{"ticker": {"uuid": "6719624e-bb42-4a20-b9b5-093c61578483", "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2413 fell 13.27%, moving from 1,641.97 to 1,424.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.65 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,424.00"}, {"label": "12-Week Change", "value": "-13.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.65"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1390.0, "high": 1438.0, "low": 1365.5, "close": 1424.0, "volume": 49420400}, "trend_line": 1828.580082, "activity_lines": {"activity_5": 1404.633333, "activity_10": 1450.818182, "activity_20": 1527.913519, "activity_30": 1643.037046}, "trend_signal": 0, "fair_value": 1935.820058, "relative_strength": -46.647307, "rate_of_change": -1.2886137732869178, "market_dynamics": -0.201326, "expectation": {"probability": 40.0409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3144.281219, "high": 3196.396191, "low": 3022.679063, "close": 3064.178467, "volume": 10834500}, "trend_line": 3367.50577, "activity_lines": {"activity_5": 3033.810026, "activity_10": 3057.668284, "activity_20": 3121.760392, "activity_30": 3201.965944}, "trend_signal": 0, "fair_value": 5453.085074, "relative_strength": -28.420428, "rate_of_change": -1.2882236431442684, "market_dynamics": 0.231822, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3107.607476, "high": 3238.860689, "low": 3100.851808, "close": 3228.244629, "volume": 13374500}, "trend_line": 3332.450138, "activity_lines": {"activity_5": 3105.034098, "activity_10": 3081.058714, "activity_20": 3125.989925, "activity_30": 3192.981354}, "trend_signal": 0, "fair_value": 5446.51622, "relative_strength": -27.464332, "rate_of_change": -1.0409969394053944, "market_dynamics": 0.554627, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3252.371832, "high": 3261.057692, "low": 2959.948005, "close": 2989.865967, "volume": 11795600}, "trend_line": 3291.207861, "activity_lines": {"activity_5": 3077.561035, "activity_10": 3060.124925, "activity_20": 3108.297769, "activity_30": 3170.879149}, "trend_signal": 0, "fair_value": 5437.409566, "relative_strength": -30.433614, "rate_of_change": -1.2375962217622918, "market_dynamics": 0.58747, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3001.446893, "high": 3088.305517, "low": 2918.448905, "close": 3000.481934, "volume": 10144500}, "trend_line": 3257.388664, "activity_lines": {"activity_5": 3058.194743, "activity_10": 3046.525843, "activity_20": 3094.378216, "activity_30": 3152.122638}, "trend_signal": 0, "fair_value": 5428.034385, "relative_strength": -30.537641, "rate_of_change": -1.0275618687214787, "market_dynamics": 0.561879, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3040.050842, "high": 3049.701797, "low": 2887.083263, "close": 2901.077148, "volume": 9558900}, "trend_line": 3223.326766, "activity_lines": {"activity_5": 2999.838607, "activity_10": 3019.871662, "activity_20": 3072.825177, "activity_30": 3129.134798}, "trend_signal": 0, "fair_value": 5416.675686, "relative_strength": -30.562051, "rate_of_change": -1.0456811118809717, "market_dynamics": 0.464834, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2895.286409, "high": 3157.79258, "low": 2887.083097, "close": 3114.363281, "volume": 12075700}, "trend_line": 3202.356047, "activity_lines": {"activity_5": 3025.703157, "activity_10": 3037.506592, "activity_20": 3073.069564, "activity_30": 3122.104896}, "trend_signal": 0, "fair_value": 5407.204375, "relative_strength": -24.952145, "rate_of_change": -0.6505924010311748, "market_dynamics": 0.467639, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3120.153746, "high": 3153.932089, "low": 2930.994967, "close": 2981.179932, "volume": 8687100}, "trend_line": 3187.437744, "activity_lines": {"activity_5": 3003.827604, "activity_10": 3028.504852, "activity_20": 3060.527433, "activity_30": 3107.835469}, "trend_signal": 0, "fair_value": 5394.737464, "relative_strength": -27.463643, "rate_of_change": -0.46585397691727615, "market_dynamics": 0.503743, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3008.202812, "high": 3135.595497, "low": 2975.389399, "close": 3069.003662, "volume": 10224700}, "trend_line": 3175.286963, "activity_lines": {"activity_5": 3027.697607, "activity_10": 3034.716535, "activity_20": 3057.118905, "activity_30": 3100.194561}, "trend_signal": 0, "fair_value": 5381.487219, "relative_strength": -25.626275, "rate_of_change": -0.381208418042747, "market_dynamics": 0.683088, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3166.478409, "high": 3179.024651, "low": 2897.216645, "close": 2916.518555, "volume": 14081200}, "trend_line": 3159.652726, "activity_lines": {"activity_5": 2995.463395, "activity_10": 3013.010636, "activity_20": 3039.493518, "activity_30": 3083.499825}, "trend_signal": 0, "fair_value": 5364.811682, "relative_strength": -27.295724, "rate_of_change": -0.49237241175925217, "market_dynamics": 0.945042, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2898.181764, "high": 2978.284744, "low": 2881.775141, "close": 2934.855225, "volume": 6621900}, "trend_line": 3143.350212, "activity_lines": {"activity_5": 2974.938965, "activity_10": 2994.568488, "activity_20": 3025.459525, "activity_30": 3068.99676}, "trend_signal": 0, "fair_value": 5347.213351, "relative_strength": -26.702412, "rate_of_change": -0.5159590440383092, "market_dynamics": 0.74735, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2924.239241, "high": 2929.064718, "low": 2631.815363, "close": 2671.384277, "volume": 15970300}, "trend_line": 3116.122176, "activity_lines": {"activity_5": 2864.339014, "activity_10": 2931.188015, "activity_20": 2987.889726, "activity_30": 3038.547345}, "trend_signal": 0, "fair_value": 5325.172298, "relative_strength": -30.278996, "rate_of_change": -0.86621070398248, "market_dynamics": 0.673278, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2658.838073, "high": 2769.341506, "low": 2656.907882, "close": 2708.057861, "volume": 11806800}, "trend_line": 3093.315332, "activity_lines": {"activity_5": 2795.495524, "activity_10": 2881.617179, "activity_20": 2956.262155, "activity_30": 3012.220615}, "trend_signal": 0, "fair_value": 5305.569378, "relative_strength": -28.891225, "rate_of_change": -0.7318982604615221, "market_dynamics": 0.273146, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2728.325232, "high": 2845.584214, "low": 2708.058224, "close": 2816.631348, "volume": 8579800}, "trend_line": 3068.209937, "activity_lines": {"activity_5": 2781.051335, "activity_10": 2861.244917, "activity_20": 2937.194636, "activity_30": 2994.370035}, "trend_signal": 0, "fair_value": 5283.969825, "relative_strength": -27.755059, "rate_of_change": -0.8116015441519184, "market_dynamics": -0.10187, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2838.346052, "high": 2877.914642, "low": 2720.121587, "close": 2735.080566, "volume": 10172900}, "trend_line": 3046.527767, "activity_lines": {"activity_5": 2756.248372, "activity_10": 2829.194962, "activity_20": 2912.600775, "activity_30": 2972.877818}, "trend_signal": 0, "fair_value": 5264.234148, "relative_strength": -28.856449, "rate_of_change": -0.7066716569336253, "market_dynamics": -0.462546, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2726.394922, "high": 2789.125941, "low": 2655.460399, "close": 2747.144287, "volume": 10091700}, "trend_line": 3031.005444, "activity_lines": {"activity_5": 2747.562516, "activity_10": 2804.163889, "activity_20": 2891.734025, "activity_30": 2953.562755}, "trend_signal": 0, "fair_value": 5242.801122, "relative_strength": -29.685851, "rate_of_change": -0.5095086664936391, "market_dynamics": -0.669456, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2702.267346, "high": 2768.858934, "low": 2616.856548, "close": 2650.152344, "volume": 7889900}, "trend_line": 3016.24847, "activity_lines": {"activity_5": 2719.060075, "activity_10": 2764.296697, "activity_20": 2863.806007, "activity_30": 2928.991587}, "trend_signal": 0, "fair_value": 5220.256786, "relative_strength": -29.015247, "rate_of_change": -0.48686728785696964, "market_dynamics": -0.849412, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2662.215837, "high": 2704.19749, "low": 2576.804898, "close": 2621.199463, "volume": 11858500}, "trend_line": 2998.863062, "activity_lines": {"activity_5": 2682.322135, "activity_10": 2727.605544, "activity_20": 2834.696894, "activity_30": 2903.504554}, "trend_signal": 0, "fair_value": 5198.07762, "relative_strength": -27.775228, "rate_of_change": -0.5763917718622199, "market_dynamics": -0.934878, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2638.57105, "high": 2652.564935, "low": 2488.016313, "close": 2565.706543, "volume": 12453100}, "trend_line": 2979.947762, "activity_lines": {"activity_5": 2632.877116, "activity_10": 2687.369869, "activity_20": 2801.819319, "activity_30": 2875.558972}, "trend_signal": 0, "fair_value": 