{"ticker": {"uuid": "6719c389-06e1-4709-8617-789bfdd37b67", "symbol": "2440", "name": "Space Shuttle Hi-Tech Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2440 fell 21.02%, moving from 17.60 to 13.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -31.51 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is negative at 39.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "-21.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.51"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.25, "high": 16.0, "low": 13.85, "close": 13.9, "volume": 3641406}, "trend_line": 15.995, "activity_lines": {"activity_5": 14.88, "activity_10": 15.523636, "activity_20": 16.240952, "activity_30": 16.147204}, "trend_signal": 0, "fair_value": 14.286859, "relative_strength": -31.506234, "rate_of_change": -0.10409284679727593, "market_dynamics": -1.258316, "expectation": {"probability": 39.2857, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.2, "close": 14.85, "volume": 10993629}, "trend_line": 11.833333, "activity_lines": {"activity_5": 13.483333, "activity_10": 12.71, "activity_20": 12.180714, "activity_30": 11.988172}, "trend_signal": 1, "fair_value": 14.217692, "relative_strength": 11.809257, "rate_of_change": 0.8379463144439729, "market_dynamics": 0.853324, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.95, "high": 15.5, "low": 12.85, "close": 14.2, "volume": 8924408}, "trend_line": 11.915, "activity_lines": {"activity_5": 13.95, "activity_10": 13.056364, "activity_20": 12.402143, "activity_30": 12.14086}, "trend_signal": 1, "fair_value": 14.245962, "relative_strength": 8.418377, "rate_of_change": 0.6901436814124938, "market_dynamics": 1.339174, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.2, "high": 15.6, "low": 13.3, "close": 14.35, "volume": 8029462}, "trend_line": 11.996667, "activity_lines": {"activity_5": 14.286667, "activity_10": 13.382727, "activity_20": 12.624524, "activity_30": 12.297957}, "trend_signal": 1, "fair_value": 14.279808, "relative_strength": 9.081663, "rate_of_change": 0.6854133445237203, "market_dynamics": 1.771661, "expectation": {"probability": 36.6214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.55, "high": 16.700001, "low": 14.25, "close": 15.9, "volume": 11568747}, "trend_line": 12.123333, "activity_lines": {"activity_5": 14.943333, "activity_10": 13.948182, "activity_20": 12.98, "activity_30": 12.549785}, "trend_signal": 1, "fair_value": 14.316346, "relative_strength": 19.556261, "rate_of_change": 1.0558432604655956, "market_dynamics": 1.771661, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.05, "close": 14.3, "volume": 5308676}, "trend_line": 12.201667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.15, "activity_20": 13.164048, "activity_30": 12.690215}, "trend_signal": 1, "fair_value": 14.333013, "relative_strength": 8.183987, "rate_of_change": 0.6461424428414191, "market_dynamics": 1.572309, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.6, "high": 14.95, "low": 14.0, "close": 14.3, "volume": 2903946}, "trend_line": 12.29, "activity_lines": {"activity_5": 14.62, "activity_10": 14.305455, "activity_20": 13.334048, "activity_30": 12.825591}, "trend_signal": 1, "fair_value": 14.349038, "relative_strength": 6.106152, "rate_of_change": 0.7239420646375504, "market_dynamics": 1.321699, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.1, "close": 13.45, "volume": 3073859}, "trend_line": 12.336667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.259091, "activity_20": 13.409048, "activity_30": 12.90043}, "trend_signal": 1, "fair_value": 14.361538, "relative_strength": 3.467619, "rate_of_change": 0.37971521562246646, "market_dynamics": 0.973511, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 13.65, "low": 13.1, "close": 13.1, "volume": 980083}, "trend_line": 12.385, "activity_lines": {"activity_5": 13.78, "activity_10": 14.113636, "activity_20": 13.441905, "activity_30": 12.949677}, "trend_signal": 1, "fair_value": 14.371474, "relative_strength": 0.846005, "rate_of_change": 0.39178329122444105, "market_dynamics": 0.494524, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.1, "high": 14.25, "low": 13.1, "close": 13.7, "volume": 2344860}, "trend_line": 12.448333, "activity_lines": {"activity_5": 13.61, "activity_10": 14.046364, "activity_20": 13.524286, "activity_30": 13.034516}, "trend_signal": 1, "fair_value": 14.374679, "relative_strength": 4.657978, "rate_of_change": 0.5113685910375462, "market_dynamics": 0.248627, "expectation": {"probability": 30.9115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.2, "close": 13.9, "volume": 1123263}, "trend_line": 12.541667, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.971818, "activity_20": 13.614524, "activity_30": 13.128172}, "trend_signal": 1, "fair_value": 14.389103, "relative_strength": 4.713819, "rate_of_change": 0.749771073765463, "market_dynamics": 0.041502, "expectation": {"probability": 32.5428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.05, "high": 14.15, "low": 12.45, "close": 12.7, "volume": 1810926}, "trend_line": 12.58, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.698182, "activity_20": 13.578333, "activity_30": 13.138387}, "trend_signal": 1, "fair_value": 14.397115, "relative_strength": -2.035919, "rate_of_change": 0.3056451746007905, "market_dynamics": -0.162242, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.55, "high": 12.95, "low": 12.4, "close": 12.7, "volume": 1074056}, "trend_line": 12.623333, "activity_lines": {"activity_5": 13.1, "activity_10": 13.463636, "activity_20": 13.53619, "activity_30": 13.146129}, "trend_signal": 1, "fair_value": 14.401603, "relative_strength": 0.129312, "rate_of_change": 0.34445945945946355, "market_dynamics": -0.315269, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.15, "close": 12.55, "volume": 899188}, "trend_line": 12.665, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.229091, "activity_20": 13.474524, "activity_30": 13.141398}, "trend_signal": 1, "fair_value": 14.408013, "relative_strength": -2.810107, "rate_of_change": 0.3300792270947662, "market_dynamics": -0.530351, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.15, "close": 12.35, "volume": 769812}, "trend_line": 12.68, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.990909, "activity_20": 13.39119, "activity_30": 13.121075}, "trend_signal": 0, "fair_value": 14.414744, "relative_strength": -4.840362, "rate_of_change": 0.11843663639953075, "market_dynamics": -0.791191, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.25, "close": 12.7, "volume": 841810}, "trend_line": 12.725, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.880909, "activity_20": 13.339048, "activity_30": 13.122366}, "trend_signal": 0, "fair_value": 14.427885, "relative_strength": -4.823302, "rate_of_change": 0.35488958990536223, "market_dynamics": -0.901634, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.45, "close": 12.5, "volume": 833538}, "trend_line": 12.763333, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.763636, "activity_20": 13.263333, "activity_30": 13.107849}, "trend_signal": 0, "fair_value": 14.439103, "relative_strength": -6.401379, "rate_of_change": 0.30124165029469335, "market_dynamics": -0.955955, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.45, "high": 13.2, "low": 12.3, "close": 13.15, "volume": 1287267}, "trend_line": 12.815, "activity_lines": {"activity_5": 12.74, "activity_10": 12.797273, "activity_20": 13.245714, "activity_30": 13.132796}, "trend_signal": 0, "fair_value": 14.445192, "relative_strength": -2.196073, "rate_of_change": 0.40480805444784784, "market_dynamics": -0.907526, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.9, "close": 13.0, "volume": 1252947}, "trend_line": 12.865, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.809091, "activity_20": 13.205952, "activity_30": 13.144731}, "trend_signal": 0, "fair_value": 14.453205, "relative_strength": -2.741237, "rate_of_change": 0.39016777214202664, "market_dynamics": -0.832192, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.05, "high": 13.55, "low": 12.95, "close": 13.2, "volume": 1248885}, "trend_line": 12.926667, "activity_lines": {"activity_5": 13.01, "activity_10": 12.859091, "activity_20": 13.177619, "activity_30": 13.166344}, "trend_signal": 0, "fair_value": 14.454487, "relative_strength": -2.605108, "rate_of_change": 0.47933929265448827, "market_dynamics": -0.705978, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.7, "close": 12.75, "volume": 772795}, "trend_line": 12.973333, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.836364, "activity_20": 13.097381, "activity_30": 13.154946}, "trend_signal": 0, "fair_value": 14.45641, "relative_strength": -5.21419, "rate_of_change": 0.36100566371826626, "market_dynamics": -0.66104, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.75, "close": 12.95, "volume": 796229}, "trend_line": 13.023333, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.870909, "activity_20": 13.046667, "activity_30": 13.153441}, "trend_signal": 0, "fair_value": 14.448718, "relative_strength": -5.230475, "rate_of_change": 0.38540597084803835, "market_dynamics": -0.579754, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.6, "close": 12.7, "volume": 605695}, "trend_line": 13.06, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.855455, "activity_20": 12.98119, "activity_30": 13.132581}, "trend_signal": 0, "fair_value": 14.440705, "relative_strength": -4.560703, "rate_of_change": 0.2815485098937525, "market_dynamics": -0.476118, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.35, "close": 12.65, "volume": 640783}, "trend_line": 13.081667, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.830909, "activity_20": 12.918095, "activity_30": 13.106129}, "trend_signal": 0, "fair_value": 14.436218, "relative_strength": -4.647272, "rate_of_change": 0.16590352220519902, "market_dynamics": -0.501808, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.35, "close": 12.55, "volume": 532593}, "trend_line": 13.103333, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.786364, "activity_20": 12.853571, "activity_30": 13.071828}, "trend_signal": 0, "fair_value": 14.426282, "relative_strength": -6.106092, "rate_of_change": 0.16562109400888847, "market_dynamics": -0.495709, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.55, "high": 13.9, "low": 12.45, "close": 13.9, "volume": 3291480}, "trend_line": 