fair_value": 36.853567, "relative_strength": -25.627573, "rate_of_change": -0.27048145356972897, "market_dynamics": -0.376736, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.126669, "high": 31.126669, "low": 30.933334, "close": 30.933334, "volume": 584}, "trend_line": 33.176001, "activity_lines": {"activity_5": 30.933335, "activity_10": 31.161819, "activity_20": 31.480192, "activity_30": 32.189378}, "trend_signal": 0, "fair_value": 36.828599, "relative_strength": -26.093955, "rate_of_change": -0.27121203389996257, "market_dynamics": -0.217813, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.933334, "high": 31.320002, "low": 30.933334, "close": 31.320002, "volume": 278}, "trend_line": 33.124446, "activity_lines": {"activity_5": 31.062224, "activity_10": 31.165335, "activity_20": 31.414827, "activity_30": 32.069636}, "trend_signal": 0, "fair_value": 36.80611, "relative_strength": -25.726664, "rate_of_change": -0.15539847614545363, "market_dynamics": 0.06443, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.320002, "high": 31.320002, "low": 31.320002, "close": 31.320002, "volume": 0}, "trend_line": 32.944001, "activity_lines": {"activity_5": 31.204002, "activity_10": 31.16885, "activity_20": 31.362351, "activity_30": 31.95322}, "trend_signal": 0, "fair_value": 36.783621, "relative_strength": -25.916044, "rate_of_change": -0.5447487333071136, "market_dynamics": 0.146243, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.706667, "high": 31.900002, "low": 31.706667, "close": 31.900002, "volume": 310}, "trend_line": 32.78289, "activity_lines": {"activity_5": 31.448891, "activity_10": 31.27782, "activity_20": 31.378922, "activity_30": 31.885865}, "trend_signal": 0, "fair_value": 36.76485, "relative_strength": -23.423913, "rate_of_change": -0.48904503129415955, "market_dynamics": 0.302033, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.900002, "high": 31.900002, "low": 31.900002, "close": 31.900002, "volume": 130}, "trend_line": 32.621779, "activity_lines": {"activity_5": 31.642224, "activity_10": 31.38679, "activity_20": 31.406541, "activity_30": 31.828905}, "trend_signal": 0, "fair_value": 36.735448, "relative_strength": -25.240888, "rate_of_change": -0.49144843544911787, "market_dynamics": 0.418122, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.900002, "high": 32.286671, "low": 31.900002, "close": 31.900002, "volume": 1164}, "trend_line": 32.49289, "activity_lines": {"activity_5": 31.784002, "activity_10": 31.499275, "activity_20": 31.445208, "activity_30": 31.782338}, "trend_signal": 0, "fair_value": 36.71455, "relative_strength": -23.255762, "rate_of_change": -0.3951010764924679, "market_dynamics": 0.626352, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.900002, "high": 32.093334, "low": 31.900002, "close": 32.093334, "volume": 116}, "trend_line": 32.43489, "activity_lines": {"activity_5": 31.925779, "activity_10": 31.643396, "activity_20": 31.502287, "activity_30": 31.756561}, "trend_signal": 0, "fair_value": 36.697019, "relative_strength": -17.955682, "rate_of_change": -0.178500588898063, "market_dynamics": 0.814393, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.093334, "high": 32.093334, "low": 32.093334, "close": 32.093334, "volume": 439}, "trend_line": 32.370446, "activity_lines": {"activity_5": 32.016001, "activity_10": 31.776971, "activity_20": 31.558446, "activity_30": 31.734525}, "trend_signal": 0, "fair_value": 36.672045, "relative_strength": -15.183119, "rate_of_change": -0.19868727780486295, "market_dynamics": 0.855728, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.093334, "high": 32.093334, "low": 31.900002, "close": 31.900002, "volume": 46}, "trend_line": 32.177113, "activity_lines": {"activity_5": 31.990224, "activity_10": 31.836729, "activity_20": 31.595271, "activity_30": 31.704173}, "trend_signal": 0, "fair_value": 36.645832, "relative_strength": -13.932948, "rate_of_change": -0.5972515794190869, "market_dynamics": 0.804971, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.900002, "high": 31.900002, "low": 31.900002, "close": 31.900002, "volume": 45}, "trend_line": 32.016001, "activity_lines": {"activity_5": 31.964446, "activity_10": 