5172.482937, "relative_strength": -26.505322, "rate_of_change": -0.6307490408510062, "market_dynamics": -0.944926, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2585.973492, "high": 2628.920057, "low": 2494.772037, "close": 2502.010254, "volume": 9570600}, "trend_line": 2953.215503, "activity_lines": {"activity_5": 2578.92832, "activity_10": 2644.703906, "activity_20": 2765.221531, "activity_30": 2844.724294}, "trend_signal": 0, "fair_value": 5144.82766, "relative_strength": -30.400639, "rate_of_change": -0.8970713963810715, "market_dynamics": -1.062859, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2474.022585, "high": 2475.470228, "low": 2299.822749, "close": 2315.746826, "volume": 11976300}, "trend_line": 2921.681901, "activity_lines": {"activity_5": 2478.429736, "activity_10": 2575.708381, "activity_20": 2712.839836, "activity_30": 2803.597283}, "trend_signal": 0, "fair_value": 5117.385889, "relative_strength": -32.519447, "rate_of_change": -1.067771788681416, "market_dynamics": -1.035111, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2299.822648, "high": 2325.880211, "low": 2162.779035, "close": 2242.399414, "volume": 15336100}, "trend_line": 2890.235872, "activity_lines": {"activity_5": 2382.241846, "activity_10": 2504.633478, "activity_20": 2657.197482, "activity_30": 2759.772606}, "trend_signal": 0, "fair_value": 5088.757953, "relative_strength": -33.140279, "rate_of_change": -1.076298860229676, "market_dynamics": -1.104546, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2129.000651, "high": 2368.826773, "low": 2086.536449, "close": 2354.350342, "volume": 16632900}, "trend_line": 2862.907577, "activity_lines": {"activity_5": 2350.55446, "activity_10": 2461.713015, "activity_20": 2616.130355, "activity_30": 2725.199346}, "trend_signal": 0, "fair_value": 5056.306924, "relative_strength": -31.074764, "rate_of_change": -0.9455385722926994, "market_dynamics": -1.145459, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2429.145569, "high": 2523.724935, "low": 2370.274464, "close": 2445.552246, "volume": 17530200}, "trend_line": 2834.855477, "activity_lines": {"activity_5": 2367.05765, "activity_10": 2441.805762, "activity_20": 2587.910525, "activity_30": 2698.273196}, "trend_signal": 0, "fair_value": 5022.653604, "relative_strength": -28.738724, "rate_of_change": -0.9798465107768264, "market_dynamics": -0.978985, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2446.517365, "high": 2505.387748, "low": 2322.985141, "close": 2334.08374, "volume": 16703100}, "trend_line": 2803.441626, "activity_lines": {"activity_5": 2354.414958, "activity_10": 2408.3784, "activity_20": 2551.666617, "activity_30": 2665.965342}, "trend_signal": 0, "fair_value": 4987.178094, "relative_strength": -33.020877, "rate_of_change": -1.108128836015447, "market_dynamics": -0.872308, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2308.50853, "high": 2351.455469, "low": 2272.799878, "close": 2333.118652, "volume": 13168400}, "trend_line": 2774.40835, "activity_lines": {"activity_5": 2352.64567, "activity_10": 2382.066419, "activity_20": 2518.50412, "activity_30": 2635.621924}, "trend_signal": 0, "fair_value": 4946.103102, "relative_strength": -32.121513, "rate_of_change": -1.0356297677374808, "market_dynamics": -0.781322, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2350.007309, "high": 2371.239957, "low": 2261.701261, "close": 2274.730225, "volume": 14285000}, "trend_line": 2750.860026, "activity_lines": {"activity_5": 2330.255452, "activity_10": 2352.6661, "activity_20": 2482.485385, "activity_30": 2603.384626}, "trend_signal": 0, "fair_value": 4906.44687, "relative_strength": -32.464182, "rate_of_change": -0.8487692159663635, "market_dynamics": -0.712771, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2284.380981, "high": 2296.927222, "low": 2018.014573, "close": 2027.665527, "volume": 20393500}, "trend_line": 2720.459513, "activity_lines": {"activity_5": 2223.354948, "activity_10": 2285.170783, "activity_20": 2426.934932, "activity_30": 2556.726916}, "trend_signal": 0, "fair_value": 4864.117596, "relative_strength": -36.766144, "rate_of_change": -1.1051275860155325, "market_dynamics": -0.865462, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2075.920247, "high": 2166.157067, "low": 2036.351551, "close": 2155.541016, "volume": 16170000}, "trend_line": 2690.364624, "activity_lines": {"activity_5": 2180.858594, "activity_10": 2251.717081, "activity_20": 2388.103641, "activity_30": 2520.280562}, "trend_signal": 0, "fair_value": 4820.747685, "relative_strength": -33.215647, "rate_of_change": -1.1062428555245318, "market_dynamics": -0.890153, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2123.210106, "high": 2229.370436, "low": 2110.663925, "close": 2172.912354, "volume": 11982300}, "trend_line": 2665.706429, "activity_lines": {"activity_5": 2163.486768, "activity_10": 2228.879359, "activity_20": 2355.276586, "activity_30": 2486.896544}, "trend_signal": 0, "fair_value": 4777.697194, "relative_strength": -32.212336, "rate_of_change": -0.9165372894079498, "market_dynamics": -0.996588, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2200.417782, "high": 2258.806088, "low": 2167.121986, "close": 2251.567871, "volume": 9682000}, "trend_line": 2637.493465, "activity_lines": {"activity_5": 2183.078207, "activity_10": 2226.326239, "activity_20": 2333.481514, "activity_30": 2460.177928}, "trend_signal": 0, "fair_value": 4732.507249, "relative_strength": -29.475662, "rate_of_change": -1.0583672565393296, "market_dynamics": -0.905597, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2220.68457, "high": 2237.091193, "low": 2176.290181, "close": 2198.487793, "volume": 4593100}, "trend_line": 2608.637109, "activity_lines": {"activity_5": 2190.413005, "activity_10": 2215.289085, "activity_20": 2309.884946, "activity_30": 2431.854981}, "trend_signal": 0, "fair_value": 4682.069145, "relative_strength": -30.050157, "rate_of_change": -1.0940825591770797, "market_dynamics": -0.707964, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2219.237027, "high": 2383.303442, "low": 2201.865309, "close": 2309.473633, "volume": 11830700}, "trend_line": 2578.01141, "activity_lines": {"activity_5": 2239.825912, "activity_10": 2225.229568, "activity_20": 2299.110346, "activity_30": 2412.554112}, "trend_signal": 0, "fair_value": 4635.494069, "relative_strength": -30.117735, "rate_of_change": -1.1740114749705386, "market_dynamics": -0.348582, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2312.368734, "high": 2316.22924, "low": 2104.39091, "close": 2148.785156, "volume": 12262500}, "trend_line": 2549.975383, "activity_lines": {"activity_5": 2216.888786, "activity_10": 2206.769904, "activity_20": 2274.930101, "activity_30": 2384.862095}, "trend_signal": 0, "fair_value": 4587.154588, "relative_strength": -34.710153, "rate_of_change": -1.087505931558313, "market_dynamics": -0.009142, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2191.249371, "high": 2439.278887, "low": 2175.325295, "close": 2295.962158, "volume": 28477400}, "trend_line": 2526.49139, "activity_lines": {"activity_5": 2243.461051, "activity_10": 2220.465461, "activity_20": 2267.946934, "activity_30": 2368.474145}, "trend_signal": 0, "fair_value": 4547.952666, "relative_strength": -28.93317, "rate_of_change": -0.9209497925572652, "market_dynamics": 0.40275, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2299.339991, "high": 2328.775439, "low": 1943.219762, "close": 1969.76001, "volume": 29793300}, "trend_line": 2495.447485, "activity_lines": {"activity_5": 2153.095947, "activity_10": 2175.544656, "activity_20": 2231.987936, "activity_30": 2332.555992}, "trend_signal": 0, "fair_value": 4508.832163, "relative_strength": -38.734686, "rate_of_change": -1.2287358319475608, "market_dynamics": 0.581753, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1972.655318, "high": 2057.101179, "low": 1853.46589, "close": 1903.168335, "volume": 26234200}, "trend_line": 2455.074321, "activity_lines": {"activity_5": 2059.320809, "activity_10": 2125.122794, "activity_20": 2193.388703, "activity_30": 2294.344434}, "trend_signal": 0, "fair_value": 4467.650856, "relative_strength": -41.090448, "rate_of_change": -1.6178727159229351, "market_dynamics": 0.456218, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1918.127335, "high": 2018.014732, "low": 1917.644787, "close": 2007.398682, "volume": 15384800}, "trend_line": 2422.614946, "activity_lines": {"activity_5": 2019.977083, "activity_10": 2100.407575, "activity_20": 2168.273237, "activity_30": 2265.462134}, "trend_signal": 0, "fair_value": 4426.433942, "relative_strength": -39.573271, "rate_of_change": -1.3221341090309056, "market_dynamics": 0.360756, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1990.992058, "high": 2054.688455, "low": 1957.213616, "close": 1973.620239, "volume": 10468400}, "trend_line": 2386.102165, "activity_lines": {"activity_5": 1989.512207, "activity_10": 2069.919309, "activity_20": 2142.863637, "activity_30": 