13.175, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.983636, "activity_20": 12.933571, "activity_30": 13.123226}, "trend_signal": 0, "fair_value": 14.422115, "relative_strength": 2.245888, "rate_of_change": 0.5469371800289399, "market_dynamics": -0.162363, "expectation": {"probability": 29.4451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.55, "high": 14.45, "low": 13.2, "close": 13.75, "volume": 6133760}, "trend_line": 13.243333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.131818, "activity_20": 13.00119, "activity_30": 13.160323}, "trend_signal": 0, "fair_value": 14.423077, "relative_strength": 0.815373, "rate_of_change": 0.5186565464895566, "market_dynamics": 0.220911, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.15, "close": 13.2, "volume": 648565}, "trend_line": 13.3, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.157273, "activity_20": 13.019048, "activity_30": 13.157527}, "trend_signal": 0, "fair_value": 14.426923, "relative_strength": -3.318845, "rate_of_change": 0.42789077341784665, "market_dynamics": 0.440517, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.5, "close": 14.0, "volume": 1840740}, "trend_line": 13.386667, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.327273, "activity_20": 13.114286, "activity_30": 13.202688}, "trend_signal": 0, "fair_value": 14.437821, "relative_strength": -0.275866, "rate_of_change": 0.651631578947357, "market_dynamics": 0.849104, "expectation": {"probability": 34.7871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.15, "high": 15.1, "low": 13.6, "close": 13.8, "volume": 4359113}, "trend_line": 13.47, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.442727, "activity_20": 13.18619, "activity_30": 13.229355}, "trend_signal": 0, "fair_value": 14.448397, "relative_strength": -3.052429, "rate_of_change": 0.622507454618849, "market_dynamics": 0.857943, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.8, "high": 15.05, "low": 13.8, "close": 14.4, "volume": 4247192}, "trend_line": 13.451667, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.656364, "activity_20": 13.314762, "activity_30": 13.289355}, "trend_signal": 0, "fair_value": 14.457372, "relative_strength": 0.876766, "rate_of_change": -0.13610244988864256, "market_dynamics": 0.918037, "expectation": {"probability": 29.645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 15.35, "low": 13.8, "close": 13.8, "volume": 4633069}, "trend_line": 13.416667, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.730909, "activity_20": 13.38381, "activity_30": 13.311828}, "trend_signal": 0, "fair_value": 14.458333, "relative_strength": -7.328864, "rate_of_change": -0.26019080014395346, "market_dynamics": 1.077361, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.3, "close": 13.4, "volume": 2331267}, "trend_line": 13.39, "activity_lines": {"activity_5": 13.8, "activity_10": 13.717273, "activity_20": 13.409524, "activity_30": 13.310753}, "trend_signal": 0, "fair_value": 14.460256, "relative_strength": -9.458152, "rate_of_change": -0.19876024350906057, "market_dynamics": 0.914389, "expectation": {"probability": 39.0191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.85, "close": 13.2, "volume": 1374214}, "trend_line": 13.351667, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.654545, "activity_20": 13.412857, "activity_30": 13.298495}, "trend_signal": 0, "fair_value": 14.460897, "relative_strength": -13.053849, "rate_of_change": -0.28628080657206667, "market_dynamics": 0.613666, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.1, "high": 13.8, "low": 13.05, "close": 13.35, "volume": 1545674}, "trend_line": 13.266667, "activity_lines": {"activity_5": 13.45, "activity_10": 13.609091, "activity_20": 13.427381, "activity_30": 13.298387}, "trend_signal": 1, "fair_value": 14.45609, "relative_strength": -12.215553, "rate_of_change": -0.6366246252247068, "market_dynamics": 0.263466, "expectation": {"probability": 30.2231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.55, "high": 15.2, "low": 13.4, "close": 14.9, "volume": 3825034}, "trend_line": 13.286667, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.830909, "activity_20": 13.584762, "activity_30": 13.403763}, "trend_signal": 1, "fair_value": 14.450321, "relative_strength": -2.279107, "rate_of_change": 0.15075376505643484, "market_dynamics": 0.320274, "expectation": {"probability": 32.5018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.1, "high": 16.15, "low": 14.65, "close": 15.95, "volume": 8011581}, "trend_line": 13.341667, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.225455, "activity_20": 13.831667, "activity_30": 13.575591}, "trend_signal": 1, "fair_value": 14.453526, "relative_strength": 2.536427, "rate_of_change": 0.4139488104879856, "market_dynamics": 0.687923, "expectation": {"probability": 30.6224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.95, "high": 16.700001, "low": 15.35, "close": 16.450001, "volume": 7624706}, "trend_line": 13.441667, "activity_lines": {"activity_5": 15.376667, "activity_10": 14.670909, "activity_20": 14.109762, "activity_30": 13.776129}, "trend_signal": 1, "fair_value": 14.441346, "relative_strength": 11.970538, "rate_of_change": 0.7495315240591857, "market_dynamics": 1.176392, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 14.7, "close": 16.0, "volume": 6116814}, "trend_line": 13.538333, "activity_lines": {"activity_5": 15.786667, "activity_10": 14.975455, "activity_20": 14.329286, "activity_30": 13.941183}, "trend_signal": 1, "fair_value": 14.391987, "relative_strength": 5.515808, "rate_of_change": 0.719151873052643, "market_dynamics": 1.584806, "expectation": {"probability": 32.4303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.4, "close": 15.8, "volume": 3373787}, "trend_line": 13.608333, "activity_lines": {"activity_5": 15.943334, "activity_10": 15.207273, "activity_20": 14.515476, "activity_30": 14.087097}, "trend_signal": 1, "fair_value": 14.349038, "relative_strength": 3.03001, "rate_of_change": 0.5170503635861246, "market_dynamics": 1.552254, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.0, "high": 19.0, "low": 15.9, "close": 17.25, "volume": 11413885}, "trend_line": 13.72, "activity_lines": {"activity_5": 16.42, "activity_10": 15.666364, "activity_20": 14.827381, "activity_30": 14.322043}, "trend_signal": 1, "fair_value": 14.282372, "relative_strength": 10.173233, "rate_of_change": 0.8205780972585005, "market_dynamics": 1.553335, "expectation": {"probability": 28.5833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.549999, "high": 20.200001, "low": 16.6, "close": 19.9, "volume": 13823770}, "trend_line": 13.96, "activity_lines": {"activity_5": 17.623333, "activity_10": 16.555455, "activity_20": 15.370238, "activity_30": 14.720753}, "trend_signal": 1, "fair_value": 14.273077, "relative_strength": 23.078525, "rate_of_change": 1.7492711370262406, "market_dynamics": 1.55402, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.1, "close": 17.299999, "volume": 9803014}, "trend_line": 14.113333, "activity_lines": {"activity_5": 17.696666, "activity_10": 16.860909, "activity_20": 15.632381, "activity_30": 14.936237}, "trend_signal": 1, "fair_value": 14.276282, "relative_strength": 5.170757, "rate_of_change": 1.0983739255014322, "market_dynamics": 1.481937, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.549999, "high": 17.799999, "low": 16.75, "close": 17.299999, "volume": 4819417}, "trend_line": 14.271667, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.095454, "activity_20": 15.872619, "activity_30": 15.141828}, "trend_signal": 1, "fair_value": 14.275641, "relative_strength": 6.758973, "rate_of_change": 1.1218753217259168, "market_dynamics": 1.437219, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.25, "high": 17.4, "low": 15.8, "close": 16.35, "volume": 4349900}, "trend_line": 14.405, "activity_lines": {"activity_5": 17.326666, "activity_10": 17.082727, "activity_20": 16.000238, "activity_30": 15.275914}, "trend_signal": 1, "fair_value": 14.255769, "relative_strength": -2.411253, "rate_of_change": 0.9342496570302444, "market_dynamics": 1.071531, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.5, "high": 17.450001, "low": 16.0, "close": 16.75, "volume": 2507158}, "trend_line": 14.54, "activity_lines": {"activity_5": 17.036666, "activity_10": 17.088182, "activity_20": 16.147857, "activity_30": 15.427204}, "trend_signal": 1, "fair_value": 14.245833, "relative_strength": -3.017252, "rate_of_change": 0.9371745921555001, "market_dynamics": 0.675852, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.700001, "high": 18.15, "low": 16.5, "close": 17.25, "volume": 5729580}, "trend_line": 14.698333, "activity_lines": {"activity_5": 16.946666, "activity_10": 17.150909, "activity_20": 16.329524, "activity_30": 15.602043}, "trend_signal": 1, "fair_value": 14.228205, "relative_strength": -3.459035, "rate_of_change": 1.0889477303989046, "market_dynamics": 0.477321, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.25, "high": 18.5, "low": 17.0, "close": 17.799999, "volume": 5839423}, "trend_line": 14.853333, "activity_lines": {"activity_5": 17.216666, "activity_10": 17.29, "activity_20": 16.546905, "activity_30": 15.80215}, "trend_signal": 1, "fair_value": 14.221795, "relative_strength": 0.379098, "rate_of_change": 1.0545413551319007, "market_dynamics": 0.41314, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.9, "high": 19.049999, "low": 17.15, "close": 19.049999, "volume": 7204587}, "trend_line": 15.055, "activity_lines": {"activity_5": 17.869999, "activity_10": 17.631818, "activity_20": 16.861428, "activity_30": 16.072903}, "trend_signal": 1, "fair_value": 14.224359, "relative_strength": 4.758077, "rate_of_change": 1.3577222028214173, "market_dynamics": 0.60162, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.450001, "high": 19.549999, "low": 17.65, "close": 19.35, "volume": 8915301}, "trend_line": 15.26, "activity_lines": {"activity_5": 18.506666, "activity_10": 17.972727, "activity_20": 17.180476, "activity_30": 16.35}, "trend_signal": 1, "fair_value": 14.194551, "relative_strength": 4.430843, "rate_of_change": 1.361673862504152, "market_dynamics": 0.815316, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 16.799999, "close": 16.799999, "volume": 5493508}, "trend_line": 15.395, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.785454, "activity_20": 17.230238, "activity_30": 16.449355}, "trend_signal": 