{"ticker": {"uuid": "6719624e-bb42-4a20-b9b5-093c61578483", "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2413 rose 24.63%, moving from 1,500.50 to 1,870.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.92 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 45.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,870.00"}, {"label": "12-Week Change", "value": "24.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.92"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1869.0, "high": 1964.0, "low": 1856.0, "close": 1870.0, "volume": 14977700}, "trend_line": 1701.041573, "activity_lines": {"activity_5": 1798.433333, "activity_10": 1684.845455, "activity_20": 1608.719056, "activity_30": 1626.816411}, "trend_signal": 0, "fair_value": 1884.770628, "relative_strength": -26.924173, "rate_of_change": -0.3397082044220064, "market_dynamics": 1.093943, "expectation": {"probability": 45.9836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3120.153746, "high": 3153.932089, "low": 2930.995207, "close": 2981.180176, "volume": 8687100}, "trend_line": 3187.437736, "activity_lines": {"activity_5": 3003.827604, "activity_10": 3028.504816, "activity_20": 3060.5274, "activity_30": 3107.835435}, "trend_signal": 0, "fair_value": 5394.737453, "relative_strength": -27.463638, "rate_of_change": -0.4658536983472153, "market_dynamics": 0.503059, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3008.202812, "high": 3135.595253, "low": 2975.389636, "close": 3069.003906, "volume": 10224700}, "trend_line": 3175.286963, "activity_lines": {"activity_5": 3027.697689, "activity_10": 3034.716557, "activity_20": 3057.118898, "activity_30": 3100.194543}, "trend_signal": 0, "fair_value": 5381.487212, "relative_strength": -25.62627, "rate_of_change": -0.3812081680142299, "market_dynamics": 0.682011, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3166.478409, "high": 3179.024651, "low": 2897.216645, "close": 2916.518555, "volume": 14081200}, "trend_line": 3159.652718, "activity_lines": {"activity_5": 2995.46346, "activity_10": 3013.010662, "activity_20": 3039.493513, "activity_30": 3083.499807}, "trend_signal": 0, "fair_value": 5364.811666, "relative_strength": -27.295725, "rate_of_change": -0.49237266370498406, "market_dynamics": 0.943445, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2898.181764, "high": 2978.284744, "low": 2881.775141, "close": 2934.855713, "volume": 6621900}, "trend_line": 3143.350212, "activity_lines": {"activity_5": 2974.939193, "activity_10": 2994.568608, "activity_20": 3025.459569, "activity_30": 3068.996774}, "trend_signal": 0, "fair_value": 5347.213345, "relative_strength": -26.702401, "rate_of_change": -0.5159587921522961, "market_dynamics": 0.745855, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2924.239241, "high": 2929.064718, "low": 2631.815363, "close": 2671.384277, "volume": 15970300}, "trend_line": 3116.122168, "activity_lines": {"activity_5": 2864.339193, "activity_10": 2931.188126, "activity_20": 2987.889769, "activity_30": 3038.547359}, "trend_signal": 0, "fair_value": 5325.172288, "relative_strength": -30.278997, "rate_of_change": -0.8662109584880056, "market_dynamics": 0.672332, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2658.838309, "high": 2769.341753, "low": 2656.908118, "close": 2708.058105, "volume": 11806800}, "trend_line": 3093.315332, "activity_lines": {"activity_5": 2795.495719, "activity_10": 2881.617321, "activity_20": 2956.26222, "activity_30": 3012.220645}, "trend_signal": 0, "fair_value": 5305.569364, "relative_strength": -28.89122, "rate_of_change": -0.7318980056111762, "market_dynamics": 0.27298, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2728.32499, "high": 2845.584214, "low": 2708.057984, "close": 2816.631348, "volume": 8579800}, "trend_line": 3068.209928, "activity_lines": {"activity_5": 2781.051465, "activity_10": 2861.245042, "activity_20": 2937.194698, "activity_30": 2994.370066}, "trend_signal": 0, "fair_value": 5283.969814, "relative_strength": -27.75506, "rate_of_change": -0.8116018351018831, "market_dynamics": -0.101515, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2838.345805, "high": 2877.914887, "low": 2720.121587, "close": 2735.080566, "volume": 10172900}, "trend_line": 3046.527751, "activity_lines": {"activity_5": 2756.248454, "activity_10": 2829.195068, "activity_20": 2912.600834, "activity_30": 2972.877849}, "trend_signal": 0, "fair_value": 5264.234137, "relative_strength": -28.85645, "rate_of_change": -0.7066718871525709, "market_dynamics": -0.4619, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2726.394922, "high": 2789.125941, "low": 2655.460399, "close": 2747.144287, "volume": 10091700}, "trend_line": 3031.005428, "activity_lines": {"activity_5": 2747.562549, "activity_10": 2804.163982, "activity_20": 2891.73408, "activity_30": 2953.562787}, "trend_signal": 0, "fair_value": 5242.801111, "relative_strength": -29.685853, "rate_of_change": -0.5095086691695178, "market_dynamics": -0.669069, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2702.267346, "high": 2768.858934, "low": 2616.856307, "close": 2650.1521, "volume": 7889900}, "trend_line": 3016.248462, "activity_lines": {"activity_5": 2719.06001, "activity_10": 2764.296728, "activity_20": 2863.806036, "activity_30": 2928.991604}, "trend_signal": 0, "fair_value": 5220.256776, "relative_strength": -29.015255, "rate_of_change": -0.4868670264882126, "market_dynamics": -0.848723, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2662.216079, "high": 2704.197735, "low": 2576.804898, "close": 2621.199463, "volume": 11858500}, "trend_line": 2998.863062, "activity_lines": {"activity_5": 2682.32207, "activity_10": 2727.605558, "activity_20": 2834.696923, "activity_30": 2903.504572}, "trend_signal": 0, "fair_value": 5198.07761, "relative_strength": -27.775229, "rate_of_change": -0.5763915081608458, "market_dynamics": -0.933803, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2638.57105, "high": 2652.564935, "low": 2488.016077, "close": 2565.706543, "volume": 12453100}, "trend_line": 2979.947762, "activity_lines": {"activity_5": 2632.877067, "activity_10": 2687.369869, "activity_20": 2801.819348, "activity_30": 2875.55899}, "trend_signal": 0, "fair_value": 5172.482931, "relative_strength": -26.505323, "rate_of_change": -0.6307490408510062, "market_dynamics": -0.943464, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2585.973248, "high": 2628.920057, "low": 2494.772037, "close": 2502.010254, "volume": 9570600}, "trend_line": 2953.215503, "activity_lines": {"activity_5": 2578.928288, "activity_10": 2644.703897, "activity_20": 2765.221559, "activity_30": 2844.724312}, "trend_signal": 0, "fair_value": 5144.827651, "relative_strength": -30.400641, "rate_of_change": -0.8970713963810715, "market_dynamics": -1.061011, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2474.022334, "high": 2475.469978, "low": 2299.822749, "close": 2315.746826, "volume": 11976300}, "trend_line": 2921.681909, "activity_lines": {"activity_5": 2478.42972, "activity_10": 2575.708363, "activity_20": 2712.839862, "activity_30": 2803.597301}, "trend_signal": 0, "fair_value": 5117.38588, "relative_strength": -32.519448, "rate_of_change": -1.0677715177902476, "market_dynamics": -1.033364, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2299.822897, "high": 2325.880463, "low": 2162.77927, "close": 2242.399658, "volume": 15336100}, "trend_line": 2890.235889, "activity_lines": {"activity_5": 2382.241927, "activity_10": 2504.633505, "activity_20": 2657.19753, "activity_30": 2759.772639}, "trend_signal": 0, "fair_value": 5088.757946, "relative_strength": -33.140273, "rate_of_change": -1.0762985492408668, "market_dynamics": -1.102727, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2129.000651, "high": 2368.827019, "low": 2086.536449, "close": 2354.350586, "volume": 16632900}, "trend_line": 2862.907609, "activity_lines": {"activity_5": 2350.554606, "activity_10": 2461.713081, "activity_20": 2616.130421, "activity_30": 2725.199394}, "trend_signal": 0, "fair_value": 5056.306918, "relative_strength": -31.074757, "rate_of_change": -0.9455380477423784, "market_dynamics": -1.14357, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2429.145331, "high": 2523.724689, "low": 2370.274707, "close": 2445.552246, "volume": 17530200}, "trend_line": 2834.855509, "activity_lines": {"activity_5": 2367.057764, "activity_10": 2441.805824, "activity_20": 2587.910585, "activity_30": 2698.273242}, "trend_signal": 0, "fair_value": 5022.653594, "relative_strength": -28.738724, "rate_of_change": -0.9798464998246433, "market_dynamics": -0.977611, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2446.517116, "high": 2505.387993, "low": 2322.984655, "close": 2334.083252, "volume": 16703100}, "trend_line": 2803.441642, "activity_lines": {"activity_5": 2354.414876, "activity_10": 2408.378369, "activity_20": 2551.666625, "activity_30": 2665.965354}, "trend_signal": 0, "fair_value": 