2236.494734}, "trend_signal": 0, "fair_value": 4387.52789, "relative_strength": -40.697597, "rate_of_change": -1.5071640278735552, "market_dynamics": -0.027764, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1969.760045, "high": 2135.756397, "low": 1961.074185, "close": 2093.774902, "volume": 17759800}, "trend_line": 2358.677376, "activity_lines": {"activity_5": 2010.776546, "activity_10": 2064.584996, "activity_20": 2131.716797, "activity_30": 2217.634911}, "trend_signal": 0, "fair_value": 4352.084678, "relative_strength": -37.519478, "rate_of_change": -1.149355186977071, "market_dynamics": -0.011032, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2109.216344, "high": 2156.988574, "low": 1990.991971, "close": 2018.497192, "volume": 15901600}, "trend_line": 2328.132109, "activity_lines": {"activity_5": 2020.427466, "activity_10": 2047.00269, "activity_20": 2115.344629, "activity_30": 2195.687802}, "trend_signal": 0, "fair_value": 4317.737761, "relative_strength": -38.57846, "rate_of_change": -1.295016745859522, "market_dynamics": 0.048281, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2009.811401, "high": 2009.811401, "low": 1918.127403, "close": 1938.394409, "volume": 11304800}, "trend_line": 2303.699113, "activity_lines": {"activity_5": 2000.128312, "activity_10": 2019.09389, "activity_20": 2092.759099, "activity_30": 2170.543434}, "trend_signal": 0, "fair_value": 4283.685151, "relative_strength": -38.509518, "rate_of_change": -1.0494677645460024, "market_dynamics": 0.113197, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1948.045185, "high": 2058.548833, "low": 1945.632446, "close": 2042.624756, "volume": 9374100}, "trend_line": 2281.518009, "activity_lines": {"activity_5": 2012.224202, "activity_10": 2014.865032, "activity_20": 2081.547911, "activity_30": 2153.699927}, "trend_signal": 0, "fair_value": 4250.741295, "relative_strength": -37.640787, "rate_of_change": -0.9628472691954468, "market_dynamics": 0.299102, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2057.58366, "high": 2129.066035, "low": 2021.392426, "close": 2088.619141, "volume": 13430200}, "trend_line": 2257.250936, "activity_lines": {"activity_5": 2037.303149, "activity_10": 2023.850588, "activity_20": 2076.201549, "activity_30": 2141.254839}, "trend_signal": 0, "fair_value": 4214.617034, "relative_strength": -34.443197, "rate_of_change": -1.0636371444044115, "market_dynamics": 0.435432, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2112.984768, "high": 2149.045855, "low": 1968.740382, "close": 1983.359741, "volume": 17572200}, "trend_line": 2232.193575, "activity_lines": {"activity_5": 2019.629036, "activity_10": 2014.791999, "activity_20": 2062.530164, "activity_30": 2123.584439}, "trend_signal": 0, "fair_value": 4177.701578, "relative_strength": -34.51912, "rate_of_change": -1.1100830926845666, "market_dynamics": 0.526, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2014.060355, "high": 2035.01477, "low": 1879.075002, "close": 1929.268188, "volume": 16772000}, "trend_line": 2204.931038, "activity_lines": {"activity_5": 1991.285417, "activity_10": 2001.582262, "activity_20": 2045.377316, "activity_30": 2104.040866}, "trend_signal": 0, "fair_value": 4138.582185, "relative_strength": -36.108827, "rate_of_change": -1.2213339069394828, "market_dynamics": 0.627352, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1896.618171, "high": 1908.80097, "low": 1731.419488, "close": 1744.0896, "volume": 17324400}, "trend_line": 2174.728947, "activity_lines": {"activity_5": 1907.164201, "activity_10": 1955.439906, "activity_20": 2012.511509, "activity_30": 2074.30916}, "trend_signal": 0, "fair_value": 4100.371987, "relative_strength": -37.348821, "rate_of_change": -1.3697521817913703, "market_dynamics": 0.403759, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1783.074492, "high": 1877.125664, "low": 1763.094705, "close": 1829.856445, "volume": 14440800}, "trend_line": 2148.350846, "activity_lines": {"activity_5": 1864.585587, "activity_10": 1927.783862, "activity_20": 1990.340834, "activity_30": 2052.059321}, "trend_signal": 0, "fair_value": 4065.659795, "relative_strength": -34.719405, "rate_of_change": -1.2129374116433391, "market_dynamics": 0.085033, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1666.606959, "high": 1685.124814, "low": 1569.144606, "close": 1604.718384, "volume": 26622600}, "trend_line": 2116.317908, "activity_lines": {"activity_5": 1761.145508, "activity_10": 1862.421666, "activity_20": 1947.670387, "activity_30": 2016.986259}, "trend_signal": 0, "fair_value": 4031.533221, "relative_strength": -42.297234, "rate_of_change": -1.4910477988100383, "market_dynamics": -0.258906, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1609.104151, "high": 1678.30242, "low": 1575.479634, "close": 1582.302002, "volume": 15178800}, "trend_line": 2085.660966, "activity_lines": {"activity_5": 1682.493351, "activity_10": 1799.691071, "activity_20": 1905.488011, "activity_30": 1982.53362}, "trend_signal": 0, "fair_value": 3998.059765, "relative_strength": -42.196723, "rate_of_change": -1.4485981470039175, "market_dynamics": -0.648265, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1569.144492, "high": 1723.1352, "low": 1557.936317, "close": 1572.555786, "volume": 18991800}, "trend_line": 2060.887931, "activity_lines": {"activity_5": 1627.329639, "activity_10": 1744.487944, "activity_20": 1865.189854, "activity_30": 1949.43006}, "trend_signal": 0, "fair_value": 3964.260271, "relative_strength": -42.472246, "rate_of_change": -1.1877786180901133, "market_dynamics": -0.727656, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1593.510085, "high": 1609.104068, "low": 1463.397839, "close": 1511.641724, "volume": 15865500}, "trend_line": 2036.529342, "activity_lines": {"activity_5": 1575.642066, "activity_10": 1686.317558, "activity_20": 1822.323749, "activity_30": 1913.994821}, "trend_signal": 0, "fair_value": 3928.525712, "relative_strength": -43.651324, "rate_of_change": -1.1819463170993825, "market_dynamics": -0.966661, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1509.205251, "high": 1516.514897, "low": 1424.900203, "close": 1485.326904, "volume": 15896600}, "trend_line": 2007.561894, "activity_lines": {"activity_5": 1530.679411, "activity_10": 1631.1218, "activity_20": 1780.222166, "activity_30": 1878.433373}, "trend_signal": 0, "fair_value": 3894.957746, "relative_strength": -43.470005, "rate_of_change": -1.4223928623366775, "market_dynamics": -1.085583, "expectation": {"probability": 41.9579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1496.047761, "high": 1643.216036, "low": 1494.098513, "close": 1569.631836, "volume": 21969600}, "trend_line": 1978.364547, "activity_lines": {"activity_5": 1536.787036, "activity_10": 1601.386899, "activity_20": 1750.074133, "activity_30": 1850.179821}, "trend_signal": 0, "fair_value": 3858.896169, "relative_strength": -39.639318, "rate_of_change": -1.454368459934518, "market_dynamics": -1.003266, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1530.646883, "high": 1541.367746, "low": 1441.468782, "close": 1463.885132, "volume": 19689100}, "trend_line": 1949.357926, "activity_lines": {"activity_5": 1509.984863, "activity_10": 1561.861457, "activity_20": 1712.612857, "activity_30": 1816.987601}, "trend_signal": 0, "fair_value": 3821.788969, "relative_strength": -42.947653, "rate_of_change": -1.4661919131125634, "market_dynamics": -1.045866, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1453.164397, "high": 1489.712712, "low": 1421.976385, "close": 1460.961304, "volume": 14394900}, "trend_line": 1920.286015, "activity_lines": {"activity_5": 1490.102539, "activity_10": 1531.249403, "activity_20": 1678.835394, "activity_30": 1785.478142}, "trend_signal": 0, "fair_value": 3782.9652, "relative_strength": -41.837123, "rate_of_change": -1.491358288400855, "market_dynamics": -1.036821, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1461.935891, "high": 1535.520043, "low": 1454.1389, "close": 1494.585938, "volume": 12772200}, "trend_line": 1894.281205, "activity_lines": {"activity_5": 1488.868059, "activity_10": 1515.26559, "activity_20": 1650.683128, "activity_30": 1758.01362}, "trend_signal": 0, "fair_value": 3743.296596, "relative_strength": -41.064692, "rate_of_change": -1.3542154552429997, "market_dynamics": -1.064979, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1497.022377, "high": 1499.458937, "low": 1419.052467, "close": 1464.859863, "volume": 13353600}, "trend_line": 1875.521016, "activity_lines": {"activity_5": 1478.861939, "activity_10": 1498.413466, "activity_20": 1621.645437, "activity_30": 1730.309018}, "trend_signal": 0, "fair_value": 3705.913696, "relative_strength": -43.196923, "rate_of_change": -0.9903592428875988, "market_dynamics": -1.20823, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1471.6822, "high": 1606.667599, "low": 1459.012088, "close": 1557.936401, "volume": 18256200}, "trend_line": 