1, "fair_value": 14.149038, "relative_strength": -5.33101, "rate_of_change": 0.8846657929226722, "market_dynamics": 0.560331, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 15.85, "close": 16.049999, "volume": 1782561}, "trend_line": 15.498333, "activity_lines": {"activity_5": 17.426666, "activity_10": 17.469999, "activity_20": 17.197142, "activity_30": 16.491613}, "trend_signal": 1, "fair_value": 14.102244, "relative_strength": -6.657391, "rate_of_change": 0.6712114322832154, "market_dynamics": 0.153633, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.25, "high": 16.9, "low": 15.7, "close": 16.0, "volume": 1937394}, "trend_line": 15.608333, "activity_lines": {"activity_5": 16.823333, "activity_10": 17.215454, "activity_20": 17.148571, "activity_30": 16.523978}, "trend_signal": 1, "fair_value": 14.071154, "relative_strength": -4.529306, "rate_of_change": 0.7097537522261228, "market_dynamics": -0.371918, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.1, "close": 14.6, "volume": 2868405}, "trend_line": 15.673333, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.73, "activity_20": 16.954285, "activity_30": 16.458924}, "trend_signal": 1, "fair_value": 14.0375, "relative_strength": -11.72681, "rate_of_change": 0.41644421604792453, "market_dynamics": -0.979568, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.3, "high": 15.15, "low": 14.2, "close": 14.6, "volume": 1927435}, "trend_line": 15.741667, "activity_lines": {"activity_5": 15.22, "activity_10": 16.293636, "activity_20": 16.753333, "activity_30": 16.389677}, "trend_signal": 0, "fair_value": 14.003205, "relative_strength": -14.749346, "rate_of_change": 0.4359889501486386, "market_dynamics": -1.195574, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.7, "high": 15.35, "low": 14.45, "close": 15.3, "volume": 1690433}, "trend_line": 15.788333, "activity_lines": {"activity_5": 15.116667, "activity_10": 16.016363, "activity_20": 16.613095, "activity_30": 16.361183}, "trend_signal": 0, "fair_value": 13.988462, "relative_strength": -9.481479, "rate_of_change": 0.2964489084923477, "market_dynamics": -1.258178, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.2, "high": 15.95, "low": 15.1, "close": 15.35, "volume": 1747465}, "trend_line": 15.841667, "activity_lines": {"activity_5": 15.13, "activity_10": 15.774545, "activity_20": 16.475714, "activity_30": 16.332903}, "trend_signal": 0, "fair_value": 13.986218, "relative_strength": -9.024549, "rate_of_change": 0.3378064042606623, "market_dynamics": -1.296519, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.0, "close": 14.2, "volume": 1228218}, "trend_line": 15.875, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.358182, "activity_20": 16.231666, "activity_30": 16.226989}, "trend_signal": 0, "fair_value": 13.973718, "relative_strength": -12.123555, "rate_of_change": 0.21041346216910586, "market_dynamics": -1.31189, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.65, "close": 14.25, "volume": 2197069}, "trend_line": 15.883333, "activity_lines": {"activity_5": 14.62, "activity_10": 15.016364, "activity_20": 16.003095, "activity_30": 16.12215}, "trend_signal": 0, "fair_value": 13.966667, "relative_strength": -12.705473, "rate_of_change": 0.05249133858267948, "market_dynamics": -1.287565, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.3, "high": 14.55, "low": 14.05, "close": 14.15, "volume": 1352155}, "trend_line": 15.895, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.743636, "activity_20": 15.773333, "activity_30": 16.010322}, "trend_signal": 0, "fair_value": 13.960897, "relative_strength": -14.477704, "rate_of_change": 0.07345435621099933, "market_dynamics": -1.303257, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.4, "high": 15.05, "low": 14.1, "close": 14.85, "volume": 1797780}, "trend_line": 15.91, "activity_lines": {"activity_5": 14.49, "activity_10": 14.692727, "activity_20": 15.618095, "activity_30": 15.942903}, "trend_signal": 0, "fair_value": 13.961859, "relative_strength": -12.516863, "rate_of_change": 0.09436929852155124, "market_dynamics": -1.270153, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.3, "close": 14.4, "volume": 609033}, "trend_line": 15.93, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.595455, "activity_20": 15.431428, "activity_30": 15.845484}, "trend_signal": 0, "fair_value": 13.964423, "relative_strength": -12.775575, "rate_of_change": 0.1257071024512858, "market_dynamics": -1.246238, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.4, "high": 14.55, "low": 13.5, "close": 13.8, "volume": 932155}, "trend_line": 15.943333, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.419091, "activity_20": 15.213809, "activity_30": 15.708064}, "trend_signal": 0, "fair_value": 13.96891, "relative_strength": -18.115941, "rate_of_change": 0.08369742623980633, "market_dynamics": -1.287208, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.85, "high": 14.2, "low": 13.7, "close": 13.8, "volume": 762666}, "trend_line": 15.963333, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.282727, "activity_20": 15.012857, "activity_30": 15.569785}, "trend_signal": 0, "fair_value": 13.963141, "relative_strength": -19.769921, "rate_of_change": 0.1254442844541952, "market_dynamics": -1.32249, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.95, "high": 14.6, "low": 13.85, "close": 14.1, "volume": 1085328}, "trend_line": 15.988333, "activity_lines": {"activity_5": 14.05, "activity_10": 14.215455, "activity_20": 14.857143, "activity_30": 15.44957}, "trend_signal": 0, "fair_value": 13.965705, "relative_strength": -17.139711, "rate_of_change": 0.15660889865543964, "market_dynamics": -1.353235, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.6, "close": 13.9, "volume": 710347}, "trend_line": 15.955, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.120909, "activity_20": 14.693095, "activity_30": 15.314839}, "trend_signal": 0, "fair_value": 13.959936, "relative_strength": -15.944123, "rate_of_change": -0.20848327339692466, "market_dynamics": -1.295478, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.7, "close": 13.9, "volume": 495422}, "trend_line": 15.886667, "activity_lines": {"activity_5": 13.92, "activity_10": 14.051818, "activity_20": 14.542619, "activity_30": 15.182258}, "trend_signal": 0, "fair_value": 13.953846, "relative_strength": -18.38093, "rate_of_change": -0.4282858038232583, "market_dynamics": -1.179507, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.2, "high": 14.8, "low": 13.3, "close": 13.45, "volume": 1648912}, "trend_line": 15.786666, "activity_lines": {"activity_5": 13.77, "activity_10": 13.927273, "activity_20": 14.365238, "activity_30": 15.025054}, "trend_signal": 0, "fair_value": 13.945513, "relative_strength": -17.886414, "rate_of_change": -0.629464946926872, "market_dynamics": -0.950849, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.15, "close": 13.35, "volume": 945694}, "trend_line": 15.698333, "activity_lines": {"activity_5": 13.61, "activity_10": 13.798182, "activity_20": 14.199048, "activity_30": 14.867849}, "trend_signal": 0, "fair_value": 13.924038, "relative_strength": -18.767672, "rate_of_change": -0.5595418310617355, "market_dynamics": -0.833318, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.4, "high": 13.45, "low": 12.2, "close": 12.5, "volume": 1404322}, "trend_line": 15.588333, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.530909, "activity_20": 13.979048, "activity_30": 14.661505}, "trend_signal": 0, "fair_value": 13.889423, "relative_strength": -21.340933, "rate_of_change": -0.7007113430451465, "market_dynamics": -0.844987, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.55, "high": 13.05, "low": 12.35, "close": 13.0, "volume": 799582}, "trend_line": 15.446666, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.384545, "activity_20": 13.839286, "activity_30": 14.494516}, "trend_signal": 0, "fair_value": 13.864744, "relative_strength": -21.079257, "rate_of_change": -0.9088014735122736, "market_dynamics": -0.82935, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.35, "close": 12.7, "volume": 1239960}, "trend_line": 15.206666, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.217273, "activity_20": 13.689048, "activity_30": 14.317312}, "trend_signal": 0, "fair_value": 13.840064, "relative_strength": -21.909092, "rate_of_change": -1.5537333428456355, "market_dynamics": -0.847087, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.7, "high": 12.95, "low": 12.3, "close": 12.65, "volume": 755415}, "trend_line": 15.051667, "activity_lines": {"activity_5": 12.76, "activity_10": 13.071818, "activity_20": 13.55, "activity_30": 14.152366}, "trend_signal": 0, "fair_value": 13.814744, "relative_strength": -20.099789, "rate_of_change": -1.019283253804615, "market_dynamics": -0.852956, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.65, "high": 13.4, "low": 12.65, "close": 12.9, "volume": 805679}, "trend_line": 14.905, "activity_lines": {"activity_5": 12.78, "activity_10": 12.992727, "activity_20": 13.450714, "activity_30": 14.013548}, "trend_signal": 0, "fair_value": 13.790705, "relative_strength": -20.836587, "rate_of_change": -0.9744236302862718, "market_dynamics": -0.717031, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.55, "close": 12.6, "volume": 382099}, "trend_line": 14.78, "activity_lines": {"activity_5": 12.73, "activity_10": 12.875455, "activity_20": 13.330952, "activity_30": 13.864839}, "trend_signal": 0, "fair_value": 13.742308, "relative_strength": -21.058323, "rate_of_change": -0.8386447500838645, "market_dynamics": -0.748692, "expectation": {"probability": 38.6467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.0, "close": 12.15, "volume": 707528}, "trend_line": 14.626667, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.703636, "activity_20": 13.177857, "activity_30": 13.695161}, "trend_signal": 0, "fair_value": 13.696474, "relative_strength": -23.811565, "rate_of_change": -1.037435723951285, "market_dynamics": -0.839421, "expectation": {"probability": 38.2993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.7, "close": 12.1, "volume": 512713}, "trend_line": 14.455, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.554545, "activity_20": 13.035, "activity_30": 13.532151}, "trend_signal": 0, "fair_value": 13.651923, "relative_strength": -24.178021, "rate_of_change": -1.1736576760789, "market_dynamics": -0.914196, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.3, "low": 