4987.178082, "relative_strength": -33.020891, "rate_of_change": -1.108129387909492, "market_dynamics": -0.871135, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2308.50853, "high": 2351.455223, "low": 2272.800119, "close": 2333.118408, "volume": 13168400}, "trend_line": 2774.40835, "activity_lines": {"activity_5": 2352.645508, "activity_10": 2382.066348, "activity_20": 2518.504103, "activity_30": 2635.62192}, "trend_signal": 0, "fair_value": 4946.103088, "relative_strength": -32.12152, "rate_of_change": -1.0356303325539182, "market_dynamics": -0.780222, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2350.00756, "high": 2371.239712, "low": 2261.701261, "close": 2274.730225, "volume": 14285000}, "trend_line": 2750.860018, "activity_lines": {"activity_5": 2330.255306, "activity_10": 2352.666038, "activity_20": 2482.485366, "activity_30": 2603.384621}, "trend_signal": 0, "fair_value": 4906.446849, "relative_strength": -32.464183, "rate_of_change": -0.8487695043161292, "market_dynamics": -0.71174, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2284.381226, "high": 2296.927469, "low": 2018.014694, "close": 2027.665649, "volume": 20393500}, "trend_line": 2720.459509, "activity_lines": {"activity_5": 2223.354875, "activity_10": 2285.170747, "activity_20": 2426.93492, "activity_30": 2556.72692}, "trend_signal": 0, "fair_value": 4864.117576, "relative_strength": -36.766141, "rate_of_change": -1.105127443820373, "market_dynamics": -0.863266, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2075.92049, "high": 2166.156822, "low": 2036.351309, "close": 2155.540771, "volume": 16170000}, "trend_line": 2690.36462, "activity_lines": {"activity_5": 2180.85848, "activity_10": 2251.717003, "activity_20": 2388.103603, "activity_30": 2520.28055}, "trend_signal": 0, "fair_value": 4820.747658, "relative_strength": -33.215655, "rate_of_change": -1.1062428571510847, "market_dynamics": -0.887379, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2123.210106, "high": 2229.370686, "low": 2110.663925, "close": 2172.912598, "volume": 11982300}, "trend_line": 2665.706433, "activity_lines": {"activity_5": 2163.486792, "activity_10": 2228.879332, "activity_20": 2355.276571, "activity_30": 2486.896548}, "trend_signal": 0, "fair_value": 4777.697174, "relative_strength": -32.212329, "rate_of_change": -0.9165369934131827, "market_dynamics": -0.993814, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2200.418028, "high": 2258.806332, "low": 2167.122229, "close": 2251.568115, "volume": 9682000}, "trend_line": 2637.493486, "activity_lines": {"activity_5": 2183.07832, "activity_10": 2226.326258, "activity_20": 2333.48152, "activity_30": 2460.177947}, "trend_signal": 0, "fair_value": 4732.507231, "relative_strength": -29.475655, "rate_of_change": -1.0583666172215742, "market_dynamics": -0.903107, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2220.684814, "high": 2237.091438, "low": 2176.29042, "close": 2198.487549, "volume": 4593100}, "trend_line": 2608.63713, "activity_lines": {"activity_5": 2190.413013, "activity_10": 2215.289058, "activity_20": 2309.884928, "activity_30": 2431.854984}, "trend_signal": 0, "fair_value": 4682.069132, "relative_strength": -30.050165, "rate_of_change": -1.0940825504658622, "market_dynamics": -0.706411, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2219.237269, "high": 2383.303442, "low": 2201.865549, "close": 2309.473633, "volume": 11830700}, "trend_line": 2578.01143, "activity_lines": {"activity_5": 2239.825912, "activity_10": 2225.229548, "activity_20": 2299.110329, "activity_30": 2412.554113}, "trend_signal": 0, "fair_value": 4635.494055, "relative_strength": -30.117735, "rate_of_change": -1.1740115038537402, "market_dynamics": -0.347994, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2312.368982, "high": 2316.22924, "low": 2104.390668, "close": 2148.7854, "volume": 12262500}, "trend_line": 2549.975411, "activity_lines": {"activity_5": 2216.888867, "activity_10": 2206.76994, "activity_20": 2274.930109, "activity_30": 2384.862111}, "trend_signal": 0, "fair_value": 4587.154576, "relative_strength": -34.710146, "rate_of_change": -1.0875056128048324, "market_dynamics": -0.00894, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2191.249371, "high": 2439.278887, "low": 2175.325295, "close": 2295.962158, "volume": 28477400}, "trend_line": 2526.49141, "activity_lines": {"activity_5": 2243.4611, "activity_10": 2220.465503, "activity_20": 2267.946943, "activity_30": 2368.474159}, "trend_signal": 0, "fair_value": 4547.952661, "relative_strength": -28.933169, "rate_of_change": -0.9209500961732925, "market_dynamics": 0.404622, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2299.339991, "high": 2328.775439, "low": 1943.219882, "close": 1969.759888, "volume": 29793300}, "trend_line": 2495.44751, "activity_lines": {"activity_5": 2153.095939, "activity_10": 2175.544673, "activity_20": 2231.987934, "activity_30": 2332.555996}, "trend_signal": 0, "fair_value": 4508.832153, "relative_strength": -38.73469, "rate_of_change": -1.228735624317841, "market_dynamics": 0.583783, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1972.655198, "high": 2057.101054, "low": 1853.46601, "close": 1903.168335, "volume": 26234200}, "trend_line": 2455.074353, "activity_lines": {"activity_5": 2059.320809, "activity_10": 2125.122807, "activity_20": 2193.388702, "activity_30": 2294.344437}, "trend_signal": 0, "fair_value": 4467.650847, "relative_strength": -41.090447, "rate_of_change": -1.6178724192038803, "market_dynamics": 0.458634, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1918.127335, "high": 2018.01461, "low": 1917.644787, "close": 2007.39856, "volume": 15384800}, "trend_line": 2422.614966, "activity_lines": {"activity_5": 2019.977035, "activity_10": 2100.407562, "activity_20": 2168.273224, "activity_30": 2265.462127}, "trend_signal": 0, "fair_value": 4426.433938, "relative_strength": -39.573274, "rate_of_change": -1.3221345805814737, "market_dynamics": 0.363173, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1990.991938, "high": 2054.688331, "low": 1957.213737, "close": 1973.620361, "volume": 10468400}, "trend_line": 2386.102181, "activity_lines": {"activity_5": 1989.512199, "activity_10": 2069.919318, "activity_20": 2142.863636, "activity_30": 2236.494734}, "trend_signal": 0, "fair_value": 4387.527887, "relative_strength": -40.697593, "rate_of_change": -1.5071641805419234, "market_dynamics": -0.027119, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1969.759927, "high": 2135.756397, "low": 1961.074067, "close": 2093.774658, "volume": 17759800}, "trend_line": 2358.677384, "activity_lines": {"activity_5": 2010.776465, "activity_10": 2064.584954, "activity_20": 2131.716773, "activity_30": 2217.634893}, "trend_signal": 0, "fair_value": 4352.08467, "relative_strength": -37.519485, "rate_of_change": -1.1493555145449208, "market_dynamics": -0.010645, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2109.216344, "high": 2156.988574, "low": 1990.992092, "close": 2018.497314, "volume": 15901600}, "trend_line": 2328.132104, "activity_lines": {"activity_5": 2020.427449, "activity_10": 2047.002672, "activity_20": 2115.344618, "activity_30": 2195.687792}, "trend_signal": 0, "fair_value": 4317.737754, "relative_strength": -38.578457, "rate_of_change": -1.2950172926235288, "market_dynamics": 0.048281, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2009.811401, "high": 2009.811401, "low": 1918.127282, "close": 1938.394287, "volume": 11304800}, "trend_line": 2303.699105, "activity_lines": {"activity_5": 2000.128263, "activity_10": 2019.093854, "activity_20": 2092.759077, "activity_30": 2170.543417}, "trend_signal": 0, "fair_value": 4283.685143, "relative_strength": -38.509522, "rate_of_change": -1.0494678956585384, "market_dynamics": 0.115097, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1948.045303, "high": 2058.54871, "low": 1945.632565, "close": 2042.624634, "volume": 9374100}, "trend_line": 2281.517989, "activity_lines": {"activity_5": 2012.224129, "activity_10": 2014.864977, "activity_20": 2081.54788, "activity_30": 2153.699903}, "trend_signal": 0, "fair_value": 4250.741287, "relative_strength": -37.640791, "rate_of_change": -0.9628477934404631, "market_dynamics": 0.301001, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2057.58366, "high": 2129.066035, "low": 2021.392663, "close": 2088.619141, "volume": 13430200}, "trend_line": 2257.250916, "activity_lines": {"activity_5": 2037.303093, "activity_10": 2023.850537, "activity_20": 2076.201522, "activity_30": 2141.254816}, "trend_signal": 0, "fair_value": 4214.617022, "relative_strength": -34.443197, "rate_of_change": -1.063637153728354, "market_dynamics": 0.437394, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2112.984768, "high": 2149.045855, "low": 1968.740382, "close": 1983.359741, "volume": 17572200}, "trend_line": 2232.193555, "activity_lines": {"activity_5": 2019.629004, "activity_10": 