31.882426, "activity_20": 31.6367, "activity_30": 31.686295}, "trend_signal": 0, "fair_value": 36.631313, "relative_strength": -14.403638, "rate_of_change": -0.5007037144693364, "market_dynamics": 0.672354, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.900002, "high": 31.900002, "low": 31.900002, "close": 31.900002, "volume": 250}, "trend_line": 31.945113, "activity_lines": {"activity_5": 31.938668, "activity_10": 31.914062, "activity_20": 31.673525, "activity_30": 31.678812}, "trend_signal": 0, "fair_value": 36.613606, "relative_strength": -16.347582, "rate_of_change": -0.2214142859378459, "market_dynamics": 0.672186, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.900002, "high": 31.900002, "low": 31.900002, "close": 31.900002, "volume": 0}, "trend_line": 31.874224, "activity_lines": {"activity_5": 31.912891, "activity_10": 31.928123, "activity_20": 31.705748, "activity_30": 31.675901}, "trend_signal": 0, "fair_value": 36.584203, "relative_strength": -20.592891, "rate_of_change": -0.2219087470437107, "market_dynamics": 0.694504, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.833336, "high": 34.413334, "low": 32.673332, "close": 34.413334, "volume": 1247}, "trend_line": 31.880668, "activity_lines": {"activity_5": 32.737779, "activity_10": 32.388608, "activity_20": 31.974573, "activity_30": 31.839715}, "trend_signal": 0, "fair_value": 36.567722, "relative_strength": -15.654018, "rate_of_change": 0.02021696277217083, "market_dynamics": 1.066343, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.800003, "high": 38.666668, "low": 34.800003, "close": 38.666668, "volume": 915}, "trend_line": 32.02889, "activity_lines": {"activity_5": 34.825779, "activity_10": 33.566183, "activity_20": 32.633748, "activity_30": 32.277521}, "trend_signal": 1, "fair_value": 36.587012, "relative_strength": -1.319672, "rate_of_change": 0.4649275228486334, "market_dynamics": 1.405218, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.666668, "high": 38.666668, "low": 37.700001, "close": 37.700001, "volume": 234}, "trend_line": 32.14489, "activity_lines": {"activity_5": 36.140446, "activity_10": 34.444971, "activity_20": 33.168636, "activity_30": 32.643399}, "trend_signal": 1, "fair_value": 36.610736, "relative_strength": -3.900456, "rate_of_change": 0.36217302566526555, "market_dynamics": 1.610607, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 37.700001, "close": 37.700001, "volume": 206}, "trend_line": 32.338224, "activity_lines": {"activity_5": 37.068446, "activity_10": 35.218304, "activity_20": 33.676827, "activity_30": 33.001794}, "trend_signal": 1, "fair_value": 36.629144, "relative_strength": -4.866882, "rate_of_change": 0.6014455174679402, "market_dynamics": 1.750568, "expectation": {"probability": 31.4375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 167}, "trend_line": 32.57489, "activity_lines": {"activity_5": 38.043112, "activity_10": 36.122547, "activity_20": 34.280287, "activity_30": 33.431586}, "trend_signal": 1, "fair_value": 36.650747, "relative_strength": -0.852498, "rate_of_change": 0.7318460036642913, "market_dynamics": 1.65373, "expectation": {"probability": 33.0605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 170}, "trend_line": 32.811557, "activity_lines": {"activity_5": 38.544445, "activity_10": 36.901213, "activity_20": 34.848096, "activity_30": 33.846109}, "trend_signal": 1, "fair_value": 36.66093, "relative_strength": -2.503411, "rate_of_change": 0.7265320005685271, "market_dynamics": 1.539406, "expectation": {"probability": 30.1548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 70}, "trend_line": 32.982668, "activity_lines": {"activity_5": 38.406667, "activity_10": 37.372485, "activity_20": 35.277652, "activity_30": 34.180847}, "trend_signal": 1, "fair_value": 36.664702, "relative_strength": -7.108937, "rate_of_change": 0.5214961301592492, "market_dynamics": 1.387165, "expectation": {"probability": 36.7532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67175493-6fe1-433d-a9c8-d6b362ba8fd1/", "share_image": "https://sharemaestro.com/terminal/67175493-6fe1-433d-a9c8-d6b362ba8fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}