12.0, "close": 12.15, "volume": 186740}, "trend_line": 14.266667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.447273, "activity_20": 12.912381, "activity_30": 13.383441}, "trend_signal": 0, "fair_value": 13.619551, "relative_strength": -24.547106, "rate_of_change": -1.3028917329643728, "market_dynamics": -1.046556, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.05, "high": 12.6, "low": 11.9, "close": 12.55, "volume": 582386}, "trend_line": 14.05, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.436364, "activity_20": 12.837619, "activity_30": 13.272688}, "trend_signal": 0, "fair_value": 13.585577, "relative_strength": -21.405733, "rate_of_change": -1.5186938897501379, "market_dynamics": -0.947296, "expectation": {"probability": 36.3106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.15, "close": 12.6, "volume": 689473}, "trend_line": 13.825, "activity_lines": {"activity_5": 12.4, "activity_10": 12.449091, "activity_20": 12.775714, "activity_30": 13.17914}, "trend_signal": 0, "fair_value": 13.559295, "relative_strength": -19.56143, "rate_of_change": -1.6014234875444942, "market_dynamics": -0.729026, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.25, "close": 12.7, "volume": 899240}, "trend_line": 13.688333, "activity_lines": {"activity_5": 12.53, "activity_10": 12.478182, "activity_20": 12.730714, "activity_30": 13.106559}, "trend_signal": 0, "fair_value": 13.529808, "relative_strength": -20.405171, "rate_of_change": -0.9885497287522548, "market_dynamics": -0.367739, "expectation": {"probability": 37.5541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.4, "close": 12.45, "volume": 462948}, "trend_line": 13.568333, "activity_lines": {"activity_5": 12.54, "activity_10": 12.467273, "activity_20": 12.672143, "activity_30": 13.026667}, "trend_signal": 0, "fair_value": 13.501282, "relative_strength": -19.240255, "rate_of_change": -0.8766589766628209, "market_dynamics": -0.061816, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.25, "high": 12.35, "low": 12.0, "close": 12.15, "volume": 521963}, "trend_line": 13.44, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.406364, "activity_20": 12.594286, "activity_30": 12.935161}, "trend_signal": 0, "fair_value": 13.478846, "relative_strength": -19.00292, "rate_of_change": -0.9458273171803887, "market_dynamics": 0.08273, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.5, "close": 11.7, "volume": 977052}, "trend_line": 13.343333, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.272727, "activity_20": 12.481429, "activity_30": 12.822903}, "trend_signal": 0, "fair_value": 13.452885, "relative_strength": -19.45967, "rate_of_change": -0.7192485119047624, "market_dynamics": 0.208828, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.1, "high": 12.25, "low": 11.7, "close": 12.05, "volume": 505336}, "trend_line": 13.258333, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.224545, "activity_20": 12.411905, "activity_30": 12.739462}, "trend_signal": 0, "fair_value": 13.433974, "relative_strength": -17.619466, "rate_of_change": -0.6370222492386204, "market_dynamics": 0.106957, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.2, "high": 13.8, "low": 12.0, "close": 13.8, "volume": 2901982}, "trend_line": 13.208333, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.504545, "activity_20": 12.51881, "activity_30": 12.774409}, "trend_signal": 0, "fair_value": 13.424038, "relative_strength": -2.969103, "rate_of_change": -0.3771213168352364, "market_dynamics": 0.48363, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.65, "high": 14.9, "low": 13.15, "close": 14.55, "volume": 4656904}, "trend_line": 13.181667, "activity_lines": {"activity_5": 13.31, "activity_10": 12.890909, "activity_20": 12.697619, "activity_30": 12.860968}, "trend_signal": 0, "fair_value": 13.419551, "relative_strength": 3.69102, "rate_of_change": -0.20188770225584504, "market_dynamics": 0.937527, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.1, "high": 14.2, "low": 11.75, "close": 13.15, "volume": 2997189}, "trend_line": 13.146667, "activity_lines": {"activity_5": 13.41, "activity_10": 12.978182, "activity_20": 12.74, "activity_30": 12.858925}, "trend_signal": 0, "fair_value": 13.408013, "relative_strength": 2.382166, "rate_of_change": -0.26552028662230936, "market_dynamics": 1.180338, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.2, "high": 16.049999, "low": 13.2, "close": 15.6, "volume": 5705432}, "trend_line": 13.191667, "activity_lines": {"activity_5": 14.26, "activity_10": 13.492727, "activity_20": 13.017143, "activity_30": 13.017204}, "trend_signal": 0, "fair_value": 13.413782, "relative_strength": 22.169102, "rate_of_change": 0.34229208057068705, "market_dynamics": 1.643729, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.2, "high": 15.8, "low": 13.95, "close": 15.35, "volume": 3618479}, "trend_line": 13.231667, "activity_lines": {"activity_5": 14.766667, "activity_10": 13.906364, "activity_20": 13.259762, "activity_30": 13.156452}, "trend_signal": 0, "fair_value": 13.41891, "relative_strength": 17.562007, "rate_of_change": 0.30322172322875607, "market_dynamics": 1.665144, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.35, "high": 15.75, "low": 14.4, "close": 14.65, "volume": 1968957}, "trend_line": 13.225, "activity_lines": {"activity_5": 14.82, "activity_10": 14.142727, "activity_20": 13.422143, "activity_30": 13.247957}, "trend_signal": 1, "fair_value": 13.41891, "relative_strength": 7.547427, "rate_of_change": -0.05038669730730225, "market_dynamics": 1.545503, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.3, "close": 13.65, "volume": 1626209}, "trend_line": 13.2, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.161818, "activity_20": 13.481429, "activity_30": 13.275376}, "trend_signal": 1, "fair_value": 13.416667, "relative_strength": -0.038776, "rate_of_change": -0.1890359168241993, "market_dynamics": 1.391272, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.65, "high": 14.85, "low": 13.3, "close": 14.35, "volume": 1956884}, "trend_line": 13.218333, "activity_lines": {"activity_5": 14.44, "activity_10": 14.286364, "activity_20": 13.602857, "activity_30": 13.34957}, "trend_signal": 1, "fair_value": 13.420192, "relative_strength": 1.144258, "rate_of_change": 0.1388863636363648, "market_dynamics": 1.154731, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.35, "high": 15.35, "low": 13.7, "close": 14.7, "volume": 1296544}, "trend_line": 13.248333, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.434545, "activity_20": 13.749524, "activity_30": 13.445161}, "trend_signal": 1, "fair_value": 13.429808, "relative_strength": 5.329378, "rate_of_change": 0.2269575142342165, "market_dynamics": 0.929126, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.15, "close": 14.6, "volume": 863146}, "trend_line": 13.265, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.51, "activity_20": 13.878095, "activity_30": 13.532366}, "trend_signal": 1, "fair_value": 13.435897, "relative_strength": 6.483003, "rate_of_change": 0.12580450687644995, "market_dynamics": 0.762403, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.35, "high": 14.6, "low": 13.85, "close": 14.35, "volume": 789764}, "trend_line": 13.28, "activity_lines": {"activity_5": 14.44, "activity_10": 14.493636, "activity_20": 13.973333, "activity_30": 13.602366}, "trend_signal": 1, "fair_value": 13.442628, "relative_strength": 3.625061, "rate_of_change": 0.11307953260458944, "market_dynamics": 0.691585, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.8, "close": 13.2, "volume": 1517533}, "trend_line": 13.256667, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.258182, "activity_20": 13.948571, "activity_30": 13.597204}, "trend_signal": 1, "fair_value": 13.440385, "relative_strength": -6.035918, "rate_of_change": -0.17570030120481298, "market_dynamics": 0.458936, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.05, "high": 13.9, "low": 12.95, "close": 13.2, "volume": 985419}, "trend_line": 13.248333, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.047273, "activity_20": 13.918571, "activity_30": 13.593548}, "trend_signal": 1, "fair_value": 13.438462, "relative_strength": -5.504402, "rate_of_change": -0.06286648069231596, "market_dynamics": 0.184302, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.2, "high": 13.5, "low": 11.95, "close": 12.95, "volume": 1430140}, "trend_line": 13.235, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.79, "activity_20": 13.859762, "activity_30": 13.574301}, "trend_signal": 1, "fair_value": 13.439423, "relative_strength": -9.023166, "rate_of_change": -0.10063907662949859, "market_dynamics": -0.105137, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.35, "close": 12.8, "volume": 815448}, "trend_line": 13.245, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.553636, "activity_20": 13.784762, "activity_30": 13.546237}, "trend_signal": 0, "fair_value": 13.441346, "relative_strength": -9.379923, "rate_of_change": 0.07555723460521184, "market_dynamics": -0.427961, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.4, "high": 13.1, "low": 11.9, "close": 12.3, "volume": 798857}, "trend_line": 13.221667, "activity_lines": {"activity_5": 12.743333, "activity_10": 13.272727, "activity_20": 13.66119, "activity_30": 13.485269}, "trend_signal": 0, "fair_value": 13.447115, "relative_strength": -12.982739, "rate_of_change": -0.1761645904114697, "market_dynamics": -0.674138, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.35, "high": 12.45, "low": 12.1, "close": 12.4, "volume": 465167}, "trend_line": 13.211667, "activity_lines": {"activity_5": 12.58, "activity_10": 13.052727, "activity_20": 13.549048, "activity_30": 13.432258}, "trend_signal": 0, "fair_value": 13.453205, "relative_strength": -13.903837, "rate_of_change": -0.0756334280692426, "market_dynamics": -0.826074, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.25, "high": 12.6, "low": 11.85, "close": 12.45, "volume": 708352}, "trend_line": 13.205, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.864545, "activity_20": 13.441905, "activity_30": 13.383118}, "trend_signal": 0, "fair_value": 13.465064, "relative_strength": -12.938907, "rate_of_change": -0.05046297337043237, "market_dynamics": -0.970257, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.4, "high": 13.2, "low": 11.85, "close": 12.9, "volume": 