2014.791957, "activity_20": 2062.53014, "activity_30": 2123.584417}, "trend_signal": 0, "fair_value": 4177.701563, "relative_strength": -34.51912, "rate_of_change": -1.110083102520275, "market_dynamics": 0.527961, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2014.060355, "high": 2035.01477, "low": 1879.075002, "close": 1929.268066, "volume": 16772000}, "trend_line": 2204.931014, "activity_lines": {"activity_5": 1991.285351, "activity_10": 2001.582206, "activity_20": 2045.377283, "activity_30": 2104.040837}, "trend_signal": 0, "fair_value": 4138.582175, "relative_strength": -36.108831, "rate_of_change": -1.221334097078336, "market_dynamics": 0.627413, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1896.618171, "high": 1908.80097, "low": 1731.419488, "close": 1744.0896, "volume": 17324400}, "trend_line": 2174.728931, "activity_lines": {"activity_5": 1907.16416, "activity_10": 1955.439859, "activity_20": 2012.511477, "activity_30": 2074.309133}, "trend_signal": 0, "fair_value": 4100.371978, "relative_strength": -37.348821, "rate_of_change": -1.3697518338775418, "market_dynamics": 0.404207, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1783.074612, "high": 1877.125664, "low": 1763.094823, "close": 1829.856567, "volume": 14440800}, "trend_line": 2148.350834, "activity_lines": {"activity_5": 1864.585604, "activity_10": 1927.783847, "activity_20": 1990.340815, "activity_30": 2052.059303}, "trend_signal": 0, "fair_value": 4065.659783, "relative_strength": -34.719401, "rate_of_change": -1.2129372366362403, "market_dynamics": 0.08542, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1666.606959, "high": 1685.124814, "low": 1569.144606, "close": 1604.718262, "volume": 26622600}, "trend_line": 2116.317891, "activity_lines": {"activity_5": 1761.145483, "activity_10": 1862.421633, "activity_20": 1947.670357, "activity_30": 2016.986234}, "trend_signal": 0, "fair_value": 4031.533205, "relative_strength": -42.297238, "rate_of_change": -1.491048039875209, "market_dynamics": -0.258261, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1609.104151, "high": 1678.30242, "low": 1575.479634, "close": 1582.302002, "volume": 15178800}, "trend_line": 2085.66095, "activity_lines": {"activity_5": 1682.493335, "activity_10": 1799.691047, "activity_20": 1905.487982, "activity_30": 1982.533596}, "trend_signal": 0, "fair_value": 3998.05975, "relative_strength": -42.196723, "rate_of_change": -1.4485981113883701, "market_dynamics": -0.647234, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1569.144613, "high": 1723.1352, "low": 1557.936437, "close": 1572.555786, "volume": 18991800}, "trend_line": 2060.887915, "activity_lines": {"activity_5": 1627.329631, "activity_10": 1744.487924, "activity_20": 1865.189827, "activity_30": 1949.430037}, "trend_signal": 0, "fair_value": 3964.260259, "relative_strength": -42.472246, "rate_of_change": -1.1877786272020945, "market_dynamics": -0.726624, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1593.510209, "high": 1609.104193, "low": 1463.397839, "close": 1511.641724, "volume": 15865500}, "trend_line": 2036.529317, "activity_lines": {"activity_5": 1575.642057, "activity_10": 1686.317545, "activity_20": 1822.323725, "activity_30": 1913.994799}, "trend_signal": 0, "fair_value": 3928.525697, "relative_strength": -43.651324, "rate_of_change": -1.1819467629805478, "market_dynamics": -0.965239, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1509.205129, "high": 1516.514897, "low": 1424.900203, "close": 1485.326904, "volume": 15896600}, "trend_line": 2007.561861, "activity_lines": {"activity_5": 1530.679403, "activity_10": 1631.121791, "activity_20": 1780.222144, "activity_30": 1878.433353}, "trend_signal": 0, "fair_value": 3894.95773, "relative_strength": -43.470005, "rate_of_change": -1.4223932726228505, "market_dynamics": -1.08403, "expectation": {"probability": 41.9579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1496.047761, "high": 1643.216036, "low": 1494.098513, "close": 1569.631836, "volume": 21969600}, "trend_line": 1978.364514, "activity_lines": {"activity_5": 1536.787036, "activity_10": 1601.386892, "activity_20": 1750.074112, "activity_30": 1850.179803}, "trend_signal": 0, "fair_value": 3858.896153, "relative_strength": -39.639319, "rate_of_change": -1.4543684838411965, "market_dynamics": -1.0021, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1530.646883, "high": 1541.367746, "low": 1441.468782, "close": 1463.885132, "volume": 19689100}, "trend_line": 1949.35791, "activity_lines": {"activity_5": 1509.984863, "activity_10": 1561.861452, "activity_20": 1712.612839, "activity_30": 1816.987585}, "trend_signal": 0, "fair_value": 3821.788953, "relative_strength": -42.947653, "rate_of_change": -1.466191078273665, "market_dynamics": -1.0447, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1453.164273, "high": 1489.712712, "low": 1421.976385, "close": 1460.961304, "volume": 14394900}, "trend_line": 1920.286007, "activity_lines": {"activity_5": 1490.102539, "activity_10": 1531.249401, "activity_20": 1678.835379, "activity_30": 1785.478126}, "trend_signal": 0, "fair_value": 3782.965184, "relative_strength": -41.837123, "rate_of_change": -1.4913578902501297, "market_dynamics": -1.035658, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1461.936013, "high": 1535.520043, "low": 1454.139021, "close": 1494.585815, "volume": 12772200}, "trend_line": 1894.281193, "activity_lines": {"activity_5": 1488.868018, "activity_10": 1515.265565, "activity_20": 1650.683103, "activity_30": 1758.013598}, "trend_signal": 0, "fair_value": 3743.296576, "relative_strength": -41.064697, "rate_of_change": -1.3542156691870275, "market_dynamics": -1.064101, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1497.022377, "high": 1499.458937, "low": 1419.052585, "close": 1464.859741, "volume": 13353600}, "trend_line": 1875.520996, "activity_lines": {"activity_5": 1478.861865, "activity_10": 1498.413421, "activity_20": 1621.645404, "activity_30": 1730.308988}, "trend_signal": 0, "fair_value": 3705.913672, "relative_strength": -43.196927, "rate_of_change": -0.9903596714851649, "market_dynamics": -1.207152, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1471.6822, "high": 1606.667599, "low": 1459.012088, "close": 1557.936401, "volume": 18256200}, "trend_line": 1855.60085, "activity_lines": {"activity_5": 1501.245744, "activity_10": 1505.120612, "activity_20": 1604.055666, "activity_30": 1709.819659}, "trend_signal": 0, "fair_value": 3670.230697, "relative_strength": -38.908771, "rate_of_change": -1.062112663227148, "market_dynamics": -0.992459, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1580.352768, "high": 1616.901145, "low": 1515.540306, "close": 1538.44397, "volume": 15580800}, "trend_line": 1834.451896, "activity_lines": {"activity_5": 1517.911841, "activity_10": 1509.134304, "activity_20": 1586.588954, "activity_30": 1689.357925}, "trend_signal": 0, "fair_value": 3634.606653, "relative_strength": -36.920497, "rate_of_change": -1.1397361668593762, "market_dynamics": -0.682751, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1525.773858, "high": 1533.57085, "low": 1422.950886, "close": 1454.626221, "volume": 26144500}, "trend_line": 1807.887166, "activity_lines": {"activity_5": 1501.668099, "activity_10": 1498.705824, "activity_20": 1563.784031, "activity_30": 1664.853043}, "trend_signal": 0, "fair_value": 3600.228953, "relative_strength": -35.439701, "rate_of_change": -1.4481017495157067, "market_dynamics": -0.192343, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1505.793968, "high": 1536.981934, "low": 1256.777615, "close": 1263.112671, "volume": 39449700}, "trend_line": 1776.708004, "activity_lines": {"activity_5": 1422.008846, "activity_10": 1455.600872, "activity_20": 1525.424823, "activity_30": 1629.706301}, "trend_signal": 0, "fair_value": 3565.549133, "relative_strength": -40.128786, "rate_of_change": -1.724618802897122, "market_dynamics": 0.068541, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1206.58451, "high": 1249.955222, "low": 1097.913934, "close": 1123.254028, "volume": 39849800}, "trend_line": 1737.16735, "activity_lines": {"activity_5": 1311.161589, "activity_10": 1391.585787, "activity_20": 1476.961371, "activity_30": 1587.54798}, "trend_signal": 0, "fair_value": 3528.869503, "relative_strength": -44.351126, "rate_of_change": -2.2255009777059644, "market_dynamics": -0.011411, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1124.71607, "high": 1231.437429, "low": 1116.919072, "close": 1228.026245, "volume": 32238600}, "trend_line": 1706.475378, "activity_lines": {"activity_5": 1258.012117, "activity_10": 1353.203338, "activity_20": 1442.854181, "activity_30": 1554.700167}, "trend_signal": 0, "fair_value": 3493.603142, "relative_strength": -43.014196, "rate_of_change": -1.7667826879200699, "market_dynamics": -0.024851, "expectation": {"probability": 39.2087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1234.361251, "high": 