1855.600863, "activity_lines": {"activity_5": 1501.245801, "activity_10": 1505.12065, "activity_20": 1604.055697, "activity_30": 1709.819688}, "trend_signal": 0, "fair_value": 3670.230721, "relative_strength": -38.908771, "rate_of_change": -1.0621130251307207, "market_dynamics": -0.99315, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1580.352768, "high": 1616.901145, "low": 1515.540306, "close": 1538.44397, "volume": 15580800}, "trend_line": 1834.451917, "activity_lines": {"activity_5": 1517.911882, "activity_10": 1509.134337, "activity_20": 1586.588981, "activity_30": 1689.357953}, "trend_signal": 0, "fair_value": 3634.606673, "relative_strength": -36.920497, "rate_of_change": -1.1397357277473845, "market_dynamics": -0.683055, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1525.773858, "high": 1533.57085, "low": 1422.951005, "close": 1454.626221, "volume": 26144500}, "trend_line": 1807.887195, "activity_lines": {"activity_5": 1501.668123, "activity_10": 1498.705853, "activity_20": 1563.784056, "activity_30": 1664.853069}, "trend_signal": 0, "fair_value": 3600.228973, "relative_strength": -35.439701, "rate_of_change": -1.4481012968409175, "market_dynamics": -0.192415, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1505.793968, "high": 1536.981934, "low": 1256.777615, "close": 1263.112671, "volume": 39449700}, "trend_line": 1776.708024, "activity_lines": {"activity_5": 1422.008854, "activity_10": 1455.600897, "activity_20": 1525.424845, "activity_30": 1629.706326}, "trend_signal": 0, "fair_value": 3565.549154, "relative_strength": -40.128786, "rate_of_change": -1.7246192730514913, "market_dynamics": 0.06841, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1206.58451, "high": 1249.955222, "low": 1097.913934, "close": 1123.254028, "volume": 39849800}, "trend_line": 1737.167371, "activity_lines": {"activity_5": 1311.161589, "activity_10": 1391.585807, "activity_20": 1476.96139, "activity_30": 1587.548003}, "trend_signal": 0, "fair_value": 3528.86952, "relative_strength": -44.351126, "rate_of_change": -2.22550089637013, "market_dynamics": -0.011799, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1124.71607, "high": 1231.437429, "low": 1116.919072, "close": 1228.026245, "volume": 32238600}, "trend_line": 1706.475407, "activity_lines": {"activity_5": 1258.012117, "activity_10": 1353.203354, "activity_20": 1442.854198, "activity_30": 1554.700189}, "trend_signal": 0, "fair_value": 3493.603156, "relative_strength": -43.014196, "rate_of_change": -1.766782206042258, "market_dynamics": -0.025626, "expectation": {"probability": 39.2087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1234.361251, "high": 1441.468832, "low": 1228.513508, "close": 1395.174194, "volume": 36626200}, "trend_line": 1676.449141, "activity_lines": {"activity_5": 1282.57264, "activity_10": 1351.422448, "activity_20": 1428.763919, "activity_30": 1534.61624}, "trend_signal": 0, "fair_value": 3457.937208, "relative_strength": -34.673591, "rate_of_change": -1.7595487093943132, "market_dynamics": 0.019382, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1437.083021, "high": 1458.037436, "low": 1356.189333, "close": 1372.27063, "volume": 19777400}, "trend_line": 1656.532829, "activity_lines": {"activity_5": 1309.049959, "activity_10": 1346.726547, "activity_20": 1415.293233, "activity_30": 1514.991819}, "trend_signal": 0, "fair_value": 3418.434577, "relative_strength": -35.082561, "rate_of_change": -1.188005738612506, "market_dynamics": 0.187513, "expectation": {"probability": 41.3301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1372.27055, "high": 1417.590461, "low": 1267.011111, "close": 1376.168945, "volume": 25526800}, "trend_line": 1638.966182, "activity_lines": {"activity_5": 1342.31709, "activity_10": 1344.351989, "activity_20": 1404.846183, "activity_30": 1496.903827}, "trend_signal": 0, "fair_value": 3377.06297, "relative_strength": -29.723604, "rate_of_change": -1.060446656563068, "market_dynamics": 0.457722, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1335.234792, "high": 1344.493643, "low": 1256.290251, "close": 1309.894531, "volume": 19837900}, "trend_line": 1615.716044, "activity_lines": {"activity_5": 1345.955664, "activity_10": 1332.080573, "activity_20": 1389.839288, "activity_30": 1475.673398}, "trend_signal": 0, "fair_value": 3330.926958, "relative_strength": -32.340884, "rate_of_change": -1.4185855849464917, "market_dynamics": 0.51398, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1344.98105, "high": 1431.235334, "low": 1289.914797, "close": 1416.128662, "volume": 20774800}, "trend_line": 1597.132992, "activity_lines": {"activity_5": 1372.562915, "activity_10": 1341.942005, "activity_20": 1387.425938, "activity_30": 1462.796793}, "trend_signal": 0, "fair_value": 3287.598813, "relative_strength": -27.909109, "rate_of_change": -1.1501434344858157, "market_dynamics": 0.519711, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1426.849441, "high": 1480.941162, "low": 1388.839163, "close": 1480.941162, "volume": 17461000}, "trend_line": 1576.7052, "activity_lines": {"activity_5": 1408.234171, "activity_10": 1366.165851, "activity_20": 1392.083254, "activity_30": 1455.300545}, "trend_signal": 0, "fair_value": 3248.418898, "relative_strength": -27.385958, "rate_of_change": -1.279028866244844, "market_dynamics": 0.678645, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1420.514445, "high": 1654.911444, "low": 1391.275726, "close": 1642.241333, "volume": 39952700}, "trend_line": 1564.163338, "activity_lines": {"activity_5": 1491.954354, "activity_10": 1420.762507, "activity_20": 1412.585161, "activity_30": 1459.528683}, "trend_signal": 0, "fair_value": 3214.128322, "relative_strength": -15.713827, "rate_of_change": -0.7954474939259435, "market_dynamics": 0.993619, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1671.480072, "high": 1728.982918, "low": 1596.434086, "close": 1691.459839, "volume": 32918400}, "trend_line": 1555.932186, "activity_lines": {"activity_5": 1574.082658, "activity_10": 1480.896797, "activity_20": 1437.442709, "activity_30": 1467.741361}, "trend_signal": 0, "fair_value": 3179.17868, "relative_strength": -14.178151, "rate_of_change": -0.526233533291014, "market_dynamics": 1.380565, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1695.84573, "high": 1714.850848, "low": 1654.424219, "close": 1697.307617, "volume": 16710200}, "trend_line": 1544.421615, "activity_lines": {"activity_5": 1637.140828, "activity_10": 1534.30619, "activity_20": 1462.000911, "activity_30": 1476.862356}, "trend_signal": 0, "fair_value": 3144.720093, "relative_strength": -11.457782, "rate_of_change": -0.7397861618629713, "market_dynamics": 1.487079, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1715.338127, "high": 1753.348461, "low": 1561.834947, "close": 1602.28186, "volume": 24011600}, "trend_line": 1528.210372, "activity_lines": {"activity_5": 1642.696208, "activity_10": 1560.000834, "activity_20": 1476.49961, "activity_30": 1480.595275}, "trend_signal": 0, "fair_value": 3113.875486, "relative_strength": -13.037357, "rate_of_change": -1.0496643431139734, "market_dynamics": 1.503993, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1603.25633, "high": 1799.643134, "low": 1502.382901, "close": 1511.641724, "volume": 46949200}, "trend_line": 1512.486438, "activity_lines": {"activity_5": 1605.627995, "activity_10": 1562.410807, "activity_20": 1482.210438, "activity_30": 1479.52633}, "trend_signal": 0, "fair_value": 3083.694109, "relative_strength": -17.144451, "rate_of_change": -1.028911613747384, "market_dynamics": 1.355913, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1465.834467, "high": 1506.281351, "low": 1359.600464, "close": 1359.600464, "volume": 26228100}, "trend_line": 1493.497514, "activity_lines": {"activity_5": 1515.832658, "activity_10": 1535.059322, "activity_20": 1473.213734, "activity_30": 1469.662719}, "trend_signal": 0, "fair_value": 3053.236858, "relative_strength": -27.016837, "rate_of_change": -1.2554773069641236, "market_dynamics": 1.063166, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1367.884682, "high": 1405.407786, "low": 1217.305291, "close": 1217.792603, "volume": 28011000}, "trend_line": 1475.954281, "activity_lines": {"activity_5": 1397.610759, "activity_10": 1482.154956, "activity_20": 1451.19419, "activity_30": 1451.875305}, "trend_signal": 0, "fair_value": 3021.766378, "relative_strength": -32.127294, "rate_of_change": -1.174640924109357, "market_dynamics": 0.80804, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1219.254491, "high": 1429.773442, "low": 1216.33062, "close": 1388.839233, "volume": 35046900}, "trend_line": 1461.253707, "activity_lines": {"activity_5": 1367.982218, "activity_10": 1463.229548, "activity_20": 1446.782865, "activity_30": 1446.25498}, "trend_signal": 0, "fair_value": 2993.212766, "relative_strength": -20.78188, "rate_of_change": -0.9960046994165641, "market_dynamics": 