1095597}, "trend_line": 13.205, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.792727, "activity_20": 13.37619, "activity_30": 13.363441}, "trend_signal": 0, "fair_value": 13.456731, "relative_strength": -9.563916, "rate_of_change": 0.0, "market_dynamics": -0.953398, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.5, "close": 12.8, "volume": 614673}, "trend_line": 13.211667, "activity_lines": {"activity_5": 12.67, "activity_10": 12.735455, "activity_20": 13.295238, "activity_30": 13.337312}, "trend_signal": 0, "fair_value": 13.442308, "relative_strength": -11.882244, "rate_of_change": 0.05048845134418932, "market_dynamics": -0.917467, "expectation": {"probability": 40.0577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.2, "close": 12.8, "volume": 854916}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.710909, "activity_20": 13.210714, "activity_30": 13.310753}, "trend_signal": 0, "fair_value": 13.43109, "relative_strength": -12.588226, "rate_of_change": 0.16399141758568198, "market_dynamics": -0.83106, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.6, "high": 13.25, "low": 12.55, "close": 12.8, "volume": 1124673}, "trend_line": 13.256667, "activity_lines": {"activity_5": 12.79, "activity_10": 12.714545, "activity_20": 13.130952, "activity_30": 13.282796}, "trend_signal": 0, "fair_value": 13.425641, "relative_strength": -10.162439, "rate_of_change": 0.17632746036089464, "market_dynamics": -0.699995, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.8, "close": 13.05, "volume": 914399}, "trend_line": 13.286667, "activity_lines": {"activity_5": 12.89, "activity_10": 12.770909, "activity_20": 13.083333, "activity_30": 13.269462}, "trend_signal": 0, "fair_value": 13.416346, "relative_strength": -9.739053, "rate_of_change": 0.22630122639423136, "market_dynamics": -0.646859, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.55, "close": 12.7, "volume": 606981}, "trend_line": 13.291667, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.766364, "activity_20": 13.002857, "activity_30": 13.231613}, "trend_signal": 0, "fair_value": 13.408333, "relative_strength": -12.616339, "rate_of_change": 0.037631710044368404, "market_dynamics": -0.623209, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.2, "close": 12.45, "volume": 753177}, "trend_line": 13.286667, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.720909, "activity_20": 12.912381, "activity_30": 13.177312}, "trend_signal": 0, "fair_value": 13.399359, "relative_strength": -17.165687, "rate_of_change": -0.03761755391555312, "market_dynamics": -0.69119, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.15, "close": 12.4, "volume": 787983}, "trend_line": 13.276667, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.672727, "activity_20": 12.830952, "activity_30": 13.120108}, "trend_signal": 0, "fair_value": 13.395192, "relative_strength": -17.374831, "rate_of_change": -0.07526342008872343, "market_dynamics": -0.647958, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.35, "high": 12.8, "low": 12.2, "close": 12.4, "volume": 630504}, "trend_line": 13.275, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.622727, "activity_20": 12.760238, "activity_30": 13.063548}, "trend_signal": 0, "fair_value": 13.392308, "relative_strength": -16.962523, "rate_of_change": -0.012555862100024193, "market_dynamics": -0.607226, "expectation": {"probability": 38.7827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.1, "close": 12.45, "volume": 415100}, "trend_line": 13.285, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.581818, "activity_20": 12.700238, "activity_30": 13.010323}, "trend_signal": 0, "fair_value": 13.394872, "relative_strength": -19.816391, "rate_of_change": 0.07532956685498898, "market_dynamics": -0.464897, "expectation": {"probability": 38.4111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.45, "low": 12.15, "close": 12.4, "volume": 306615}, "trend_line": 13.308333, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.531818, "activity_20": 12.644524, "activity_30": 12.953226}, "trend_signal": 0, "fair_value": 13.394231, "relative_strength": -21.220513, "rate_of_change": 0.1756341738803098, "market_dynamics": -0.317293, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.05, "high": 12.35, "low": 12.0, "close": 12.2, "volume": 642295}, "trend_line": 13.313333, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.454545, "activity_20": 12.580714, "activity_30": 12.88172}, "trend_signal": 0, "fair_value": 13.393269, "relative_strength": -22.087703, "rate_of_change": 0.03757044552462568, "market_dynamics": -0.239534, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.35, "volume": 581342}, "trend_line": 13.265, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.415455, "activity_20": 12.542619, "activity_30": 12.81957}, "trend_signal": 0, "fair_value": 13.396795, "relative_strength": -21.422119, "rate_of_change": -0.36304207218432466, "market_dynamics": -0.181827, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.3, "high": 13.95, "low": 12.2, "close": 13.45, "volume": 2226115}, "trend_line": 13.228333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.584545, "activity_20": 12.61881, "activity_30": 12.831505}, "trend_signal": 0, "fair_value": 13.408013, "relative_strength": -16.18831, "rate_of_change": -0.2764191481341978, "market_dynamics": 0.233329, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.35, "close": 12.7, "volume": 646400}, "trend_line": 13.213333, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.605455, "activity_20": 12.622381, "activity_30": 12.797419}, "trend_signal": 0, "fair_value": 13.410577, "relative_strength": -18.781684, "rate_of_change": -0.11339297249319921, "market_dynamics": 0.362869, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.35, "close": 12.6, "volume": 557388}, "trend_line": 13.113333, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.614545, "activity_20": 12.61881, "activity_30": 12.757849}, "trend_signal": 0, "fair_value": 13.410897, "relative_strength": -18.312627, "rate_of_change": -0.7568113208075483, "market_dynamics": 0.431255, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.3, "close": 12.55, "volume": 635901}, "trend_line": 13.02, "activity_lines": {"activity_5": 12.7, "activity_10": 12.616364, "activity_20": 12.612143, "activity_30": 12.721505}, "trend_signal": 0, "fair_value": 13.413141, "relative_strength": -15.336819, "rate_of_change": -0.7117412483920085, "market_dynamics": 0.520929, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.3, "close": 12.45, "volume": 512729}, "trend_line": 12.946667, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.598182, "activity_20": 12.597143, "activity_30": 12.684731}, "trend_signal": 0, "fair_value": 13.411859, "relative_strength": -19.267853, "rate_of_change": -0.5632334869431633, "market_dynamics": 0.172312, "expectation": {"probability": 39.3313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.35, "high": 12.4, "low": 12.0, "close": 12.15, "volume": 737515}, "trend_line": 12.896667, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.524545, "activity_20": 12.552857, "activity_30": 12.633333}, "trend_signal": 0, "fair_value": 13.410897, "relative_strength": -21.868594, "rate_of_change": -0.3861997840834165, "market_dynamics": 0.033156, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 769718}, "trend_line": 12.851667, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.61, "activity_20": 12.590714, "activity_30": 12.64}, "trend_signal": 0, "fair_value": 13.411859, "relative_strength": -16.759783, "rate_of_change": -0.3489273623952602, "market_dynamics": 0.216541, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 15.7, "low": 12.55, "close": 14.1, "volume": 9181861}, "trend_line": 12.831667, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.885455, "activity_20": 12.730714, "activity_30": 12.720538}, "trend_signal": 0, "fair_value": 13.421795, "relative_strength": -7.94492, "rate_of_change": -0.15562183489504783, "market_dynamics": 0.62058, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 15.2, "low": 13.9, "close": 14.8, "volume": 2260649}, "trend_line": 12.838333, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.257273, "activity_20": 12.931667, "activity_30": 12.847527}, "trend_signal": 1, "fair_value": 13.4375, "relative_strength": -6.141096, "rate_of_change": 0.05194960249514696, "market_dynamics": 1.002422, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.25, "close": 14.45, "volume": 1142287}, "trend_line": 12.841667, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.518182, "activity_20": 13.089762, "activity_30": 12.951505}, "trend_signal": 1, "fair_value": 13.452885, "relative_strength": -10.646605, "rate_of_change": 0.025969103621154222, "market_dynamics": 1.433645, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.0, "close": 14.4, "volume": 1600640}, "trend_line": 12.881667, "activity_lines": {"activity_5": 14.36, "activity_10": 13.731818, "activity_20": 13.235238, "activity_30": 13.052043}, "trend_signal": 1, "fair_value": 13.467628, "relative_strength": -13.49149, "rate_of_change": 0.31148603993547663, "market_dynamics": 1.563186, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 16.0, "low": 14.35, "close": 15.8, "volume": 2703885}, "trend_line": 12.968333, "activity_lines": {"activity_5": 14.91, "activity_10": 14.182727, "activity_20": 13.506429, "activity_30": 13.240323}, "trend_signal": 1, "fair_value": 13.492628, "relative_strength": -8.384895, "rate_of_change": 0.672785595218377, "market_dynamics": 1.506461, "expectation": {"probability": 38.5034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.8, "high": 17.35, "low": 15.5, "close": 16.799999, "volume": 3583902}, "trend_line": 13.096667, "activity_lines": {"activity_5": 15.606666, "activity_10": 14.759091, "activity_20": 13.859762, "activity_30": 13.487527}, "trend_signal": 1, "fair_value": 13.525, "relative_strength": -4.281111, "rate_of_change": 0.9895951931524323, "market_dynamics": 1.526003, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 14.55, "close": 15.2, "volume": 2413766}, "trend_line": 13.176667, "activity_lines": {"activity_5": 15.59, "activity_10": 14.968182, "activity_20": 14.04119, "activity_30": 13.623226}, "trend_signal": 1, "fair_value": 13.546154, "relative_strength": -13.544944, "rate_of_change": 0.6108424380035018, "market_dynamics": 