1441.468832, "low": 1228.513508, "close": 1395.174194, "volume": 36626200}, "trend_line": 1676.449113, "activity_lines": {"activity_5": 1282.57264, "activity_10": 1351.422436, "activity_20": 1428.763904, "activity_30": 1534.61622}, "trend_signal": 0, "fair_value": 3457.937194, "relative_strength": -34.673591, "rate_of_change": -1.759548680695948, "market_dynamics": 0.022057, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1437.083021, "high": 1458.037436, "low": 1356.189333, "close": 1372.27063, "volume": 19777400}, "trend_line": 1656.532804, "activity_lines": {"activity_5": 1309.049959, "activity_10": 1346.72654, "activity_20": 1415.293219, "activity_30": 1514.991801}, "trend_signal": 0, "fair_value": 3418.434569, "relative_strength": -35.082561, "rate_of_change": -1.1880055795048732, "market_dynamics": 0.191829, "expectation": {"probability": 41.3301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1372.27055, "high": 1417.590587, "low": 1267.011111, "close": 1376.169067, "volume": 25526800}, "trend_line": 1638.966162, "activity_lines": {"activity_5": 1342.31713, "activity_10": 1344.352008, "activity_20": 1404.846182, "activity_30": 1496.903818}, "trend_signal": 0, "fair_value": 3377.062966, "relative_strength": -29.723597, "rate_of_change": -1.0604463707318168, "market_dynamics": 0.46178, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1335.234792, "high": 1344.493643, "low": 1256.290251, "close": 1309.894653, "volume": 19837900}, "trend_line": 1615.716032, "activity_lines": {"activity_5": 1345.955737, "activity_10": 1332.080615, "activity_20": 1389.839299, "activity_30": 1475.673398}, "trend_signal": 0, "fair_value": 3330.926949, "relative_strength": -32.340877, "rate_of_change": -1.4185851141446506, "market_dynamics": 0.517652, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1344.98105, "high": 1431.235334, "low": 1289.914797, "close": 1416.128662, "volume": 20774800}, "trend_line": 1597.132975, "activity_lines": {"activity_5": 1372.562972, "activity_10": 1341.942043, "activity_20": 1387.42595, "activity_30": 1462.796794}, "trend_signal": 0, "fair_value": 3287.5988, "relative_strength": -27.909109, "rate_of_change": -1.1501437524883118, "market_dynamics": 0.523445, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1426.849441, "high": 1480.94104, "low": 1388.839163, "close": 1480.94104, "volume": 17461000}, "trend_line": 1576.705188, "activity_lines": {"activity_5": 1408.234171, "activity_10": 1366.165862, "activity_20": 1392.083254, "activity_30": 1455.30054}, "trend_signal": 0, "fair_value": 3248.418888, "relative_strength": -27.385964, "rate_of_change": -1.2790285667979575, "market_dynamics": 0.682379, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1420.514321, "high": 1654.911444, "low": 1391.275604, "close": 1642.241333, "volume": 39952700}, "trend_line": 1564.163322, "activity_lines": {"activity_5": 1491.954346, "activity_10": 1420.762515, "activity_20": 1412.585161, "activity_30": 1459.528678}, "trend_signal": 0, "fair_value": 3214.128312, "relative_strength": -15.713827, "rate_of_change": -0.7954477536735168, "market_dynamics": 0.998825, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1671.480072, "high": 1728.982794, "low": 1596.433967, "close": 1691.459961, "volume": 32918400}, "trend_line": 1555.932178, "activity_lines": {"activity_5": 1574.082682, "activity_10": 1480.896826, "activity_20": 1437.442722, "activity_30": 1467.741365}, "trend_signal": 0, "fair_value": 3179.17867, "relative_strength": -14.178145, "rate_of_change": -0.5262330272183742, "market_dynamics": 1.387372, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1695.84573, "high": 1714.850848, "low": 1654.424098, "close": 1697.307617, "volume": 16710200}, "trend_line": 1544.42161, "activity_lines": {"activity_5": 1637.140845, "activity_10": 1534.306214, "activity_20": 1462.000924, "activity_30": 1476.862361}, "trend_signal": 0, "fair_value": 3144.720083, "relative_strength": -11.457781, "rate_of_change": -0.7397859728561974, "market_dynamics": 1.494053, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1715.338127, "high": 1753.348461, "low": 1561.834947, "close": 1602.28186, "volume": 24011600}, "trend_line": 1528.210368, "activity_lines": {"activity_5": 1642.696224, "activity_10": 1560.000854, "activity_20": 1476.499623, "activity_30": 1480.59528}, "trend_signal": 0, "fair_value": 3113.875477, "relative_strength": -13.037356, "rate_of_change": -1.0496642817630661, "market_dynamics": 1.509067, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1603.256448, "high": 1799.643134, "low": 1502.382901, "close": 1511.641724, "volume": 46949200}, "trend_line": 1512.486434, "activity_lines": {"activity_5": 1605.628011, "activity_10": 1562.410822, "activity_20": 1482.210451, "activity_30": 1479.526335}, "trend_signal": 0, "fair_value": 3083.694103, "relative_strength": -17.14445, "rate_of_change": -1.028911616440499, "market_dynamics": 1.359386, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1465.834467, "high": 1506.281351, "low": 1359.600342, "close": 1359.600342, "volume": 26228100}, "trend_line": 1493.49751, "activity_lines": {"activity_5": 1515.832625, "activity_10": 1535.059311, "activity_20": 1473.213735, "activity_30": 1469.662717}, "trend_signal": 0, "fair_value": 3053.236851, "relative_strength": -27.016843, "rate_of_change": -1.2554773102844239, "market_dynamics": 1.065038, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1367.884805, "high": 1405.407786, "low": 1217.305291, "close": 1217.792603, "volume": 28011000}, "trend_line": 1475.954277, "activity_lines": {"activity_5": 1397.610726, "activity_10": 1482.154943, "activity_20": 1451.194192, "activity_30": 1451.875303}, "trend_signal": 0, "fair_value": 3021.766377, "relative_strength": -32.127294, "rate_of_change": -1.1746409272553708, "market_dynamics": 0.807911, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1219.254491, "high": 1429.773317, "low": 1216.33062, "close": 1388.839111, "volume": 35046900}, "trend_line": 1461.253695, "activity_lines": {"activity_5": 1367.982153, "activity_10": 1463.229512, "activity_20": 1446.782855, "activity_30": 1446.25497}, "trend_signal": 0, "fair_value": 2993.212768, "relative_strength": -20.781887, "rate_of_change": -0.9960052441380566, "market_dynamics": 0.703059, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1409.793522, "high": 1447.316487, "low": 1355.214582, "close": 1413.204834, "volume": 22979500}, "trend_line": 1454.869914, "activity_lines": {"activity_5": 1367.040055, "activity_10": 1447.298859, "activity_20": 1445.054066, "activity_30": 1443.155043}, "trend_signal": 0, "fair_value": 2966.359942, "relative_strength": -18.164926, "rate_of_change": -0.43687013568167565, "market_dynamics": 0.384252, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1423.925588, "high": 1478.017282, "low": 1398.098089, "close": 1418.077881, "volume": 16439700}, "trend_line": 1449.395776, "activity_lines": {"activity_5": 1380.327441, "activity_10": 1432.307375, "activity_20": 1444.478575, "activity_30": 1440.781364}, "trend_signal": 0, "fair_value": 2939.820305, "relative_strength": -18.82315, "rate_of_change": -0.3762630560521742, "market_dynamics": 0.211228, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1423.438247, "high": 1451.215171, "low": 1379.092787, "close": 1388.839111, "volume": 12204600}, "trend_line": 1443.271887, "activity_lines": {"activity_5": 1390.10616, "activity_10": 1413.142718, "activity_20": 1441.691611, "activity_30": 1436.874482}, "trend_signal": 0, "fair_value": 2914.870753, "relative_strength": -20.224379, "rate_of_change": -0.4225132363018535, "market_dynamics": 0.078342, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1379.092941, "high": 1389.813805, "low": 1305.021432, "close": 1330.848999, "volume": 15674000}, "trend_line": 1437.245463, "activity_lines": {"activity_5": 1378.605591, "activity_10": 1388.041717, "activity_20": 1433.695051, "activity_30": 1429.621393}, "trend_signal": 0, "fair_value": 2887.839384, "relative_strength": -20.964841, "rate_of_change": -0.417552926394674, "market_dynamics": -0.206501, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1340.595215, "high": 1380.067464, "low": 1312.331231, "close": 1366.422729, "volume": 13001900}, "trend_line": 1433.281991, "activity_lines": {"activity_5": 1371.425838, "activity_10": 1375.96523, "activity_20": 1428.763911, "activity_30": 1425.052184}, "trend_signal": 0, "fair_value": 2861.091214, "relative_strength": -20.866848, "rate_of_change": -0.2757686214383208, "market_dynamics": -0.353661, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1371.783234, "high": 1379.092914, "low": 1354.727315, "close": 1361.549683, "volume": 2101800}, "trend_line": 1426.345919, "activity_lines": {"activity_5": 1364.116162, "activity_10": 1369.018823, "activity_20": 1422.210726, "activity_30": 1420.424293}, "trend_signal": 0, "fair_value": 