0.703188, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1409.793647, "high": 1447.316611, "low": 1355.214702, "close": 1413.204712, "volume": 22979500}, "trend_line": 1454.869918, "activity_lines": {"activity_5": 1367.040064, "activity_10": 1447.298868, "activity_20": 1445.054064, "activity_30": 1443.155045}, "trend_signal": 0, "fair_value": 2966.359943, "relative_strength": -18.164933, "rate_of_change": -0.4368706795691283, "market_dynamics": 0.384253, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1423.925588, "high": 1478.017158, "low": 1398.097969, "close": 1418.077759, "volume": 16439700}, "trend_line": 1449.395776, "activity_lines": {"activity_5": 1380.327401, "activity_10": 1432.30736, "activity_20": 1444.478562, "activity_30": 1440.781357}, "trend_signal": 0, "fair_value": 2939.820305, "relative_strength": -18.823157, "rate_of_change": -0.3762633299563507, "market_dynamics": 0.211128, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1423.438247, "high": 1451.215046, "low": 1379.092908, "close": 1388.839233, "volume": 12204600}, "trend_line": 1443.271891, "activity_lines": {"activity_5": 1390.10616, "activity_10": 1413.142727, "activity_20": 1441.691611, "activity_30": 1436.874483}, "trend_signal": 0, "fair_value": 2914.870754, "relative_strength": -20.224373, "rate_of_change": -0.4225129603247838, "market_dynamics": 0.078141, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1379.092941, "high": 1389.813805, "low": 1305.021432, "close": 1330.849121, "volume": 15674000}, "trend_line": 1437.245471, "activity_lines": {"activity_5": 1378.605631, "activity_10": 1388.041748, "activity_20": 1433.695063, "activity_30": 1429.621401}, "trend_signal": 0, "fair_value": 2887.839382, "relative_strength": -20.964834, "rate_of_change": -0.4175526480893781, "market_dynamics": -0.206803, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1340.595337, "high": 1380.067588, "low": 1312.33111, "close": 1366.422852, "volume": 13001900}, "trend_line": 1433.282003, "activity_lines": {"activity_5": 1371.425912, "activity_10": 1375.965279, "activity_20": 1428.763935, "activity_30": 1425.0522}, "trend_signal": 0, "fair_value": 2861.09121, "relative_strength": -20.866842, "rate_of_change": -0.2757683415931892, "market_dynamics": -0.354063, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1371.783234, "high": 1379.092914, "low": 1354.727315, "close": 1361.549683, "volume": 2101800}, "trend_line": 1426.345931, "activity_lines": {"activity_5": 1364.116227, "activity_10": 1369.018866, "activity_20": 1422.210749, "activity_30": 1420.424308}, "trend_signal": 0, "fair_value": 2838.590082, "relative_strength": -19.234941, "rate_of_change": -0.4839293304096533, "market_dynamics": -0.497865, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1362.524173, "high": 1395.17426, "low": 1334.747393, "close": 1374.219727, "volume": 14477800}, "trend_line": 1423.357084, "activity_lines": {"activity_5": 1364.47356, "activity_10": 1368.753045, "activity_20": 1416.228408, "activity_30": 1417.061327}, "trend_signal": 0, "fair_value": 2818.750624, "relative_strength": -15.875989, "rate_of_change": -0.2095457304599748, "market_dynamics": -0.604922, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1403.4584, "high": 1438.057549, "low": 1351.316175, "close": 1358.625854, "volume": 16862600}, "trend_line": 1419.945903, "activity_lines": {"activity_5": 1362.556803, "activity_10": 1368.150557, "activity_20": 1408.86072, "activity_30": 1412.885119}, "trend_signal": 0, "fair_value": 2799.896099, "relative_strength": -14.266533, "rate_of_change": -0.23965742949152613, "market_dynamics": -0.657939, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1355.214707, "high": 1435.133832, "low": 1335.234888, "close": 1407.84436, "volume": 14593600}, "trend_line": 1417.054517, "activity_lines": {"activity_5": 1379.060441, "activity_10": 1376.514608, "activity_20": 1406.245483, "activity_30": 1412.104374}, "trend_signal": 0, "fair_value": 2783.251046, "relative_strength": -13.28248, "rate_of_change": -0.20362648984663545, "market_dynamics": -0.632812, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1422.463562, "high": 1444.392795, "low": 1378.605633, "close": 1383.966064, "volume": 11797900}, "trend_line": 1414.358057, "activity_lines": {"activity_5": 1382.471631, "activity_10": 1377.081665, "activity_20": 1401.205287, "activity_30": 1409.969635}, "trend_signal": 0, "fair_value": 2765.49675, "relative_strength": -13.177908, "rate_of_change": -0.19028625699656943, "market_dynamics": -0.555549, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1330.361718, "high": 1368.372087, "low": 1298.199127, "close": 1342.057129, "volume": 17135600}, "trend_line": 1407.162081, "activity_lines": {"activity_5": 1370.743628, "activity_10": 1370.117518, "activity_20": 1391.821043, "activity_30": 1405.305059}, "trend_signal": 0, "fair_value": 2747.173471, "relative_strength": -13.400066, "rate_of_change": -0.5087803590035316, "market_dynamics": -0.42031, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1355.701904, "high": 1801.59228, "low": 1349.854161, "close": 1744.576782, "volume": 49204400}, "trend_line": 1414.033175, "activity_lines": {"activity_5": 1494.488346, "activity_10": 1437.632355, "activity_20": 1421.124726, "activity_30": 1427.07375}, "trend_signal": 1, "fair_value": 2733.385705, "relative_strength": 11.940756, "rate_of_change": 0.4882944255516849, "market_dynamics": 0.250958, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1744.576836, "high": 1973.613525, "low": 1687.07411, "close": 1973.613525, "volume": 44341800}, "trend_line": 1431.332751, "activity_lines": {"activity_5": 1669.888175, "activity_10": 1540.853891, "activity_20": 1470.986023, "activity_30": 1463.175708}, "trend_signal": 1, "fair_value": 2719.926065, "relative_strength": 27.827509, "rate_of_change": 1.2234208012835261, "market_dynamics": 0.910079, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1924.88234, "high": 1995.055266, "low": 1702.667995, "close": 1717.287354, "volume": 34278500}, "trend_line": 1446.471908, "activity_lines": {"activity_5": 1718.846769, "activity_10": 1586.838408, "activity_20": 1494.857342, "activity_30": 1481.624392}, "trend_signal": 1, "fair_value": 2704.198117, "relative_strength": 16.430562, "rate_of_change": 1.0576965411727708, "market_dynamics": 1.393776, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1750.911924, "high": 1781.612578, "low": 1688.048675, "close": 1698.282227, "volume": 19834400}, "trend_line": 1465.639514, "activity_lines": {"activity_5": 1740.840788, "activity_10": 1622.341298, "activity_20": 1516.795661, "activity_30": 1497.870219}, "trend_signal": 1, "fair_value": 2690.162626, "relative_strength": 16.250944, "rate_of_change": 1.3251281199441018, "market_dynamics": 1.717385, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1703.642638, "high": 1722.647805, "low": 1639.804727, "close": 1710.465088, "volume": 18899200}, "trend_line": 1481.720809, "activity_lines": {"activity_5": 1745.941349, "activity_10": 1654.025446, "activity_20": 1539.889611, "activity_30": 1513.665417}, "trend_signal": 1, "fair_value": 2675.0713, "relative_strength": 16.782586, "rate_of_change": 1.0972203496418529, "market_dynamics": 1.464935, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1744.57689, "high": 1830.343759, "low": 1679.764404, "close": 1679.764404, "volume": 16797000}, "trend_line": 1491.207149, "activity_lines": {"activity_5": 1716.247819, "activity_10": 1673.783736, "activity_20": 1559.544528, "activity_30": 1526.442423}, "trend_signal": 1, "fair_value": 2658.655377, "relative_strength": 13.082789, "rate_of_change": 0.6402245242410006, "market_dynamics": 1.118387, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1690.485339, "high": 1756.888017, "low": 1650.038394, "close": 1712.990479, "volume": 16377600}, "trend_line": 1502.564478, "activity_lines": {"activity_5": 1701.950472, "activity_10": 1694.027772, "activity_20": 1581.563249, "activity_30": 1540.751025}, "trend_signal": 1, "fair_value": 2642.145378, "relative_strength": 17.369218, "rate_of_change": 0.7616198063170588, "market_dynamics": 0.932807, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1677.971058, "high": 1697.700258, "low": 1538.386725, "close": 1559.102417, "volume": 16959000}, "trend_line": 1508.66226, "activity_lines": {"activity_5": 1653.731974, "activity_10": 1679.849168, "activity_20": 1587.243154, "activity_30": 1544.398634}, "trend_signal": 1, "fair_value": 2622.428252, "relative_strength": 17.657789, "rate_of_change": 0.4058249805104238, "market_dynamics": 0.740454, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1450.591643, "high": 1661.201254, "low": 1421.491028, "close": 1626.181763, "volume": 21274500}, "trend_line": 1519.205168, "activity_lines": {"activity_5": 1638.418921, "activity_10": 1675.116662, "activity_20": 1597.686284, "activity_30": 1551.980538}, "trend_signal": 1, "fair_value": 2604.285286, "relative_strength": 23.456308, "rate_of_change": 