1.447589, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 15.15, "low": 14.1, "close": 14.55, "volume": 1108711}, "trend_line": 13.251667, "activity_lines": {"activity_5": 15.33, "activity_10": 15.010909, "activity_20": 14.147619, "activity_30": 13.711828}, "trend_signal": 1, "fair_value": 13.561859, "relative_strength": -16.285474, "rate_of_change": 0.5691879441136312, "market_dynamics": 1.218872, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.65, "high": 15.5, "low": 14.15, "close": 15.3, "volume": 856308}, "trend_line": 13.348333, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.151818, "activity_20": 14.315238, "activity_30": 13.843978}, "trend_signal": 1, "fair_value": 13.583333, "relative_strength": -16.483869, "rate_of_change": 0.7294629422849277, "market_dynamics": 1.023567, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 16.15, "low": 15.0, "close": 15.9, "volume": 1370320}, "trend_line": 13.463333, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.344545, "activity_20": 14.52619, "activity_30": 14.008602}, "trend_signal": 1, "fair_value": 13.610577, "relative_strength": -17.390305, "rate_of_change": 0.8615307993889589, "market_dynamics": 0.864878, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.65, "high": 16.75, "low": 14.8, "close": 15.55, "volume": 1674742}, "trend_line": 13.551667, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.420909, "activity_20": 14.687381, "activity_30": 14.143226}, "trend_signal": 1, "fair_value": 13.633013, "relative_strength": -14.61124, "rate_of_change": 0.6561079637560749, "market_dynamics": 0.771851, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.0, "close": 14.5, "volume": 1831692}, "trend_line": 13.608333, "activity_lines": {"activity_5": 15.17, "activity_10": 15.28, "activity_20": 14.733571, "activity_30": 14.204409}, "trend_signal": 1, "fair_value": 13.651282, "relative_strength": -19.605311, "rate_of_change": 0.41814781901001463, "market_dynamics": 0.673067, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4, "high": 15.75, "low": 14.05, "close": 14.6, "volume": 1546740}, "trend_line": 13.668333, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.162727, "activity_20": 14.778333, "activity_30": 14.268387}, "trend_signal": 1, "fair_value": 13.669231, "relative_strength": -19.116917, "rate_of_change": 0.4409063182095889, "market_dynamics": 0.450494, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.15, "high": 14.7, "low": 13.9, "close": 14.7, "volume": 1250100}, "trend_line": 13.731667, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.060909, "activity_20": 14.821905, "activity_30": 14.334946}, "trend_signal": 1, "fair_value": 13.692308, "relative_strength": -17.2104, "rate_of_change": 0.46336301581179895, "market_dynamics": 0.112689, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.8, "close": 14.15, "volume": 906701}, "trend_line": 13.768333, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.853636, "activity_20": 14.807143, "activity_30": 14.361935}, "trend_signal": 1, "fair_value": 13.708974, "relative_strength": -18.388198, "rate_of_change": 0.2670178354893132, "market_dynamics": -0.295852, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.15, "high": 15.1, "low": 14.0, "close": 14.7, "volume": 897092}, "trend_line": 13.835, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.776364, "activity_20": 14.837857, "activity_30": 14.422043}, "trend_signal": 1, "fair_value": 13.730128, "relative_strength": -21.264735, "rate_of_change": 0.4842053137442325, "market_dynamics": -0.513261, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.8, "close": 15.15, "volume": 1635219}, "trend_line": 13.925, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.819091, "activity_20": 14.901429, "activity_30": 14.506882}, "trend_signal": 1, "fair_value": 13.754808, "relative_strength": -21.158631, "rate_of_change": 0.6505240332490051, "market_dynamics": -0.571963, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.15, "high": 17.25, "low": 14.75, "close": 16.200001, "volume": 4768138}, "trend_line": 14.051667, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.053637, "activity_20": 15.052619, "activity_30": 14.653656}, "trend_signal": 1, "fair_value": 13.782372, "relative_strength": -19.146386, "rate_of_change": 0.9096373429084339, "market_dynamics": -0.352328, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 19.5, "low": 16.1, "close": 18.25, "volume": 14460022}, "trend_line": 14.246667, "activity_lines": {"activity_5": 16.336667, "activity_10": 15.630909, "activity_20": 15.381191, "activity_30": 14.924516}, "trend_signal": 1, "fair_value": 13.826603, "relative_strength": -7.856121, "rate_of_change": 1.3877357042406449, "market_dynamics": 0.142363, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.4, "high": 19.049999, "low": 16.5, "close": 16.75, "volume": 6609632}, "trend_line": 14.39, "activity_lines": {"activity_5": 16.69, "activity_10": 15.881818, "activity_20": 15.537857, "activity_30": 15.086022}, "trend_signal": 1, "fair_value": 13.861218, "relative_strength": -19.95784, "rate_of_change": 1.0060809310697032, "market_dynamics": 0.43779, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 18.4, "low": 16.6, "close": 17.549999, "volume": 4095633}, "trend_line": 14.561667, "activity_lines": {"activity_5": 17.136666, "activity_10": 16.262727, "activity_20": 15.752857, "activity_30": 15.289892}, "trend_signal": 1, "fair_value": 13.899359, "relative_strength": -14.515948, "rate_of_change": 1.1929603891591338, "market_dynamics": 0.748351, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.75, "high": 18.75, "low": 17.200001, "close": 18.0, "volume": 5965993}, "trend_line": 14.755, "activity_lines": {"activity_5": 17.543333, "activity_10": 16.689091, "activity_20": 15.994286, "activity_30": 15.51172}, "trend_signal": 1, "fair_value": 13.941026, "relative_strength": -13.82868, "rate_of_change": 1.3276845295253688, "market_dynamics": 0.940214, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.700001, "low": 16.65, "close": 17.6, "volume": 4254342}, "trend_line": 14.93, "activity_lines": {"activity_5": 17.626666, "activity_10": 16.979091, "activity_20": 16.182381, "activity_30": 15.695269}, "trend_signal": 1, "fair_value": 13.98109, "relative_strength": -19.492159, "rate_of_change": 1.1860386309725444, "market_dynamics": 0.885828, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.75, "high": 22.549999, "low": 17.6, "close": 18.450001, "volume": 19240366}, "trend_line": 15.096667, "activity_lines": {"activity_5": 17.9, "activity_10": 17.369091, "activity_20": 16.436429, "activity_30": 15.922366}, "trend_signal": 1, "fair_value": 14.026603, "relative_strength": -15.321994, "rate_of_change": 1.1163228399196272, "market_dynamics": 1.160594, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.65, "high": 17.950001, "low": 16.5, "close": 17.450001, "volume": 6324630}, "trend_line": 15.255, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.509091, "activity_20": 16.575953, "activity_30": 16.074194}, "trend_signal": 1, "fair_value": 14.065064, "relative_strength": -17.397513, "rate_of_change": 1.0487944127005036, "market_dynamics": 1.121933, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.799999, "high": 17.85, "low": 16.65, "close": 16.950001, "volume": 2578773}, "trend_line": 15.4, "activity_lines": {"activity_5": 17.540001, "activity_10": 17.498182, "activity_20": 16.66, "activity_30": 16.183549}, "trend_signal": 1, "fair_value": 14.099359, "relative_strength": -23.007325, "rate_of_change": 0.950508030154045, "market_dynamics": 0.899035, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.049999, "close": 16.049999, "volume": 3526224}, "trend_line": 15.516667, "activity_lines": {"activity_5": 16.993334, "activity_10": 17.282727, "activity_20": 16.657619, "activity_30": 16.225484}, "trend_signal": 1, "fair_value": 14.12532, "relative_strength": -23.254983, "rate_of_change": 0.7575779220779196, "market_dynamics": 0.638762, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.200001, "high": 17.700001, "low": 16.0, "close": 17.4, "volume": 2449332}, "trend_line": 15.681667, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.296364, "activity_20": 16.779762, "activity_30": 16.346989}, "trend_signal": 1, "fair_value": 14.160577, "relative_strength": -20.067945, "rate_of_change": 1.0633726946643833, "market_dynamics": 0.29753, "expectation": {"probability": 43.9859, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.65, "close": 16.65, "volume": 0}, "trend_line": 15.831667, "activity_lines": {"activity_5": 16.823333, "activity_10": 17.151818, "activity_20": 16.816905, "activity_30": 16.409462}, "trend_signal": 1, "fair_value": 14.191987, "relative_strength": -20.449005, "rate_of_change": 0.9565309606434085, "market_dynamics": 0.032533, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.5, "high": 17.25, "low": 15.5, "close": 15.55, "volume": 3214269}, "trend_line": 15.916667, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.836364, "activity_20": 16.742857, "activity_30": 16.39129}, "trend_signal": 1, "fair_value": 14.216667, "relative_strength": -20.448444, "rate_of_change": 0.5368986096031508, "market_dynamics": -0.31627, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.75, "high": 16.25, "low": 15.2, "close": 15.7, "volume": 1395181}, "trend_line": 15.97, "activity_lines": {"activity_5": 16.1, "activity_10": 16.57, "activity_20": 16.684762, "activity_30": 16.377312}, "trend_signal": 1, "fair_value": 14.24359, "relative_strength": -20.924175, "rate_of_change": 0.3350764327732703, "market_dynamics": -0.576068, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.7, "high": 15.95, "low": 14.5, "close": 15.25, "volume": 2040818}, "trend_line": 15.985, "activity_lines": {"activity_5": 15.76, "activity_10": 16.255455, "activity_20": 16.583095, "activity_30": 16.33086}, "trend_signal": 0, "fair_value": 14.268269, "relative_strength": -21.643812, "rate_of_change": 0.09392611145897803, "market_dynamics": -0.938299, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.15, "high": 15.75, "low": 14.85, "close": 15.25, "volume": 1076708}, "trend_line": 16.011667, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.990909, "activity_20": 16.477857, "activity_30": 16.283441}, "trend_signal": 0, "fair_value": 14.29359, "relative_strength": -22.92831, "rate_of_change": 0.16682514857678932, "market_dynamics": -1.184564, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.25, "high": 