2838.590086, "relative_strength": -19.23494, "rate_of_change": -0.4839293344612998, "market_dynamics": -0.497462, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1362.524298, "high": 1395.174138, "low": 1334.747515, "close": 1374.219849, "volume": 14477800}, "trend_line": 1423.357076, "activity_lines": {"activity_5": 1364.473552, "activity_10": 1368.753032, "activity_20": 1416.228397, "activity_30": 1417.061321}, "trend_signal": 0, "fair_value": 2818.750631, "relative_strength": -15.875981, "rate_of_change": -0.20954545178602552, "market_dynamics": -0.60462, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1403.458521, "high": 1438.057672, "low": 1351.316053, "close": 1358.625732, "volume": 16862600}, "trend_line": 1419.94589, "activity_lines": {"activity_5": 1362.556771, "activity_10": 1368.150526, "activity_20": 1408.860697, "activity_30": 1412.885105}, "trend_signal": 0, "fair_value": 2799.89611, "relative_strength": -14.26654, "rate_of_change": -0.23965778212072789, "market_dynamics": -0.65754, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1355.214707, "high": 1435.133832, "low": 1335.234767, "close": 1407.84436, "volume": 14593600}, "trend_line": 1417.054508, "activity_lines": {"activity_5": 1379.060425, "activity_10": 1376.514582, "activity_20": 1406.245461, "activity_30": 1412.104361}, "trend_signal": 0, "fair_value": 2783.251058, "relative_strength": -13.282479, "rate_of_change": -0.20362621001001815, "market_dynamics": -0.632513, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1422.463685, "high": 1444.392671, "low": 1378.605633, "close": 1383.966064, "volume": 11797900}, "trend_line": 1414.358053, "activity_lines": {"activity_5": 1382.471622, "activity_10": 1377.081643, "activity_20": 1401.205266, "activity_30": 1409.969623}, "trend_signal": 0, "fair_value": 2765.496765, "relative_strength": -13.177907, "rate_of_change": -0.19028590536053075, "market_dynamics": -0.555352, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1330.361718, "high": 1368.372099, "low": 1298.199127, "close": 1342.057251, "volume": 17135600}, "trend_line": 1407.162081, "activity_lines": {"activity_5": 1370.74366, "activity_10": 1370.11752, "activity_20": 1391.821036, "activity_30": 1405.305055}, "trend_signal": 0, "fair_value": 2747.173486, "relative_strength": -13.400057, "rate_of_change": -0.5087800776286161, "market_dynamics": -0.420112, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1355.701904, "high": 1801.592406, "low": 1349.854161, "close": 1744.576904, "volume": 49204400}, "trend_line": 1414.033179, "activity_lines": {"activity_5": 1494.488411, "activity_10": 1437.632382, "activity_20": 1421.124731, "activity_30": 1427.073753}, "trend_signal": 1, "fair_value": 2733.385723, "relative_strength": 11.940764, "rate_of_change": 0.4882947098117601, "market_dynamics": 0.252431, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1744.576836, "high": 1973.613525, "low": 1687.07411, "close": 1973.613525, "volume": 44341800}, "trend_line": 1431.332755, "activity_lines": {"activity_5": 1669.888232, "activity_10": 1540.853919, "activity_20": 1470.986029, "activity_30": 1463.175711}, "trend_signal": 1, "fair_value": 2719.926083, "relative_strength": 27.82751, "rate_of_change": 1.2234207978227283, "market_dynamics": 0.912632, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1924.88222, "high": 1995.055141, "low": 1702.667995, "close": 1717.287354, "volume": 34278500}, "trend_line": 1446.471912, "activity_lines": {"activity_5": 1718.84681, "activity_10": 1586.838437, "activity_20": 1494.857347, "activity_30": 1481.624395}, "trend_signal": 1, "fair_value": 2704.198132, "relative_strength": 16.430562, "rate_of_change": 1.057696538216934, "market_dynamics": 1.396329, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1750.911924, "high": 1781.612578, "low": 1688.048675, "close": 1698.282227, "volume": 19834400}, "trend_line": 1465.639518, "activity_lines": {"activity_5": 1740.840812, "activity_10": 1622.341324, "activity_20": 1516.795666, "activity_30": 1497.870222}, "trend_signal": 1, "fair_value": 2690.162641, "relative_strength": 16.250945, "rate_of_change": 1.3251281162796598, "market_dynamics": 1.719938, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1703.642761, "high": 1722.647929, "low": 1639.804847, "close": 1710.465088, "volume": 18899200}, "trend_line": 1481.720813, "activity_lines": {"activity_5": 1745.941358, "activity_10": 1654.025468, "activity_20": 1539.889617, "activity_30": 1513.66542}, "trend_signal": 1, "fair_value": 2675.071318, "relative_strength": 16.782586, "rate_of_change": 1.0972203466473367, "market_dynamics": 1.466015, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1744.57689, "high": 1830.343759, "low": 1679.764404, "close": 1679.764404, "volume": 16797000}, "trend_line": 1491.207153, "activity_lines": {"activity_5": 1716.247819, "activity_10": 1673.783754, "activity_20": 1559.544535, "activity_30": 1526.442426}, "trend_signal": 1, "fair_value": 2658.655395, "relative_strength": 13.08279, "rate_of_change": 0.6402245225126736, "market_dynamics": 1.118387, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1690.485217, "high": 1756.888017, "low": 1650.038272, "close": 1712.990479, "volume": 16377600}, "trend_line": 1502.564482, "activity_lines": {"activity_5": 1701.950472, "activity_10": 1694.027788, "activity_20": 1581.563256, "activity_30": 1540.751027}, "trend_signal": 1, "fair_value": 2642.145399, "relative_strength": 17.369218, "rate_of_change": 0.761619804274097, "market_dynamics": 0.932807, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1677.971058, "high": 1697.700258, "low": 1538.386725, "close": 1559.102417, "volume": 16959000}, "trend_line": 1508.66226, "activity_lines": {"activity_5": 1653.731974, "activity_10": 1679.849179, "activity_20": 1587.243162, "activity_30": 1544.398636}, "trend_signal": 1, "fair_value": 2622.428276, "relative_strength": 17.65779, "rate_of_change": 0.4058247132185348, "market_dynamics": 0.740454, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1450.591643, "high": 1661.201254, "low": 1421.491028, "close": 1626.181763, "volume": 21274500}, "trend_line": 1519.205164, "activity_lines": {"activity_5": 1638.418921, "activity_10": 1675.116668, "activity_20": 1597.686292, "activity_30": 1551.98054}, "trend_signal": 1, "fair_value": 2604.285314, "relative_strength": 23.456309, "rate_of_change": 0.6988246660322707, "market_dynamics": 0.597816, "expectation": {"probability": 35.508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1626.675013, "high": 1778.09688, "low": 1616.317167, "close": 1776.617188, "volume": 13577000}, "trend_line": 1531.221448, "activity_lines": {"activity_5": 1678.057707, "activity_10": 1693.332131, "activity_20": 1621.326402, "activity_30": 1568.587767}, "trend_signal": 1, "fair_value": 2589.438067, "relative_strength": 30.169581, "rate_of_change": 0.7909586068258021, "market_dynamics": 0.526608, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1816.075627, "high": 1826.926704, "low": 1709.537764, "close": 1711.017456, "volume": 14660700}, "trend_line": 1538.890662, "activity_lines": {"activity_5": 1691.419776, "activity_10": 1691.719281, "activity_20": 1636.988383, "activity_30": 1580.187509}, "trend_signal": 1, "fair_value": 2574.55785, "relative_strength": 21.957283, "rate_of_change": 0.5008559676340173, "market_dynamics": 0.401926, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1738.638403, "high": 1787.468256, "low": 1733.706093, "close": 1761.327026, "volume": 14684900}, "trend_line": 1542.860185, "activity_lines": {"activity_5": 1719.468164, "activity_10": 1699.863796, "activity_20": 1656.046802, "activity_30": 1594.538243}, "trend_signal": 1, "fair_value": 2560.892087, "relative_strength": 21.360963, "rate_of_change": 0.2579470457531427, "market_dynamics": 0.39567, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.785562, "high": 1944.315656, "low": 1749.982792, "close": 1876.743042, "volume": 33417300}, "trend_line": 1549.036287, "activity_lines": {"activity_5": 1782.766121, "activity_10": 1732.852797, "activity_20": 1684.32347, "activity_30": 1616.079072}, "trend_signal": 1, "fair_value": 2549.891567, "relative_strength": 26.460229, "rate_of_change": 0.4003021181079931, "market_dynamics": 0.517767, "expectation": {"probability": 39.5615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1903.870743, "high": 1977.362056, "low": 1868.851317, "close": 1945.795288, "volume": 20461300}, "trend_line": 1557.31921, "activity_lines": {"activity_5": 1847.905452, "activity_10": 1775.497556, "activity_20": 1716.577047, "activity_30": 1641.676427}, "trend_signal": 1, "fair_value": 2538.663184, "relative_strength": 29.551285, "rate_of_change": 0.5347145879998491, "market_dynamics": 0.59776, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1917.681206, "high": 2003.996634, "low": 1890.060242, "close": 1925.572876, "volume": 12044700}, "trend_line": 1568.095577, "activity_lines": {"activity_5": 1884.996411, "activity_10": 