0.6988249311678213, "market_dynamics": 0.597816, "expectation": {"probability": 35.508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1626.675013, "high": 1778.09688, "low": 1616.317167, "close": 1776.617188, "volume": 13577000}, "trend_line": 1531.221452, "activity_lines": {"activity_5": 1678.057707, "activity_10": 1693.332129, "activity_20": 1621.326395, "activity_30": 1568.587765}, "trend_signal": 1, "fair_value": 2589.438043, "relative_strength": 30.16958, "rate_of_change": 0.7909586047432431, "market_dynamics": 0.526608, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1816.075627, "high": 1826.926704, "low": 1709.537764, "close": 1711.017456, "volume": 14660700}, "trend_line": 1538.890662, "activity_lines": {"activity_5": 1691.419776, "activity_10": 1691.719281, "activity_20": 1636.988376, "activity_30": 1580.187507}, "trend_signal": 1, "fair_value": 2574.557829, "relative_strength": 21.957282, "rate_of_change": 0.5008557050962751, "market_dynamics": 0.401926, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1738.638403, "high": 1787.468256, "low": 1733.706093, "close": 1761.327026, "volume": 14684900}, "trend_line": 1542.860185, "activity_lines": {"activity_5": 1719.468164, "activity_10": 1699.863796, "activity_20": 1656.046794, "activity_30": 1594.53824}, "trend_signal": 1, "fair_value": 2560.892068, "relative_strength": 21.360963, "rate_of_change": 0.2579470457531427, "market_dynamics": 0.39567, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.785562, "high": 1944.315656, "low": 1749.982792, "close": 1876.743042, "volume": 33417300}, "trend_line": 1549.036292, "activity_lines": {"activity_5": 1782.766121, "activity_10": 1732.852797, "activity_20": 1684.323463, "activity_30": 1616.07907}, "trend_signal": 1, "fair_value": 2549.891548, "relative_strength": 26.460229, "rate_of_change": 0.40030244218143474, "market_dynamics": 0.517767, "expectation": {"probability": 39.5615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1903.870743, "high": 1977.362056, "low": 1868.851317, "close": 1945.795288, "volume": 20461300}, "trend_line": 1557.319214, "activity_lines": {"activity_5": 1847.905452, "activity_10": 1775.497556, "activity_20": 1716.57704, "activity_30": 1641.676424}, "trend_signal": 1, "fair_value": 2538.663164, "relative_strength": 29.551285, "rate_of_change": 0.5347145217176164, "market_dynamics": 0.597761, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1917.681206, "high": 2003.996634, "low": 1890.060242, "close": 1925.572876, "volume": 12044700}, "trend_line": 1568.095581, "activity_lines": {"activity_5": 1884.996411, "activity_10": 1809.965277, "activity_20": 1744.145758, "activity_30": 1665.434725}, "trend_signal": 1, "fair_value": 2528.867612, "relative_strength": 29.456684, "rate_of_change": 0.6919818944711187, "market_dynamics": 0.608662, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1928.532217, "high": 2020.766402, "low": 1917.18791, "close": 2009.915405, "volume": 15652400}, "trend_line": 1584.704704, "activity_lines": {"activity_5": 1940.271167, "activity_10": 1855.856951, "activity_20": 1777.061272, "activity_30": 1693.93923}, "trend_signal": 1, "fair_value": 2518.542369, "relative_strength": 31.357597, "rate_of_change": 1.0591907279917239, "market_dynamics": 0.733226, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1992.652243, "high": 2209.673866, "low": 1971.936551, "close": 2149.499756, "volume": 24803100}, "trend_line": 1611.03468, "activity_lines": {"activity_5": 2022.14751, "activity_10": 1921.124853, "activity_20": 1820.243412, "activity_30": 1730.37762}, "trend_signal": 1, "fair_value": 2508.281455, "relative_strength": 40.216261, "rate_of_change": 1.6615067736935292, "market_dynamics": 1.018922, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2151.965913, "high": 2158.871144, "low": 1925.572828, "close": 1945.795288, "volume": 23346200}, "trend_line": 1635.301436, "activity_lines": {"activity_5": 2010.244181, "activity_10": 1941.419047, "activity_20": 1840.259061, "activity_30": 1751.975079}, "trend_signal": 1, "fair_value": 2499.316795, "relative_strength": 25.800553, "rate_of_change": 1.5062838994875012, "market_dynamics": 1.121237, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1969.963686, "high": 2040.495656, "low": 1940.86307, "close": 1967.004272, "volume": 13130700}, "trend_line": 1654.573604, "activity_lines": {"activity_5": 2000.807031, "activity_10": 1958.538641, "activity_20": 1859.732941, "activity_30": 1773.375262}, "trend_signal": 1, "fair_value": 2488.187459, "relative_strength": 24.504698, "rate_of_change": 1.1785085963808795, "market_dynamics": 1.251387, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1948.26146, "high": 2030.137863, "low": 1935.930691, "close": 1965.524536, "volume": 12987200}, "trend_line": 1672.984265, "activity_lines": {"activity_5": 1989.462703, "activity_10": 1969.192418, "activity_20": 1876.289522, "activity_30": 1793.436612}, "trend_signal": 1, "fair_value": 2477.497692, "relative_strength": 18.376549, "rate_of_change": 1.1127133271975078, "market_dynamics": 1.274991, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1974.896, "high": 1983.774154, "low": 1855.040846, "close": 1869.837769, "volume": 14578700}, "trend_line": 1688.042932, "activity_lines": {"activity_5": 1943.559342, "activity_10": 1959.013923, "activity_20": 1880.764185, "activity_30": 1806.136838}, "trend_signal": 1, "fair_value": 2464.041549, "relative_strength": 12.98864, "rate_of_change": 0.9001081071136084, "market_dynamics": 0.80552, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1854.547641, "high": 1952.207388, "low": 1817.062062, "close": 1844.682983, "volume": 15112200}, "trend_line": 1703.237724, "activity_lines": {"activity_5": 1898.609562, "activity_10": 1941.374188, "activity_20": 1882.246673, "activity_30": 1816.242648}, "trend_signal": 1, "fair_value": 2451.506807, "relative_strength": 11.693563, "rate_of_change": 0.9001425089347198, "market_dynamics": 0.477547, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1824.953751, "high": 1902.884304, "low": 1776.617151, "close": 1884.634766, "volume": 15045200}, "trend_line": 1721.697245, "activity_lines": {"activity_5": 1887.298161, "activity_10": 1929.48285, "activity_20": 1888.148047, "activity_30": 1827.945683}, "trend_signal": 1, "fair_value": 2438.785263, "relative_strength": 12.933126, "rate_of_change": 1.0837900511414458, "market_dynamics": 0.201956, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1865.891947, "high": 1886.114439, "low": 1801.278718, "close": 1870.331055, "volume": 11430800}, "trend_line": 1738.494185, "activity_lines": {"activity_5": 1875.296224, "activity_10": 1914.847352, "activity_20": 1891.890272, "activity_30": 1837.534961}, "trend_signal": 1, "fair_value": 2422.385749, "relative_strength": 7.33005, "rate_of_change": 0.9756035823824502, "market_dynamics": -0.235144, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1864.412298, "high": 1883.64824, "low": 1839.750694, "close": 1864.412231, "volume": 10047300}, "trend_line": 1755.25627, "activity_lines": {"activity_5": 1867.766227, "activity_10": 1900.507781, "activity_20": 1894.249518, "activity_30": 1845.658706}, "trend_signal": 1, "fair_value": 2405.247034, "relative_strength": 8.19148, "rate_of_change": 0.9641726239078602, "market_dynamics": -0.464647, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1839.750731, "high": 2249.132237, "low": 1784.015658, "close": 2139.63501, "volume": 46960600}, "trend_line": 1780.770113, "activity_lines": {"activity_5": 1958.717977, "activity_10": 1937.320728, "activity_20": 1922.087376, "activity_30": 1870.457334}, "trend_signal": 1, "fair_value": 2389.983295, "relative_strength": 20.087769, "rate_of_change": 1.4535679738662863, "market_dynamics": -0.19764, "expectation": {"probability": 35.8097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2181.559719, "high": 2276.753184, "low": 2148.513179, "close": 2213.126465, "volume": 21150300}, "trend_line": 1809.253467, "activity_lines": {"activity_5": 2056.180396, "activity_10": 1985.137218, "activity_20": 1954.73456, "activity_30": 1898.351293}, "trend_signal": 1, "fair_value": 2374.200277, "relative_strength": 18.746389, "rate_of_change": 1.5994964084395527, "market_dynamics": 0.053557, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2249.132291, "high": 2400.060765, "low": 2214.606, "close": 2221.51123, "volume": 19545500}, "trend_line": 1836.375696, "activity_lines": {"activity_5": 2131.874837, "activity_10": 2033.321362, "activity_20": 1985.798694, "activity_30": 1924.948568}, "trend_signal": 1, "fair_value": 2359.332207, "relative_strength": 20.430742, "rate_of_change": 1.4990839865556584, "market_dynamics": 0.44594, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2247.159274, "high": 2279.219313, "low": 2140.128237, "close": 2155.911621, "volume": 14000000}, "trend_line": 1862.107214, "activity_lines": {"activity_5": 2163.244311, "activity_10": 