16.0, "low": 13.85, "close": 13.9, "volume": 3641406}, "trend_line": 15.995, "activity_lines": {"activity_5": 14.88, "activity_10": 15.523636, "activity_20": 16.240952, "activity_30": 16.147204}, "trend_signal": 0, "fair_value": 14.286859, "relative_strength": -31.506234, "rate_of_change": -0.10409284679727593, "market_dynamics": -1.258316, "expectation": {"probability": 39.2857, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.0, 14.95, 14.2, 14.55, 15.9, 14.6, 14.3, 13.5, 13.1, 13.7, 14.05, 12.55, 12.8, 12.6, 12.5, 12.6, 12.45, 13.4, 13.05, 13.15, 12.9, 12.95, 12.7, 12.65, 12.55, 13.55, 13.65, 13.7, 14.15, 13.8, 14.5, 13.4, 13.4, 13.1, 13.55, 15.1, 15.95, 16.9, 16.1, 16.0, 17.549999, 20.0, 17.549999, 17.25, 16.5, 16.700001, 17.25, 17.9, 19.450001, 19.700001, 16.799999, 16.25, 15.5, 14.3, 14.7, 15.2, 15.35, 14.95, 14.3, 14.4, 14.9, 14.4, 13.85, 13.95, 14.0, 13.8, 14.2, 13.6, 13.4, 12.55, 12.9, 12.7, 12.65, 12.95, 12.65, 12.1, 12.0, 12.05, 12.2, 12.6, 12.4, 12.25, 12.4, 12.1, 12.2, 13.65, 13.1, 13.2, 15.2, 15.35, 14.85, 13.65, 14.35, 14.6, 14.35, 14.4, 13.05, 13.2, 12.9, 12.4, 12.35, 12.25, 12.4, 12.9, 12.6, 12.6, 12.95, 12.95, 12.7, 12.45, 12.35, 12.2, 12.3, 12.05, 12.25, 12.3, 13.45, 12.6, 12.6, 12.4, 12.35, 12.0, 13.0, 14.0, 14.9, 14.6, 14.4, 15.8, 16.950001, 14.6, 14.65, 15.5, 15.65, 15.5, 14.4, 14.15, 14.45, 14.15, 15.05, 15.15, 16.299999, 18.4, 17.0, 17.75, 18.35, 17.75, 16.65, 17.799999, 17.0, 16.200001, 16.65, 16.5, 15.75, 15.7, 15.15, 15.25], "highs": [15.0, 15.5, 15.6, 16.700001, 15.9, 14.95, 14.3, 13.65, 14.25, 13.95, 14.15, 12.95, 12.8, 12.65, 12.9, 12.85, 13.2, 13.5, 13.55, 13.25, 13.3, 13.0, 12.7, 12.75, 13.9, 14.45, 13.65, 14.2, 15.1, 15.05, 15.35, 14.0, 13.4, 13.8, 15.2, 16.15, 16.700001, 16.950001, 16.4, 19.0, 20.200001, 20.0, 17.799999, 17.4, 17.450001, 18.15, 18.5, 19.049999, 19.549999, 19.700001, 16.85, 16.9, 15.5, 15.15, 15.35, 15.95, 15.35, 14.95, 14.55, 15.05, 14.9, 14.55, 14.2, 14.6, 14.25, 14.1, 14.8, 13.6, 13.45, 13.05, 13.4, 12.95, 13.4, 13.05, 12.7, 12.35, 12.3, 12.6, 12.8, 12.85, 12.8, 12.35, 12.4, 12.25, 13.8, 14.9, 14.2, 16.049999, 15.8, 15.75, 14.85, 14.85, 15.35, 14.85, 14.6, 14.4, 13.9, 13.5, 13.4, 13.1, 12.45, 12.6, 13.2, 13.3, 12.8, 13.25, 13.25, 13.0, 12.75, 12.45, 12.8, 12.5, 12.45, 12.35, 12.5, 13.95, 13.45, 12.7, 12.7, 12.8, 12.4, 13.0, 15.7, 15.2, 15.0, 14.7, 16.0, 17.35, 16.950001, 15.15, 15.5, 16.15, 16.75, 15.5, 15.75, 14.7, 14.5, 15.1, 15.5, 17.25, 19.5, 19.049999, 18.4, 18.75, 18.700001, 22.549999, 17.950001, 17.85, 17.5, 17.700001, 16.65, 17.25, 16.25, 15.95, 15.75, 16.0], "lows": [12.2, 12.85, 13.3, 14.25, 14.05, 14.0, 13.1, 13.1, 13.1, 13.2, 12.45, 12.4, 12.15, 12.15, 12.25, 12.45, 12.3, 12.9, 12.95, 12.7, 12.75, 12.6, 12.35, 12.35, 12.45, 13.2, 13.15, 13.5, 13.6, 13.8, 13.8, 13.3, 12.85, 13.05, 13.4, 14.65, 15.35, 14.7, 15.4, 15.9, 16.6, 17.1, 16.75, 15.8, 16.0, 16.5, 17.0, 17.15, 17.65, 16.799999, 15.85, 15.7, 13.1, 14.2, 14.45, 15.1, 14.0, 13.65, 14.05, 14.1, 14.3, 13.5, 13.7, 13.85, 13.6, 13.7, 13.3, 13.15, 12.2, 12.35, 12.35, 12.3, 12.65, 12.55, 12.0, 11.7, 12.0, 11.9, 12.15, 12.25, 12.4, 12.0, 11.5, 11.7, 12.0, 13.15, 11.75, 13.2, 13.95, 14.4, 13.3, 13.3, 13.7, 14.15, 13.85, 12.8, 12.95, 11.95, 12.35, 11.9, 12.1, 11.85, 11.85, 12.5, 12.2, 12.55, 12.8, 12.55, 12.2, 12.15, 12.2, 12.1, 12.15, 12.0, 12.0, 12.2, 12.35, 12.35, 12.3, 12.3, 12.0, 12.0, 12.55, 13.9, 14.25, 14.0, 14.35, 15.5, 14.55, 14.1, 14.15, 15.0, 14.8, 14.0, 14.05, 13.9, 13.8, 14.0, 14.8, 14.75, 16.1, 16.5, 16.6, 17.200001, 16.65, 17.6, 16.5, 16.65, 16.049999, 16.0, 16.65, 15.5, 15.2, 14.5, 14.85, 13.85], "closes": [14.85, 14.2, 14.35, 15.9, 14.3, 14.3, 13.45, 13.1, 13.7, 13.9, 12.7, 12.7, 12.55, 12.35, 12.7, 12.5, 13.15, 13.0, 13.2, 12.75, 12.95, 12.7, 12.65, 12.55, 13.9, 13.75, 13.2, 14.0, 13.8, 14.4, 13.8, 13.4, 13.2, 13.35, 14.9, 15.95, 16.450001, 16.0, 15.8, 17.25, 19.9, 17.299999, 17.299999, 16.35, 16.75, 17.25, 17.799999, 19.049999, 19.35, 16.799999, 16.049999, 16.0, 14.6, 14.6, 15.3, 15.35, 14.2, 14.25, 14.15, 14.85, 14.4, 13.8, 13.8, 14.1, 13.9, 13.9, 13.45, 13.35, 12.5, 13.0, 12.7, 12.65, 12.9, 12.6, 12.15, 12.1, 12.15, 12.55, 12.6, 12.7, 12.45, 12.15, 11.7, 12.05, 13.8, 14.55, 13.15, 15.6, 15.35, 14.65, 13.65, 14.35, 14.7, 14.6, 14.35, 13.2, 13.2, 12.95, 12.8, 12.3, 12.4, 12.45, 12.9, 12.8, 12.8, 12.8, 13.05, 12.7, 12.45, 12.4, 12.4, 12.45, 12.4, 12.2, 12.35, 13.45, 12.7, 12.6, 12.55, 12.45, 12.15, 13.0, 14.1, 14.8, 14.45, 14.4, 15.8, 16.799999, 15.2, 14.55, 15.3, 15.9, 15.55, 14.5, 14.6, 14.7, 14.15, 14.7, 15.15, 16.200001, 18.25, 16.75, 17.549999, 18.0, 17.6, 18.450001, 17.450001, 16.950001, 16.049999, 17.4, 16.65, 15.55, 15.7, 15.25, 15.25, 13.9], "volumes": [10993629, 8924408, 8029462, 11568747, 5308676, 2903946, 3073859, 980083, 2344860, 1123263, 1810926, 1074056, 899188, 769812, 841810, 833538, 1287267, 1252947, 1248885, 772795, 796229, 605695, 640783, 532593, 3291480, 6133760, 648565, 1840740, 4359113, 4247192, 4633069, 2331267, 1374214, 1545674, 3825034, 8011581, 7624706, 6116814, 3373787, 11413885, 13823770, 9803014, 4819417, 4349900, 2507158, 5729580, 5839423, 7204587, 8915301, 5493508, 1782561, 1937394, 2868405, 1927435, 1690433, 1747465, 1228218, 2197069, 1352155, 1797780, 609033, 932155, 762666, 1085328, 710347, 495422, 1648912, 945694, 1404322, 799582, 1239960, 755415, 805679, 382099, 707528, 512713, 186740, 582386, 689473, 899240, 462948, 521963, 977052, 505336, 2901982, 4656904, 2997189, 5705432, 3618479, 1968957, 1626209, 1956884, 1296544, 863146, 789764, 1517533, 985419, 1430140, 815448, 798857, 465167, 708352, 1095597, 614673, 854916, 1124673, 914399, 606981, 753177, 787983, 630504, 415100, 306615, 642295, 581342, 2226115, 646400, 557388, 635901, 512729, 737515, 769718, 9181861, 2260649, 1142287, 1600640, 2703885, 3583902, 2413766, 1108711, 856308, 1370320, 1674742, 1831692, 1546740, 1250100, 906701, 897092, 1635219, 4768138, 14460022, 6609632, 4095633, 5965993, 4254342, 19240366, 6324630, 2578773, 3526224, 2449332, 0, 3214269, 1395181, 2040818, 1076708, 3641406], "sma": {"5": [null, null, null, null, 14.72, 14.61, 14.46, 14.21, 13.77, 13.69, 13.37, 13.22, 13.11, 12.84, 12.6, 12.56, 12.65, 12.74, 12.91, 12.92, 13.01, 12.92, 12.85, 12.72, 12.95, 13.11, 13.21, 13.48, 13.73, 13.83, 13.84, 13.88, 13.72, 13.63, 13.73, 14.16, 14.77, 15.33, 15.82, 16.29, 17.08, 17.25, 17.51, 17.62, 17.52, 16.99, 17.09, 17.44, 18.04, 18.05, 17.81, 17.45, 16.56, 15.61, 15.31, 15.17, 14.81, 14.74, 14.65, 14.56, 14.37, 14.29, 14.2, 14.19, 14.0, 13.9, 13.83, 13.74, 13.42, 13.24, 13.0, 12.84, 12.75, 12.77, 12.6, 12.48, 12.38, 12.31, 12.31, 12.42, 12.49, 12.49, 12.32, 12.21, 12.43, 12.85, 13.05, 13.83, 14.49, 14.66, 14.48, 14.72, 14.54, 14.39, 14.33, 14.24, 14.01, 13.66, 13.3, 12.89, 12.73, 12.58, 12.57, 12.57, 12.67, 12.75, 12.87, 12.83, 12.76, 12.68, 12.6, 12.48, 12.42, 12.37, 12.36, 12.57, 12.62, 12.66, 12.73, 12.75, 12.49, 12.55, 12.85, 13.3, 13.7, 14.15, 14.71, 15.25, 15.33, 15.35, 15.53, 15.55, 15.3, 15.16, 15.17, 15.05, 14.7, 14.53, 14.66, 14.98, 15.69, 16.21, 16.78, 17.35, 17.63, 17.67, 17.81, 17.69, 17.3, 17.26, 16.9, 16.52, 16.27, 16.11, 15.68, 15.13], "10": [12.295, 12.555, 12.79, 13.19, 13.445, 13.705, 13.9, 14.07, 14.31, 14.205, 13.99, 13.84, 13.66, 13.305, 13.145, 12.965, 12.935, 12.925, 12.875, 12.76, 12.785, 12.785, 12.795, 12.815, 12.935, 13.06, 13.065, 13.165, 13.225, 13.39, 13.475, 13.545, 13.6, 13.68, 13.78, 14.0, 14.325, 14.525, 14.725, 15.01, 15.62, 16.01, 16.42, 16.72, 16.905, 17.035, 17.17, 17.475, 17.83, 17.785, 17.399999, 17.27, 17.0, 16.825, 16.68, 16.49, 16.13, 15.65, 15.13, 14.935, 14.77, 14.55, 14.47, 14.42, 14.28, 14.135, 14.06, 13.97, 13.805, 13.62, 13.45, 13.335, 13.245, 13.095, 12.92, 12.74, 12.61, 12.53, 12.54, 12.51, 12.485, 12.435, 12.315, 12.26, 12.425, 12.67, 12.77, 13.075, 13.35, 13.545, 13.665, 13.885, 14.185, 14.44, 14.495, 14.36, 14.365, 14.1, 13.845, 13.61, 13.485, 13.295, 13.115, 12.935, 12.78, 12.74, 12.725, 12.7, 12.665, 12.675, 12.675, 12.675, 12.625, 12.565, 12.52, 12.585, 12.55, 12.54, 12.55, 12.555, 12.53, 12.585, 12.755, 13.015, 13.225, 13.32, 13.63, 14.05, 14.315, 14.525, 14.84, 15.13, 15.275, 15.245, 15.26, 15.29, 15.125, 14.915, 14.91, 15.075, 15.37, 15.455, 15.655, 16.005, 16.305, 16.68, 17.01, 17.235, 17.325, 17.445, 17.285, 17.165, 16.98, 16.705, 16.47, 16.015], "20": [11.875, 12.015, 12.1675, 12.3675, 12.515, 12.6625, 12.755, 12.835, 12.9525, 13.08, 13.1425, 13.1975, 13.225, 13.2475, 13.295, 13.335, 13.4175, 13.4975, 13.5925, 13.4825, 13.3875, 13.3125, 13.2275, 13.06, 13.04, 13.0125, 13.0, 13.045, 13.05, 13.075, 13.13, 13.165, 13.1975, 13.2475, 13.3575, 13.53, 13.695, 13.845, 13.975, 14.2, 14.5475, 14.7775, 15.01, 15.2, 15.3425, 15.5175, 15.7475, 16.0, 16.2775, 16.3975, 16.51, 16.64, 16.71, 16.7725, 16.7925, 16.7625, 16.65, 16.5625, 16.48, 16.36, 16.085, 15.91, 15.735, 15.6225, 15.48, 15.3125, 15.095, 14.81, 14.4675, 14.2775, 14.11, 13.9425, 13.8575, 13.7575, 13.6, 13.4375, 13.335, 13.25, 13.1725, 13.065, 12.9675, 12.885, 12.78, 12.6775, 12.6725, 12.705, 12.69, 12.8025, 12.945, 13.0275, 13.075, 13.16, 13.25, 13.35, 13.46, 13.515, 13.5675, 13.5875, 13.5975, 13.5775, 13.575, 13.59, 13.65, 13.6875, 13.6375, 13.55, 13.545, 13.4, 13.255, 13.1425, 13.08, 12.985, 12.87, 12.75, 12.65, 12.6625, 12.6375, 12.62, 12.6075, 12.615, 12.6025, 12.63, 12.69, 12.79, 12.8725, 12.9525, 13.09, 13.295, 13.4325, 13.54, 13.685, 13.8575, 14.015, 14.13, 14.2425, 14.305, 14.3775, 14.4825, 14.6125, 14.8, 15.105, 15.2925, 15.465, 15.625, 15.7825, 15.985, 16.0675, 16.075, 16.1175, 16.26, 16.3275, 16.31, 16.3175, 16.355, 16.3875, 16.3475], "30": [11.833333, 11.915, 11.996667, 12.123333, 12.201667, 12.29, 12.336667, 12.385, 12.448333, 12.541667, 12.58, 12.623333, 12.665, 12.68, 12.725, 12.763333, 12.815, 12.865, 12.926667, 12.973333, 13.023333, 13.06, 13.081667, 13.103333, 13.175, 13.243333, 13.3, 13.386667, 13.47, 13.451667, 13.416667, 13.39, 13.351667, 13.266667, 13.286667, 13.341667, 13.441667, 13.538333, 13.608333, 13.72, 13.96, 14.113333, 14.271667, 14.405, 14.54, 14.698333, 14.853333, 15.055, 15.26, 15.395, 15.498333, 15.608333, 15.673333, 15.741667, 15.788333, 15.841667, 15.875, 15.883333, 15.895, 15.91, 15.93, 15.943333, 15.963333, 15.988333, 15.955, 15.886667, 15.786666, 15.698333, 15.588333, 15.446666, 15.206666, 15.051667, 14.905, 14.78, 14.626667, 14.455, 14.266667, 14.05, 13.825, 13.688333, 13.568333, 13.44, 13.343333, 13.258333, 