1809.965277, "activity_20": 1744.145764, "activity_30": 1665.434728}, "trend_signal": 1, "fair_value": 2528.86763, "relative_strength": 29.456684, "rate_of_change": 0.6919818962484856, "market_dynamics": 0.608662, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1928.532217, "high": 2020.766402, "low": 1917.18791, "close": 2009.915405, "volume": 15652400}, "trend_line": 1584.7047, "activity_lines": {"activity_5": 1940.271167, "activity_10": 1855.856951, "activity_20": 1777.061277, "activity_30": 1693.939233}, "trend_signal": 1, "fair_value": 2518.542387, "relative_strength": 31.357598, "rate_of_change": 1.0591907306935764, "market_dynamics": 0.732885, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1992.652243, "high": 2209.673866, "low": 1971.936551, "close": 2149.499756, "volume": 24803100}, "trend_line": 1611.03468, "activity_lines": {"activity_5": 2022.14751, "activity_10": 1921.124853, "activity_20": 1820.243416, "activity_30": 1730.377624}, "trend_signal": 1, "fair_value": 2508.281473, "relative_strength": 40.216261, "rate_of_change": 1.661507030300344, "market_dynamics": 1.01794, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2151.965913, "high": 2158.871144, "low": 1925.572828, "close": 1945.795288, "volume": 23346200}, "trend_line": 1635.301436, "activity_lines": {"activity_5": 2010.244181, "activity_10": 1941.419047, "activity_20": 1840.259063, "activity_30": 1751.975082}, "trend_signal": 1, "fair_value": 2499.316815, "relative_strength": 25.800553, "rate_of_change": 1.5062838994875012, "market_dynamics": 1.120256, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1969.963686, "high": 2040.495656, "low": 1940.86307, "close": 1967.004272, "volume": 13130700}, "trend_line": 1654.573608, "activity_lines": {"activity_5": 2000.807031, "activity_10": 1958.538641, "activity_20": 1859.732943, "activity_30": 1773.375265}, "trend_signal": 1, "fair_value": 2488.187479, "relative_strength": 24.504698, "rate_of_change": 1.1785088409841007, "market_dynamics": 1.250405, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1948.26146, "high": 2030.137863, "low": 1935.930691, "close": 1965.524536, "volume": 12987200}, "trend_line": 1672.984265, "activity_lines": {"activity_5": 1989.462703, "activity_10": 1969.192418, "activity_20": 1876.289522, "activity_30": 1793.436616}, "trend_signal": 1, "fair_value": 2477.49771, "relative_strength": 18.376549, "rate_of_change": 1.11271308275335, "market_dynamics": 1.274351, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1974.896, "high": 1983.774154, "low": 1855.040846, "close": 1869.837769, "volume": 14578700}, "trend_line": 1688.042928, "activity_lines": {"activity_5": 1943.559342, "activity_10": 1959.013923, "activity_20": 1880.764185, "activity_30": 1806.136842}, "trend_signal": 1, "fair_value": 2464.041567, "relative_strength": 12.988639, "rate_of_change": 0.9001078680199077, "market_dynamics": 0.80552, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1854.547641, "high": 1952.207388, "low": 1817.062062, "close": 1844.682983, "volume": 15112200}, "trend_line": 1703.237724, "activity_lines": {"activity_5": 1898.609562, "activity_10": 1941.374188, "activity_20": 1882.246673, "activity_30": 1816.242652}, "trend_signal": 1, "fair_value": 2451.506827, "relative_strength": 11.693563, "rate_of_change": 0.9001427480285025, "market_dynamics": 0.477546, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1824.953751, "high": 1902.884304, "low": 1776.617151, "close": 1884.634766, "volume": 15045200}, "trend_line": 1721.697249, "activity_lines": {"activity_5": 1887.298161, "activity_10": 1929.48285, "activity_20": 1888.148047, "activity_30": 1827.945687}, "trend_signal": 1, "fair_value": 2438.785285, "relative_strength": 12.933125, "rate_of_change": 1.0837902859882866, "market_dynamics": 0.201956, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1865.891947, "high": 1886.114439, "low": 1801.278718, "close": 1870.331055, "volume": 11430800}, "trend_line": 1738.494194, "activity_lines": {"activity_5": 1875.296224, "activity_10": 1914.847352, "activity_20": 1891.890272, "activity_30": 1837.534964}, "trend_signal": 1, "fair_value": 2422.385773, "relative_strength": 7.330049, "rate_of_change": 0.9756038705269519, "market_dynamics": -0.235044, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1864.412298, "high": 1883.64824, "low": 1839.750694, "close": 1864.412231, "volume": 10047300}, "trend_line": 1755.256278, "activity_lines": {"activity_5": 1867.766227, "activity_10": 1900.507781, "activity_20": 1894.249518, "activity_30": 1845.658709}, "trend_signal": 1, "fair_value": 2405.247059, "relative_strength": 8.19148, "rate_of_change": 0.9641725613953911, "market_dynamics": -0.464446, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1839.750731, "high": 2249.132237, "low": 1784.015658, "close": 2139.63501, "volume": 46960600}, "trend_line": 1780.770117, "activity_lines": {"activity_5": 1958.717977, "activity_10": 1937.320728, "activity_20": 1922.087376, "activity_30": 1870.457337}, "trend_signal": 1, "fair_value": 2389.983316, "relative_strength": 20.087769, "rate_of_change": 1.4535677393543531, "market_dynamics": -0.197567, "expectation": {"probability": 35.8097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2181.559719, "high": 2276.753184, "low": 2148.513179, "close": 2213.126465, "volume": 21150300}, "trend_line": 1809.253475, "activity_lines": {"activity_5": 2056.180396, "activity_10": 1985.137218, "activity_20": 1954.73456, "activity_30": 1898.351294}, "trend_signal": 1, "fair_value": 2374.200292, "relative_strength": 18.746389, "rate_of_change": 1.599496629468651, "market_dynamics": 0.05363, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2249.132291, "high": 2400.060765, "low": 2214.606, "close": 2221.51123, "volume": 19545500}, "trend_line": 1836.375704, "activity_lines": {"activity_5": 2131.874837, "activity_10": 2033.321362, "activity_20": 1985.798694, "activity_30": 1924.948569}, "trend_signal": 1, "fair_value": 2359.332218, "relative_strength": 20.430742, "rate_of_change": 1.4990839799271387, "market_dynamics": 0.445913, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2247.159274, "high": 2279.219313, "low": 2140.128237, "close": 2155.911621, "volume": 14000000}, "trend_line": 1862.107223, "activity_lines": {"activity_5": 2163.244311, "activity_10": 2064.565288, "activity_20": 2007.460918, "activity_30": 1945.563789}, "trend_signal": 1, "fair_value": 2346.498049, "relative_strength": 15.870981, "rate_of_change": 1.4012121236385042, "market_dynamics": 0.702079, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2165.776373, "high": 2378.358672, "low": 2156.898219, "close": 2310.786133, "volume": 18023400}, "trend_line": 1894.398185, "activity_lines": {"activity_5": 2227.199919, "activity_10": 2120.533536, "activity_20": 2041.350572, "activity_30": 1974.510816}, "trend_signal": 1, "fair_value": 2334.053829, "relative_strength": 22.468148, "rate_of_change": 1.734108627105628, "market_dynamics": 0.664772, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2351.724247, "high": 2397.101467, "low": 2260.476539, "close": 2337.913818, "volume": 16370100}, "trend_line": 1914.176082, "activity_lines": {"activity_5": 2270.439827, "activity_10": 2175.156607, "activity_20": 2075.280154, "activity_30": 2003.124728}, "trend_signal": 1, "fair_value": 2321.76505, "relative_strength": 18.213278, "rate_of_change": 1.0440200564275741, "market_dynamics": 0.665422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2355.67023, "high": 2365.534846, "low": 2264.915744, "close": 2283.165283, "volume": 9794300}, "trend_line": 1924.494474, "activity_lines": {"activity_5": 2282.211637, "activity_10": 2211.314926, "activity_20": 2101.010368, "activity_30": 2026.930483}, "trend_signal": 1, "fair_value": 2310.484781, "relative_strength": 14.08048, "rate_of_change": 0.5390513494045492, "market_dynamics": 0.748693, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2308.319848, "high": 2381.317997, "low": 2182.546143, "close": 2182.546143, "volume": 13710800}, "trend_line": 1940.003101, "activity_lines": {"activity_5": 2255.774479, "activity_10": 2221.20645, "activity_20": 2114.672864, "activity_30": 2043.578977}, "trend_signal": 1, "fair_value": 2299.556051, "relative_strength": 7.79912, "rate_of_change": 0.8058545872447089, "market_dynamics": 0.780266, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2291.550104, "high": 2441.492344, "low": 2121.878718, "close": 2229.403076, "volume": 22886100}, "trend_line": 1957.707129, "activity_lines": {"activity_5": 2247.553971, "activity_10": 2234.200846, "activity_20": 2131.341719, "activity_30": 2062.249944}, "trend_signal": 1, "fair_value": 2287.820431, "relative_strength": 8.82538, "rate_of_change": 0.9125773041741071, "market_dynamics": 0.761274, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2328.049206, "high": 2343.339272, "low": 2230.882695, "close": 2262.449463, "volume": 