2064.565288, "activity_20": 2007.460918, "activity_30": 1945.563789}, "trend_signal": 1, "fair_value": 2346.498044, "relative_strength": 15.870981, "rate_of_change": 1.401212075287673, "market_dynamics": 0.702207, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2165.776373, "high": 2378.358672, "low": 2156.898219, "close": 2310.786133, "volume": 18023400}, "trend_line": 1894.398181, "activity_lines": {"activity_5": 2227.199919, "activity_10": 2120.533536, "activity_20": 2041.350572, "activity_30": 1974.510816}, "trend_signal": 1, "fair_value": 2334.05382, "relative_strength": 22.468148, "rate_of_change": 1.734108903999977, "market_dynamics": 0.664772, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2351.724247, "high": 2397.101467, "low": 2260.476539, "close": 2337.913818, "volume": 16370100}, "trend_line": 1914.176082, "activity_lines": {"activity_5": 2270.439827, "activity_10": 2175.156607, "activity_20": 2075.280154, "activity_30": 2003.124728}, "trend_signal": 1, "fair_value": 2321.765038, "relative_strength": 18.213278, "rate_of_change": 1.0440202697808612, "market_dynamics": 0.665422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2355.67023, "high": 2365.534846, "low": 2264.915744, "close": 2283.165283, "volume": 9794300}, "trend_line": 1924.494474, "activity_lines": {"activity_5": 2282.211637, "activity_10": 2211.314926, "activity_20": 2101.010368, "activity_30": 2026.930483}, "trend_signal": 1, "fair_value": 2310.484771, "relative_strength": 14.08048, "rate_of_change": 0.5390513494045492, "market_dynamics": 0.746793, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2308.319848, "high": 2381.317997, "low": 2182.546143, "close": 2182.546143, "volume": 13710800}, "trend_line": 1940.003101, "activity_lines": {"activity_5": 2255.774479, "activity_10": 2221.20645, "activity_20": 2114.672864, "activity_30": 2043.578977}, "trend_signal": 1, "fair_value": 2299.556041, "relative_strength": 7.79912, "rate_of_change": 0.8058545872447089, "market_dynamics": 0.778366, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2291.550104, "high": 2441.492344, "low": 2121.878718, "close": 2229.403076, "volume": 22886100}, "trend_line": 1957.707129, "activity_lines": {"activity_5": 2247.553971, "activity_10": 2234.200846, "activity_20": 2131.341719, "activity_30": 2062.249944}, "trend_signal": 1, "fair_value": 2287.820417, "relative_strength": 8.82538, "rate_of_change": 0.9125773041741071, "market_dynamics": 0.759375, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2328.049206, "high": 2343.339272, "low": 2230.882695, "close": 2262.449463, "volume": 15099100}, "trend_line": 1976.106608, "activity_lines": {"activity_5": 2245.449495, "activity_10": 2246.675093, "activity_20": 2149.807336, "activity_30": 2081.910739}, "trend_signal": 1, "fair_value": 2276.315087, "relative_strength": 4.916464, "rate_of_change": 0.9398483934314854, "market_dynamics": 0.775371, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2234.335384, "high": 2247.159384, "low": 2103.629127, "close": 2111.027588, "volume": 11794600}, "trend_line": 1990.482048, "activity_lines": {"activity_5": 2196.093506, "activity_10": 2224.38105, "activity_20": 2152.247648, "activity_30": 2090.615319}, "trend_signal": 1, "fair_value": 2263.999041, "relative_strength": -1.098025, "rate_of_change": 0.7274627766438817, "market_dynamics": 0.453237, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2150.486149, "high": 2238.774351, "low": 2131.74338, "close": 2168.735596, "volume": 10370700}, "trend_line": 2005.673551, "activity_lines": {"activity_5": 2181.099268, "activity_10": 2213.099507, "activity_20": 2159.702473, "activity_30": 2102.115548}, "trend_signal": 1, "fair_value": 2251.20402, "relative_strength": -2.0068, "rate_of_change": 0.7632072349139826, "market_dynamics": 0.279861, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2162.323771, "high": 2212.140081, "low": 2075.51511, "close": 2140.128174, "volume": 11321300}, "trend_line": 2025.041077, "activity_lines": {"activity_5": 2164.197868, "activity_10": 2197.423722, "activity_20": 2164.341184, "activity_30": 2110.790039}, "trend_signal": 1, "fair_value": 2240.21868, "relative_strength": -9.083787, "rate_of_change": 0.9656370046034474, "market_dynamics": -0.063831, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2129.770482, "high": 2193.890364, "low": 2057.758762, "close": 2076.008301, "volume": 11568800}, "trend_line": 2040.035295, "activity_lines": {"activity_5": 2128.751042, "activity_10": 2171.569469, "activity_20": 2161.947845, "activity_30": 2114.078247}, "trend_signal": 1, "fair_value": 2225.432882, "relative_strength": -8.332376, "rate_of_change": 0.7404401900929843, "market_dynamics": -0.553836, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2082.420297, "high": 2700.438477, "low": 2040.495536, "close": 2700.438477, "volume": 29911900}, "trend_line": 2070.829338, "activity_lines": {"activity_5": 2311.673926, "activity_10": 2260.700764, "activity_20": 2218.504979, "activity_30": 2156.684904}, "trend_signal": 1, "fair_value": 2215.308041, "relative_strength": 17.89086, "rate_of_change": 1.5094857954406178, "market_dynamics": -0.125963, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2695.999325, "high": 2708.823325, "low": 2426.695401, "close": 2599.326172, "volume": 24347700}, "trend_line": 2100.439628, "activity_lines": {"activity_5": 2431.693441, "activity_10": 2324.363415, "activity_20": 2261.932781, "activity_30": 2190.781474}, "trend_signal": 1, "fair_value": 2204.873374, "relative_strength": 16.714171, "rate_of_change": 1.4298759176648326, "market_dynamics": 0.184864, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2598.339633, "high": 2637.304825, "low": 2525.834713, "close": 2542.111328, "volume": 11704000}, "trend_line": 2126.465772, "activity_lines": {"activity_5": 2500.088102, "activity_10": 2372.870415, "activity_20": 2296.437795, "activity_30": 2219.276423}, "trend_signal": 1, "fair_value": 2195.431409, "relative_strength": 9.820234, "rate_of_change": 1.239080793042433, "market_dynamics": 0.404898, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2525.341604, "high": 2538.658835, "low": 2198.822754, "close": 2198.822754, "volume": 16721600}, "trend_line": 2137.201762, "activity_lines": {"activity_5": 2429.161524, "activity_10": 2354.253201, "activity_20": 2294.927572, "activity_30": 2223.944615}, "trend_signal": 1, "fair_value": 2184.379413, "relative_strength": -5.743807, "rate_of_change": 0.5048748087726158, "market_dynamics": 0.537602, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2200.302517, "high": 2241.733903, "low": 2015.834131, "close": 2043.948242, "volume": 19986900}, "trend_line": 2140.473527, "activity_lines": {"activity_5": 2302.697135, "activity_10": 2307.181046, "activity_20": 2277.171262, "activity_30": 2217.928259}, "trend_signal": 1, "fair_value": 2173.484948, "relative_strength": -13.158255, "rate_of_change": 0.15308638885540835, "market_dynamics": -0.067231, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2044.934789, "high": 2126.811063, "low": 1938.396879, "close": 2103.135986, "volume": 24102500}, "trend_line": 2146.392297, "activity_lines": {"activity_5": 2198.099333, "activity_10": 2274.242205, "activity_20": 2264.225131, "activity_30": 2215.519385}, "trend_signal": 1, "fair_value": 2164.987557, "relative_strength": -8.551636, "rate_of_change": 0.27651685131071313, "market_dynamics": -0.513809, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2120.399091, "high": 2120.892322, "low": 2022.739398, "close": 2061.70459, "volume": 14865600}, "trend_line": 2148.118604, "activity_lines": {"activity_5": 2119.51123, "activity_10": 2236.666992, "activity_20": 2246.196374, "activity_30": 2210.055662}, "trend_signal": 0, "fair_value": 2156.193823, "relative_strength": -12.791105, "rate_of_change": 0.08042830764966663, "market_dynamics": -0.899873, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2063.67751, "high": 2099.1901, "low": 2053.319664, "close": 2085.379639, "volume": 5146900}, "trend_line": 2145.981266, "activity_lines": {"activity_5": 2084.65625, "activity_10": 2204.293115, "activity_20": 2230.79348, "activity_30": 2206.007987}, "trend_signal": 0, "fair_value": 2147.859425, "relative_strength": -11.336736, "rate_of_change": -0.09949813739427955, "market_dynamics": -1.071823, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2066.636913, "high": 2127.797607, "low": 2007.449221, "close": 2127.797607, "volume": 16852500}, "trend_line": 2152.04801, "activity_lines": {"activity_5": 2094.389372, "activity_10": 2181.147159, "activity_20": 2220.038711, "activity_30": 2204.834848}, "trend_signal": 0, "fair_value": 2139.55088, "relative_strength": -12.533245, "rate_of_change": 0.28270256111360664, "market_dynamics": -1.057559, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2142.594468, "high": 2148.020006, "low": 2009.422065, "close": 2056.772217, "volume": 13646600}, "trend_line": 