15099100}, "trend_line": 1976.106608, "activity_lines": {"activity_5": 2245.449495, "activity_10": 2246.675093, "activity_20": 2149.807336, "activity_30": 2081.910739}, "trend_signal": 1, "fair_value": 2276.315099, "relative_strength": 4.916464, "rate_of_change": 0.9398483934314854, "market_dynamics": 0.77917, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2234.335384, "high": 2247.159384, "low": 2103.629127, "close": 2111.027588, "volume": 11794600}, "trend_line": 1990.482048, "activity_lines": {"activity_5": 2196.093506, "activity_10": 2224.38105, "activity_20": 2152.247648, "activity_30": 2090.615319}, "trend_signal": 1, "fair_value": 2263.999049, "relative_strength": -1.098025, "rate_of_change": 0.7274627766438817, "market_dynamics": 0.455137, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2150.486149, "high": 2238.774351, "low": 2131.74338, "close": 2168.735596, "volume": 10370700}, "trend_line": 2005.673551, "activity_lines": {"activity_5": 2181.099268, "activity_10": 2213.099507, "activity_20": 2159.702473, "activity_30": 2102.115548}, "trend_signal": 1, "fair_value": 2251.204026, "relative_strength": -2.006799, "rate_of_change": 0.7632072349139826, "market_dynamics": 0.28176, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2162.323771, "high": 2212.140081, "low": 2075.51511, "close": 2140.128174, "volume": 11321300}, "trend_line": 2025.041077, "activity_lines": {"activity_5": 2164.197868, "activity_10": 2197.423722, "activity_20": 2164.341184, "activity_30": 2110.790039}, "trend_signal": 1, "fair_value": 2240.218683, "relative_strength": -9.083787, "rate_of_change": 0.9656370046034474, "market_dynamics": -0.061931, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2129.770482, "high": 2193.890364, "low": 2057.758762, "close": 2076.008301, "volume": 11568800}, "trend_line": 2040.035295, "activity_lines": {"activity_5": 2128.751042, "activity_10": 2171.569469, "activity_20": 2161.947845, "activity_30": 2114.078247}, "trend_signal": 1, "fair_value": 2225.432882, "relative_strength": -8.332376, "rate_of_change": 0.7404401900929843, "market_dynamics": -0.553836, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2082.420297, "high": 2700.438477, "low": 2040.495536, "close": 2700.438477, "volume": 29911900}, "trend_line": 2070.829338, "activity_lines": {"activity_5": 2311.673926, "activity_10": 2260.700764, "activity_20": 2218.504979, "activity_30": 2156.684904}, "trend_signal": 1, "fair_value": 2215.308045, "relative_strength": 17.89086, "rate_of_change": 1.5094857954406178, "market_dynamics": -0.126091, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2695.999325, "high": 2708.823325, "low": 2426.695401, "close": 2599.326172, "volume": 24347700}, "trend_line": 2100.439628, "activity_lines": {"activity_5": 2431.693441, "activity_10": 2324.363415, "activity_20": 2261.932781, "activity_30": 2190.781474}, "trend_signal": 1, "fair_value": 2204.873378, "relative_strength": 16.714171, "rate_of_change": 1.4298759176648326, "market_dynamics": 0.184736, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2598.339633, "high": 2637.304825, "low": 2525.834713, "close": 2542.111328, "volume": 11704000}, "trend_line": 2126.465772, "activity_lines": {"activity_5": 2500.088102, "activity_10": 2372.870415, "activity_20": 2296.437795, "activity_30": 2219.276423}, "trend_signal": 1, "fair_value": 2195.431411, "relative_strength": 9.820234, "rate_of_change": 1.239080793042433, "market_dynamics": 0.40477, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2525.341604, "high": 2538.658835, "low": 2198.822754, "close": 2198.822754, "volume": 16721600}, "trend_line": 2137.201762, "activity_lines": {"activity_5": 2429.161524, "activity_10": 2354.253201, "activity_20": 2294.927572, "activity_30": 2223.944615}, "trend_signal": 1, "fair_value": 2184.379413, "relative_strength": -5.743807, "rate_of_change": 0.5048748087726158, "market_dynamics": 0.537672, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2200.302517, "high": 2241.733903, "low": 2015.834131, "close": 2043.948242, "volume": 19986900}, "trend_line": 2140.473527, "activity_lines": {"activity_5": 2302.697135, "activity_10": 2307.181046, "activity_20": 2277.171262, "activity_30": 2217.928259}, "trend_signal": 1, "fair_value": 2173.484947, "relative_strength": -13.158255, "rate_of_change": 0.15308638885540835, "market_dynamics": -0.066835, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2044.934789, "high": 2126.811063, "low": 1938.396879, "close": 2103.135986, "volume": 24102500}, "trend_line": 2146.392297, "activity_lines": {"activity_5": 2198.099333, "activity_10": 2274.242205, "activity_20": 2264.225131, "activity_30": 2215.519385}, "trend_signal": 1, "fair_value": 2164.987556, "relative_strength": -8.551636, "rate_of_change": 0.27651685131071313, "market_dynamics": -0.513216, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2120.399091, "high": 2120.892322, "low": 2022.739398, "close": 2061.70459, "volume": 14865600}, "trend_line": 2148.118604, "activity_lines": {"activity_5": 2119.51123, "activity_10": 2236.666992, "activity_20": 2246.196374, "activity_30": 2210.055662}, "trend_signal": 0, "fair_value": 2156.193822, "relative_strength": -12.791106, "rate_of_change": 0.08042830764966663, "market_dynamics": -0.898701, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2063.67751, "high": 2099.1901, "low": 2053.319664, "close": 2085.379639, "volume": 5146900}, "trend_line": 2145.981266, "activity_lines": {"activity_5": 2084.65625, "activity_10": 2204.293115, "activity_20": 2230.79348, "activity_30": 2206.007987}, "trend_signal": 0, "fair_value": 2147.859423, "relative_strength": -11.336736, "rate_of_change": -0.09949813739427955, "market_dynamics": -1.070168, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2066.636913, "high": 2127.797607, "low": 2007.449221, "close": 2127.797607, "volume": 16852500}, "trend_line": 2152.04801, "activity_lines": {"activity_5": 2094.389372, "activity_10": 2181.147159, "activity_20": 2220.038711, "activity_30": 2204.834848}, "trend_signal": 0, "fair_value": 2139.550876, "relative_strength": -12.533245, "rate_of_change": 0.28270256111360664, "market_dynamics": -1.055523, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2142.594468, "high": 2148.020006, "low": 2009.422065, "close": 2056.772217, "volume": 13646600}, "trend_line": 2155.040275, "activity_lines": {"activity_5": 2085.182373, "activity_10": 2145.311688, "activity_20": 2202.965875, "activity_30": 2198.688022}, "trend_signal": 0, "fair_value": 2130.374893, "relative_strength": -18.675609, "rate_of_change": 0.139042669405868, "market_dynamics": -1.133266, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2056.772308, "high": 2073.048894, "low": 1935.43752, "close": 1978.841797, "volume": 17327000}, "trend_line": 2155.484184, "activity_lines": {"activity_5": 2049.143636, "activity_10": 2095.656796, "activity_20": 2178.943186, "activity_30": 2187.320379}, "trend_signal": 0, "fair_value": 2121.314499, "relative_strength": -21.675175, "rate_of_change": 0.020598640552092515, "market_dynamics": -1.067391, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1973.416308, "high": 1977.855385, "low": 1850.108549, "close": 1884.634766, "volume": 17098100}, "trend_line": 2155.977417, "activity_lines": {"activity_5": 1989.988835, "activity_10": 2041.993293, "activity_20": 2147.529087, "activity_30": 2169.846223}, "trend_signal": 0, "fair_value": 2110.5122, "relative_strength": -24.68237, "rate_of_change": 0.022882700956999725, "market_dynamics": -1.054229, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1911.762476, "high": 1969.470463, "low": 1583.270709, "close": 1715.949829, "volume": 54443600}, "trend_line": 2151.686312, "activity_lines": {"activity_5": 1886.410376, "activity_10": 1970.65419, "activity_20": 2102.208226, "activity_30": 2141.457346}, "trend_signal": 0, "fair_value": 2099.809661, "relative_strength": -32.518062, "rate_of_change": -0.19903292892423852, "market_dynamics": -1.073108, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1773.657836, "high": 1784.508913, "low": 1602.013483, "close": 1602.506714, "volume": 33493200}, "trend_line": 2142.282044, "activity_lines": {"activity_5": 1769.6462, "activity_10": 1893.710185, "activity_20": 2048.784286, "activity_30": 2106.026404}, "trend_signal": 0, "fair_value": 2089.487179, "relative_strength": -39.547365, "rate_of_change": -0.4370650102457767, "market_dynamics": -1.078232, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.127667, "high": 1641.471974, "low": 1560.582184, "close": 1576.365479, "volume": 23302400}, "trend_line": 2132.483191, "activity_lines": {"activity_5": 1679.187671, "activity_10": 1822.855338, "activity_20": 1995.632797, "activity_30": 2069.515658}, "trend_signal": 0, "fair_value": 2079.766053, "relative_strength": -39.836337, "rate_of_change": -0.45740256412288893, "market_dynamics": -1.173946, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1536.907087, "high": 1718.415921, "low": 1474.76001, "close": 1694.740845, "volume": 29917100}, "trend_line": 2126.827478, "activity_lines": {"activity_5": 1660.214714, "activity_10": 1782.024789, "activity_20": 1956.864855, "activity_30": 2041.274216}, "trend_signal": 0, "fair_value": 2070.48387, "relative_strength": -37.086458, "rate_of_change": -0.2652172370628384, "market_dynamics": -1.164947, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1673.531944, "high": 1680.437175, "low": 1579.818106, "close": 1623.222412, "volume": 24289600}, "trend_line": 2109.613725, "activity_lines": {"activity_5": 1636.342342, "activity_10": 1735.616255, "activity_20": 1913.989008, "activity_30": 2008.783567}, "trend_signal": 0, "fair_value": 2060.804747, "relative_strength": -35.78798, "rate_of_change": -0.8093629209731319, "market_dynamics": -1.271147, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1566.994074, "high": 1670.572594, "low": 1563.541459, "close": 1641.96521, "volume": 25651600}, "trend_line": 2090.575016, "activity_lines": {"activity_5": 1636.14506, "activity_10": 1700.587906, "activity_20": 1875.221071, "activity_30": 1978.612695}, "trend_signal": 0, "fair_value": 2050.150819, "relative_strength": -32.4251, "rate_of_change": -0.9024736981174305, "market_dynamics": -1.302039, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1632.593805, "high": 1690.795089, "low": 1586.230103, "close": 1586.230103, "volume": 12170700}, "trend_line": 2069.398979, "activity_lines": {"activity_5": 1622.301717, "activity_10": 1663.487982, "activity_20": 1833.653459, "activity_30": 1946.074314}, "trend_signal": 0, "fair_value": 2039.410277, "relative_strength": -33.752629, "rate_of_change": -1.0129288276159005, "market_dynamics": -1.317711, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1565.021155, "high": 1605.959385, "low": 1530.001772, "close": 1603.0, "volume": 14515000}, "trend_line": 2050.968591, "activity_lines": {"activity_5": 1615.133447, "activity_10": 1639.283811, "activity_20": 1796.32059, "activity_30": 1915.984057}, "trend_signal": 0, "fair_value": 2029.264249, "relative_strength": -32.5873, "rate_of_change": -0.890615496916229, "market_dynamics": -1.366287, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1564.0, "high": 1682.0, "low": 1550.5, "close": 1624.5, "volume": 17249400}, "trend_line": 2028.092387, "activity_lines": {"activity_5": 1613.356209, "activity_10": 1627.239136, "activity_20": 1763.287761, "activity_30": 1888.469954}, "trend_signal": 0, "fair_value": 2019.330282, "relative_strength": -30.897635, "rate_of_change": -1.1153853891466015, "market_dynamics": -1.30077, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1647.5, "high": 1716.5, "low": 1580.0, "close": 1599.0, "volume": 13735600}, "trend_line": 2003.461926, "activity_lines": {"activity_5": 1607.761694, "activity_10": 1617.000675, "activity_20": 1732.949877, "activity_30": 1860.786574}, "trend_signal": 0, "fair_value": 2008.50903, "relative_strength": -35.957873, "rate_of_change": -1.2144644473733222, "market_dynamics": -1.279193, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1569.0, "high": 1658.5, "low": 1551.5, "close": 1578.5, "volume": 19516600}, "trend_line": 1979.973084, "activity_lines": {"activity_5": 1596.948674, "activity_10": 1608.2283, "activity_20": 1705.42307, "activity_30": 1833.369676}, "trend_signal": 0, "fair_value": 1997.624419, "relative_strength": -37.79773, "rate_of_change": -1.1724126970007602, "market_dynamics": -1.175885, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1585.0, "high": 1591.5, "low": 1468.5, "close": 1500.5, "volume": 20504300}, "trend_line": 1957.238212, "activity_lines": {"activity_5": 1564.366667, "activity_10": 1587.773196, "activity_20": 1675.056316, "activity_30": 1802.435929}, "trend_signal": 0, "fair_value": 1986.703796, "relative_strength": -41.508694, "rate_of_change": -1.14824146771078, "market_dynamics": -1.065996, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1490.0, "high": 1540.0, "low": 1461.0, "close": 1496.5, "volume": 15522700}, "trend_line": 1932.80811, "activity_lines": {"activity_5": 1536.166667, "activity_10": 1568.445486, "activity_20": 1647.633957, "activity_30": 1772.710883}, "trend_signal": 0, "fair_value": 1977.186616, "relative_strength": -40.865285, "rate_of_change": -1.2481925730969754, "market_dynamics": -0.976101, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1347.0, "high": 1442.0, "low": 1341.5, "close": 1359.0, "volume": 25973700}, "trend_line": 1902.693128, "activity_lines": {"activity_5": 1469.233333, "activity_10": 1525.569875, "activity_20": 1609.723256, "activity_30": 1735.691005}, "trend_signal": 0, "fair_value": 1967.054046, "relative_strength": -48.376853, "rate_of_change": -1.5580947660655282, "market_dynamics": -0.854018, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1359.5, "high": 1379.0, "low": 1297.0, "close": 1355.0, "volume": 43222900}, "trend_line": 1877.492208, "activity_lines": {"activity_5": 1418.666667, "activity_10": 1488.071371, "activity_20": 1574.975108, "activity_30": 1700.355964}, "trend_signal": 0, "fair_value": 1956.134896, "relative_strength": -46.716044, "rate_of_change": -1.3244868354830153, "market_dynamics": -0.635159, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1366.5, "high": 1445.0, "low": 1337.0, "close": 1417.5, "volume": 24420700}, "trend_line": 1852.451021, "activity_lines": {"activity_5": 1405.2, "activity_10": 1466.813275, "activity_20": 1549.5446, "activity_30": 1670.679048}, "trend_signal": 0, "fair_value": 1946.550548, "relative_strength": -45.207539, "rate_of_change": -1.3337571731748998, "market_dynamics": -0.435288, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1390.0, "high": 1438.0, "low": 1365.5, "close": 1424.0, "volume": 49420400}, "trend_line": 1828.580082, "activity_lines": {"activity_5": 1404.633333, "activity_10": 1450.818182, "activity_20": 1527.913519, "activity_30": 1643.037046}, "trend_signal": 0, "fair_value": 1935.820057, "relative_strength": -46.647307, "rate_of_change": -1.2886137732869178, "market_dynamics": -0.201018, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1595.5, "high": 1617.0, "low": 1574.0, "close": 1590.0, "volume": 4814200}, "trend_line": 1812.379806, "activity_lines": {"activity_5": 1464.5, "activity_10": 1467.954545, "activity_20": 1525.443379, "activity_30": 1627.644783}, "trend_signal": 0, "fair_value": 1926.370197, "relative_strength": -39.706127, "rate_of_change": -0.8859484011376227, "market_dynamics": 0.047287, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1649.0, "high": 1666.5, "low": 1590.0, "close": 1610.0, "volume": 25474500}, "trend_line": 1776.031856, "activity_lines": {"activity_5": 1524.8, "activity_10": 1488.963636, "activity_20": 1527.100726, "activity_30": 1614.588021}, "trend_signal": 0, "fair_value": 1915.996834, "relative_strength": -37.602998, "rate_of_change": -2.00553713298215, "market_dynamics": 0.291043, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1587.5, "high": 1641.5, "low": 1558.5, "close": 1637.5, "volume": 23094500}, "trend_line": 1743.970984, "activity_lines": {"activity_5": 1577.533333, "activity_10": 1515.236364, "activity_20": 1533.13351, "activity_30": 1605.650482}, "trend_signal": 0, "fair_value": 1907.327821, "relative_strength": -40.367066, "rate_of_change": -1.805196899576334, "market_dynamics": 0.54873, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1640.0, "high": 1771.5, "low": 1634.5, "close": 1766.5, "volume": 21319400}, "trend_line": 1718.117273, "activity_lines": {"activity_5": 1654.433333, "activity_10": 1564.263636, "activity_20": 1552.628841, "activity_30": 1607.103967}, "trend_signal": 0, "fair_value": 1899.417679, "relative_strength": -33.133497, "rate_of_change": -1.4824622219746735, "market_dynamics": 0.792011, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1797.0, "high": 1911.0, "low": 1767.0, "close": 1860.5, "volume": 18628000}, "trend_line": 1706.839848, "activity_lines": {"activity_5": 1739.4, "activity_10": 1626.963636, "activity_20": 1580.835837, "activity_30": 1616.289949}, "trend_signal": 0, "fair_value": 1892.747314, "relative_strength": -29.237292, "rate_of_change": -0.6563827264426783, "market_dynamics": 1.022639, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1869.0, "high": 1964.0, "low": 1856.0, "close": 1870.0, "volume": 14977700}, "trend_line": 1701.041573, "activity_lines": {"activity_5": 1798.433333, "activity_10": 1684.845455, "activity_20": 1608.719056, "activity_30": 1626.816411}, "trend_signal": 0, "fair_value": 1884.770628, "relative_strength": -26.924173, "rate_of_change": -0.3397082044220064, "market_dynamics": 1.093943, "expectation": {"probability": 45.9836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6719624e-bb42-4a20-b9b5-093c61578483/", "share_image": "https://sharemaestro.com/terminal/6719624e-bb42-4a20-b9b5-093c61578483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}