2155.040275, "activity_lines": {"activity_5": 2085.182373, "activity_10": 2145.311688, "activity_20": 2202.965875, "activity_30": 2198.688022}, "trend_signal": 0, "fair_value": 2130.374898, "relative_strength": -18.675609, "rate_of_change": 0.139042669405868, "market_dynamics": -1.135682, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2056.772308, "high": 2073.048894, "low": 1935.43752, "close": 1978.841797, "volume": 17327000}, "trend_line": 2155.484184, "activity_lines": {"activity_5": 2049.143636, "activity_10": 2095.656796, "activity_20": 2178.943186, "activity_30": 2187.320379}, "trend_signal": 0, "fair_value": 2121.314505, "relative_strength": -21.675174, "rate_of_change": 0.020598640552092515, "market_dynamics": -1.069807, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1973.416308, "high": 1977.855385, "low": 1850.108549, "close": 1884.634766, "volume": 17098100}, "trend_line": 2155.977417, "activity_lines": {"activity_5": 1989.988835, "activity_10": 2041.993293, "activity_20": 2147.529087, "activity_30": 2169.846223}, "trend_signal": 0, "fair_value": 2110.512207, "relative_strength": -24.68237, "rate_of_change": 0.022882700956999725, "market_dynamics": -1.056542, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1911.762476, "high": 1969.470463, "low": 1583.270709, "close": 1715.949829, "volume": 54443600}, "trend_line": 2151.686312, "activity_lines": {"activity_5": 1886.410376, "activity_10": 1970.65419, "activity_20": 2102.208226, "activity_30": 2141.457346}, "trend_signal": 0, "fair_value": 2099.80967, "relative_strength": -32.518062, "rate_of_change": -0.19903292892423852, "market_dynamics": -1.075293, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1773.657836, "high": 1784.508913, "low": 1602.013483, "close": 1602.506714, "volume": 33493200}, "trend_line": 2142.282044, "activity_lines": {"activity_5": 1769.6462, "activity_10": 1893.710185, "activity_20": 2048.784286, "activity_30": 2106.026404}, "trend_signal": 0, "fair_value": 2089.487187, "relative_strength": -39.547365, "rate_of_change": -0.4370650102457767, "market_dynamics": -1.080417, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.127667, "high": 1641.471974, "low": 1560.582184, "close": 1576.365479, "volume": 23302400}, "trend_line": 2132.483191, "activity_lines": {"activity_5": 1679.187671, "activity_10": 1822.855338, "activity_20": 1995.632797, "activity_30": 2069.515658}, "trend_signal": 0, "fair_value": 2079.766059, "relative_strength": -39.836337, "rate_of_change": -0.45740256412288893, "market_dynamics": -1.176717, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1536.907087, "high": 1718.415921, "low": 1474.76001, "close": 1694.740845, "volume": 29917100}, "trend_line": 2126.827478, "activity_lines": {"activity_5": 1660.214714, "activity_10": 1782.024789, "activity_20": 1956.864855, "activity_30": 2041.274216}, "trend_signal": 0, "fair_value": 2070.483873, "relative_strength": -37.086458, "rate_of_change": -0.2652172370628384, "market_dynamics": -1.167919, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1673.531944, "high": 1680.437175, "low": 1579.818106, "close": 1623.222412, "volume": 24289600}, "trend_line": 2109.613725, "activity_lines": {"activity_5": 1636.342342, "activity_10": 1735.616255, "activity_20": 1913.989008, "activity_30": 2008.783567}, "trend_signal": 0, "fair_value": 2060.804751, "relative_strength": -35.78798, "rate_of_change": -0.8093629209731319, "market_dynamics": -1.274835, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1566.994074, "high": 1670.572594, "low": 1563.541459, "close": 1641.96521, "volume": 25651600}, "trend_line": 2090.575016, "activity_lines": {"activity_5": 1636.14506, "activity_10": 1700.587906, "activity_20": 1875.221071, "activity_30": 1978.612695}, "trend_signal": 0, "fair_value": 2050.150823, "relative_strength": -32.4251, "rate_of_change": -0.9024736981174305, "market_dynamics": -1.30573, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1632.593805, "high": 1690.795089, "low": 1586.230103, "close": 1586.230103, "volume": 12170700}, "trend_line": 2069.398979, "activity_lines": {"activity_5": 1622.301717, "activity_10": 1663.487982, "activity_20": 1833.653459, "activity_30": 1946.074314}, "trend_signal": 0, "fair_value": 2039.410279, "relative_strength": -33.752629, "rate_of_change": -1.0129288276159005, "market_dynamics": -1.321204, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1565.021155, "high": 1605.959385, "low": 1530.001772, "close": 1603.0, "volume": 14515000}, "trend_line": 2050.968591, "activity_lines": {"activity_5": 1615.133447, "activity_10": 1639.283811, "activity_20": 1796.32059, "activity_30": 1915.984057}, "trend_signal": 0, "fair_value": 2029.264252, "relative_strength": -32.5873, "rate_of_change": -0.890615496916229, "market_dynamics": -1.369582, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1564.0, "high": 1682.0, "low": 1550.5, "close": 1624.5, "volume": 17249400}, "trend_line": 2028.092387, "activity_lines": {"activity_5": 1613.356209, "activity_10": 1627.239136, "activity_20": 1763.287761, "activity_30": 1888.469954}, "trend_signal": 0, "fair_value": 2019.330282, "relative_strength": -30.897635, "rate_of_change": -1.1153853891466015, "market_dynamics": -1.303478, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1647.5, "high": 1716.5, "low": 1580.0, "close": 1599.0, "volume": 13735600}, "trend_line": 2003.461926, "activity_lines": {"activity_5": 1607.761694, "activity_10": 1617.000675, "activity_20": 1732.949877, "activity_30": 1860.786574}, "trend_signal": 0, "fair_value": 2008.509031, "relative_strength": -35.957873, "rate_of_change": -1.2144644473733222, "market_dynamics": -1.281898, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1569.0, "high": 1658.5, "low": 1551.5, "close": 1578.5, "volume": 19516600}, "trend_line": 1979.973084, "activity_lines": {"activity_5": 1596.948674, "activity_10": 1608.2283, "activity_20": 1705.42307, "activity_30": 1833.369676}, "trend_signal": 0, "fair_value": 1997.62442, "relative_strength": -37.79773, "rate_of_change": -1.1724126970007602, "market_dynamics": -1.177623, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1585.0, "high": 1591.5, "low": 1468.5, "close": 1500.5, "volume": 20504300}, "trend_line": 1957.238212, "activity_lines": {"activity_5": 1564.366667, "activity_10": 1587.773196, "activity_20": 1675.056316, "activity_30": 1802.435929}, "trend_signal": 0, "fair_value": 1986.703799, "relative_strength": -41.508694, "rate_of_change": -1.14824146771078, "market_dynamics": -1.068802, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1490.0, "high": 1540.0, "low": 1461.0, "close": 1496.5, "volume": 15522700}, "trend_line": 1932.80811, "activity_lines": {"activity_5": 1536.166667, "activity_10": 1568.445486, "activity_20": 1647.633957, "activity_30": 1772.710883}, "trend_signal": 0, "fair_value": 1977.18662, "relative_strength": -40.865285, "rate_of_change": -1.2481925730969754, "market_dynamics": -0.977703, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1347.0, "high": 1442.0, "low": 1341.5, "close": 1359.0, "volume": 25973700}, "trend_line": 1902.693128, "activity_lines": {"activity_5": 1469.233333, "activity_10": 1525.569875, "activity_20": 1609.723256, "activity_30": 1735.691005}, "trend_signal": 0, "fair_value": 1967.05405, "relative_strength": -48.376853, "rate_of_change": -1.5580947660655282, "market_dynamics": -0.854018, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1359.5, "high": 1379.0, "low": 1297.0, "close": 1355.0, "volume": 43222900}, "trend_line": 1877.492208, "activity_lines": {"activity_5": 1418.666667, "activity_10": 1488.071371, "activity_20": 1574.975108, "activity_30": 1700.355964}, "trend_signal": 0, "fair_value": 1956.134898, "relative_strength": -46.716044, "rate_of_change": -1.3244868354830153, "market_dynamics": -0.635313, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1366.5, "high": 1445.0, "low": 1337.0, "close": 1417.5, "volume": 24420700}, "trend_line": 1852.451021, "activity_lines": {"activity_5": 1405.2, "activity_10": 1466.813275, "activity_20": 1549.5446, "activity_30": 1670.679048}, "trend_signal": 0, "fair_value": 1946.55055, "relative_strength": -45.207539, "rate_of_change": -1.3337571731748998, "market_dynamics": -0.435442, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1390.0, "high": 1438.0, "low": 1365.5, "close": 1424.0, "volume": 49420400}, "trend_line": 1828.580082, "activity_lines": {"activity_5": 1404.633333, "activity_10": 1450.818182, "activity_20": 1527.913519, "activity_30": 1643.037046}, "trend_signal": 0, "fair_value": 1935.820058, "relative_strength": -46.647307, "rate_of_change": -1.2886137732869178, "market_dynamics": -0.201326, "expectation": {"probability": 40.0409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6719624e-bb42-4a20-b9b5-093c61578483/", "share_image": "https://sharemaestro.com/terminal/6719624e-bb42-4a20-b9b5-093c61578483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}