13.208333, 13.181667, 13.146667, 13.191667, 13.231667, 13.225, 13.2, 13.218333, 13.248333, 13.265, 13.28, 13.256667, 13.248333, 13.235, 13.245, 13.221667, 13.211667, 13.205, 13.205, 13.211667, 13.233333, 13.256667, 13.286667, 13.291667, 13.286667, 13.276667, 13.275, 13.285, 13.308333, 13.313333, 13.265, 13.228333, 13.213333, 13.113333, 13.02, 12.946667, 12.896667, 12.851667, 12.831667, 12.838333, 12.841667, 12.881667, 12.968333, 13.096667, 13.176667, 13.251667, 13.348333, 13.463333, 13.551667, 13.608333, 13.668333, 13.731667, 13.768333, 13.835, 13.925, 14.051667, 14.246667, 14.39, 14.561667, 14.755, 14.93, 15.096667, 15.255, 15.4, 15.516667, 15.681667, 15.831667, 15.916667, 15.97, 15.985, 16.011667, 15.995], "50": [12.098, 12.103, 12.113, 12.17, 12.199, 12.244, 12.263, 12.278, 12.316, 12.36, 12.368, 12.371, 12.378, 12.372, 12.38, 12.373, 12.385, 12.398, 12.421, 12.434, 12.455, 12.474, 12.489, 12.498, 12.537, 12.579, 12.602, 12.649, 12.689, 12.755, 12.8, 12.84, 12.878, 12.907, 12.978, 13.07, 13.167, 13.257, 13.346, 13.464, 13.633, 13.747, 13.853, 13.942, 14.042, 14.153, 14.279, 14.432, 14.593, 14.63, 14.654, 14.69, 14.695, 14.669, 14.689, 14.71, 14.725, 14.748, 14.757, 14.776, 14.81, 14.832, 14.857, 14.892, 14.916, 14.944, 14.95, 14.957, 14.943, 14.948, 14.943, 14.942, 14.947, 14.948, 14.913, 14.88, 14.859, 14.83, 14.806, 14.772, 14.745, 14.72, 14.69, 14.664, 14.642, 14.614, 14.548, 14.54, 14.531, 14.479, 14.354, 14.295, 14.243, 14.208, 14.16, 14.079, 13.987, 13.865, 13.734, 13.644, 13.571, 13.5, 13.466, 13.43, 13.38, 13.329, 13.306, 13.275, 13.241, 13.192, 13.152, 13.125, 13.097, 13.059, 13.028, 13.019, 13.004, 12.989, 12.99, 12.979, 12.968, 12.975, 12.999, 13.043, 13.089, 13.135, 13.208, 13.293, 13.345, 13.382, 13.439, 13.514, 13.591, 13.64, 13.656, 13.659, 13.679, 13.661, 13.657, 13.688, 13.78, 13.828, 13.885, 13.953, 14.018, 14.123, 14.208, 14.288, 14.353, 14.455, 14.54, 14.602, 14.658, 14.707, 14.756, 14.778], "200": [12.98785, 13.01945, 13.05125, 13.091, 13.123, 13.155, 13.1806, 13.20175, 13.22525, 13.2492, 13.26845, 13.28605, 13.30135, 13.3161, 13.3319, 13.3474, 13.3656, 13.3838, 13.4033, 13.4208, 13.43915, 13.45765, 13.4774, 13.4978, 13.5265, 13.55775, 13.5891, 13.6221, 13.6517, 13.6767, 13.7007, 13.72345, 13.7449, 13.76395, 13.79285, 13.8294, 13.8694, 13.9074, 13.9442, 13.98905, 14.04665, 14.0924, 14.13765, 14.1784, 14.2218, 14.2591, 14.30275, 14.347, 14.38525, 14.41025, 14.433, 14.45525, 14.46225, 14.477, 14.49625, 14.513, 14.52625, 14.541, 14.5585, 14.579, 14.59, 14.60025, 14.60425, 14.6125, 14.61125, 14.611, 14.6115, 14.60775, 14.5975, 14.5945, 14.595, 14.59675, 14.6005, 14.5985, 14.591, 14.586, 14.58125, 14.5735, 14.5575, 14.54375, 14.51425, 14.4565, 14.4025, 14.3245, 14.28675, 14.2755, 14.25425, 14.235, 14.22025, 14.1935, 14.16775, 14.14625, 14.09975, 14.05325, 14.00825, 13.97, 13.93675, 13.90175, 13.87775, 13.86075, 13.842, 13.8275, 13.81675, 13.80725, 13.80125, 13.79975, 13.7915, 13.7865, 13.77475, 13.7625, 13.75075, 13.7295, 13.702, 13.67875, 13.65775, 13.642, 13.62225, 13.5845, 13.55075, 13.51775, 13.4925, 13.46825, 13.45525, 13.44275, 13.4305, 13.42425, 13.4245, 13.4335, 13.43275, 13.42925, 13.431, 13.437, 13.442, 13.44125, 13.44425, 13.44875, 13.4535, 13.45875, 13.468, 13.48125, 13.505, 13.52475, 13.55, 13.583, 13.61375, 13.653, 13.66925, 13.67875, 13.68625, 13.705, 13.71575, 13.72375, 13.733, 13.744, 13.756, 13.76525]}, "ema": {"5": [null, null, null, null, 14.72, 14.58, 14.2033, 13.8356, 13.7904, 13.8269, 13.4513, 13.2009, 12.9839, 12.7726, 12.7484, 12.6656, 12.8271, 12.8847, 12.9898, 12.9099, 12.9232, 12.8488, 12.7826, 12.705, 13.1034, 13.3189, 13.2793, 13.5195, 13.613, 13.8753, 13.8502, 13.7002, 13.5334, 13.4723, 13.9482, 14.6155, 15.227, 15.4846, 15.5898, 16.1432, 17.3955, 17.3636, 17.3424, 17.0116, 16.9244, 17.0329, 17.2886, 17.8758, 18.3672, 17.8448, 17.2465, 16.831, 16.0873, 15.5916, 15.4944, 15.4462, 15.0308, 14.7706, 14.5637, 14.6591, 14.5728, 14.3152, 14.1434, 14.129, 14.0526, 14.0018, 13.8178, 13.6619, 13.2746, 13.1831, 13.022, 12.898, 12.8987, 12.7991, 12.5827, 12.4218, 12.3312, 12.4041, 12.4694, 12.5463, 12.5142, 12.3928, 12.1619, 12.1246, 12.6831, 13.3054, 13.2536, 14.0357, 14.4738, 14.5325, 14.2384, 14.2756, 14.417, 14.478, 14.4354, 14.0236, 13.749, 13.4827, 13.2551, 12.9368, 12.7578, 12.6552, 12.7368, 12.7579, 12.7719, 12.7813, 12.8709, 12.8139, 12.6926, 12.5951, 12.53, 12.5034, 12.4689, 12.3793, 12.3695, 12.7297, 12.7198, 12.6799, 12.6366, 12.5744, 12.4329, 12.6219, 13.1146, 13.6764, 13.9343, 14.0895, 14.6597, 15.3731, 15.3154, 15.0603, 15.1402, 15.3935, 15.4456, 15.1304, 14.9536, 14.8691, 14.6294, 14.6529, 14.8186, 15.2791, 16.2694, 16.4296, 16.8031, 17.202, 17.3347, 17.7065, 17.621, 17.3973, 16.9482, 17.0988, 16.9492, 16.4828, 16.2219, 15.8979, 15.6819, 15.088], "10": [null, null, null, null, null, null, null, null, null, 14.205, 13.9314, 13.7075, 13.497, 13.2885, 13.1815, 13.0576, 13.0744, 13.0609, 13.0862, 13.025, 13.0114, 12.9548, 12.8994, 12.8358, 13.0293, 13.1604, 13.1676, 13.3189, 13.4064, 13.587, 13.6258, 13.5847, 13.5148, 13.4848, 13.7421, 14.1435, 14.5629, 14.8242, 15.0016, 15.4104, 16.2267, 16.4218, 16.5815, 16.5394, 16.5777, 16.6999, 16.9, 17.2909, 17.6653, 17.5079, 17.2429, 17.0169, 16.5774, 16.2179, 16.051, 15.9236, 15.6102, 15.3629, 15.1424, 15.0892, 14.9639, 14.7523, 14.5791, 14.492, 14.3844, 14.2963, 14.1424, 13.9984, 13.7259, 13.5939, 13.4314, 13.2893, 13.2185, 13.1061, 12.9322, 12.7809, 12.6662, 12.6451, 12.6369, 12.6484, 12.6123, 12.5282, 12.3777, 12.3181, 12.5875, 12.9443, 12.9817, 13.4578, 13.8018, 13.956, 13.9004, 13.9821, 14.1127, 14.2013, 14.2283, 14.0413, 13.8884, 13.7178, 13.5509, 13.3235, 13.1556, 13.0273, 13.0041, 12.967, 12.9367, 12.9118, 12.9369, 12.8939, 12.8132, 12.738, 12.6766, 12.6354, 12.5926, 12.5212, 12.4901, 12.6646, 12.671, 12.6581, 12.6385, 12.6042, 12.5216, 12.6086, 12.8798, 13.2289, 13.4509, 13.6235, 14.0192, 14.5248, 14.6476, 14.6298, 14.7517, 14.9605, 15.0677, 14.9644, 14.8982, 14.8621, 14.7327, 14.7267, 14.8037, 15.0576, 15.638, 15.8402, 16.1511, 16.4872, 16.6896, 17.0096, 17.0897, 17.0643, 16.8799, 16.9744, 16.9155, 16.6672, 16.4913, 16.2656, 16.081, 15.6844], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4825, 13.4318, 13.3621, 13.2943, 13.2234, 13.2878, 13.3318, 13.3193, 13.3841, 13.4237, 13.5167, 13.5437, 13.53, 13.4986, 13.4844, 13.6192, 13.8412, 14.0897, 14.2716, 14.4172, 14.687, 15.1834, 15.385, 15.5674, 15.6419, 15.7475, 15.8906, 16.0724, 16.356, 16.6411, 16.6563, 16.5985, 16.5415, 16.3566, 16.1893, 16.1046, 16.0328, 15.8582, 15.705, 15.5569, 15.4896, 15.3858, 15.2348, 15.0982, 15.0031, 14.898, 14.803, 14.6741, 14.548, 14.353, 14.2241, 14.079, 13.9429, 13.8436, 13.7251, 13.5751, 13.4346, 13.3123, 13.2397, 13.1788, 13.1332, 13.0681, 12.9807, 12.8587, 12.7817, 12.8787, 13.0378, 13.0485, 13.2915, 13.4876, 13.5983, 13.6032, 13.6743, 13.772, 13.8509, 13.8984, 13.8319, 13.7717, 13.6934, 13.6084, 13.4838, 13.3805, 13.2919, 13.2546, 13.2113, 13.1721, 13.1367, 13.1284, 13.0876, 13.0269, 12.9672, 12.9132, 12.8691, 12.8244, 12.7649, 12.7254, 12.7944, 12.7854, 12.7678, 12.747, 12.7187, 12.6646, 12.6965, 12.8302, 13.0178, 13.1542, 13.2728, 13.5135, 13.8265, 13.9573, 14.0138, 14.1363, 14.3042, 14.4229, 14.4302, 14.4464, 14.4706, 14.44, 14.4648, 14.53, 14.6891, 15.0282, 15.1922, 15.4168, 15.6628, 15.8473, 16.0952, 16.2242, 16.2933, 16.2701, 16.3777, 16.4037, 16.3224, 16.2631, 16.1666, 16.0793, 15.8718], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4517, 13.4742, 13.4694, 13.452, 13.4454, 13.5393, 13.6948, 13.8726, 14.0098, 14.1253, 14.3269, 14.6865, 14.8551, 15.0128, 15.0991, 15.2056, 15.3375, 15.4964, 15.7256, 15.9595, 16.0137, 16.016, 16.015, 15.9237, 15.8383, 15.8036, 15.7743, 15.6727, 15.581, 15.4886, 15.4474, 15.3799, 15.2779, 15.1826, 15.1127, 15.0345, 14.9613, 14.8638, 14.7661, 14.6199, 14.5154, 14.3983, 14.2855, 14.1961, 14.0931, 13.9678, 13.8473, 13.7378, 13.6611, 13.5927, 13.5351, 13.4651, 13.3802, 13.2718, 13.193, 13.2322, 13.3172, 13.3064, 13.4544, 13.5767, 13.6459, 13.6462, 13.6916, 13.7567, 13.8111, 13.8458, 13.8042, 13.7652, 13.7126, 13.6537, 13.5664, 13.4911, 13.424, 13.3902, 13.3521, 13.3165, 13.2831, 13.2681, 13.2315, 13.181, 13.1306, 13.0835, 13.0426, 13.0012, 12.9495, 12.9108, 12.9456, 12.9298, 12.9085, 12.8853, 12.8573, 12.8116, 12.8238, 12.9061, 13.0283, 13.12, 13.2026, 13.3702, 13.5915, 13.6952, 13.7504, 13.8504, 13.9826, 14.0837, 14.1106, 14.1421, 14.1781, 14.1763, 14.2101, 14.2707, 14.3952, 14.6439, 14.7798, 14.9585, 15.1547, 15.3125, 15.5149, 15.6398, 15.7243, 15.7453, 15.8521, 15.9035, 15.8807, 15.8691, 15.8291, 15.7918, 15.6697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 14.6857, 14.7372, 14.7318, 14.7267, 14.7492, 14.7727, 14.7503, 14.7306, 14.7079, 14.7134, 14.7012, 14.6658, 14.6319, 14.611, 14.5831, 14.5563, 14.5129, 14.4673, 14.3902, 14.3357, 14.2715, 14.2079, 14.1566, 14.0956, 14.0193, 13.944, 13.8737, 13.8218, 13.7739, 13.7317, 13.6815, 13.6214, 13.5461, 13.4874, 13.4997, 13.5409, 13.5255, 13.6069, 13.6752, 13.7135, 13.711, 13.736, 13.7738, 13.8062, 13.8276, 13.8029, 13.7793, 13.7468, 13.7097, 13.6544, 13.6052, 13.5599, 13.534, 13.5052, 13.4776, 13.451, 13.4353, 13.4064, 13.3689, 13.3309, 13.2944, 13.2613, 13.2275, 13.1872, 13.1544, 13.166, 13.1477, 13.1262, 13.1036, 13.078, 13.0416, 13.04, 13.0816, 13.1489, 13.2, 13.247, 13.3471, 13.4825, 13.5499, 13.5891, 13.6562, 13.7442, 13.815, 13.8419, 13.8716, 13.9041, 13.9137, 13.9446, 13.9918, 14.0784, 14.242, 14.3404, 14.4663, 14.6048, 14.7223, 14.8685, 14.9697, 15.0474, 15.0867, 15.1774, 15.2352, 15.2475, 15.2652, 15.2646, 15.2641, 15.2106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.483333, 13.95, 14.286667, 14.943333, 14.76, 14.62, 14.233333, 13.78, 13.61, 13.653333, 13.323333, 13.1, 12.876667, 12.623333, 12.576667, 12.543333, 12.74, 12.856667, 13.01, 12.956667, 12.966667, 12.863333, 12.773333, 12.673333, 13.066667, 13.333333, 13.363333, 13.626667, 13.733333, 13.956667, 13.946667, 13.8, 13.573333, 13.45, 13.873333, 14.613333, 15.376667, 15.786667, 15.943334, 16.42, 17.623333, 17.696666, 17.713333, 17.326666, 17.036666, 16.946666, 17.216666, 17.869999, 18.506666, 18.093333, 17.426666, 16.823333, 15.873333, 15.22, 15.116667, 15.13, 14.806667, 14.62, 14.423333, 14.49, 14.436667, 14.246667, 14.083333, 14.05, 13.953333, 13.92, 13.77, 13.61, 13.196667, 13.056667, 12.876667, 12.76, 12.78, 12.73, 12.523333, 12.356667, 12.246667, 12.303333, 12.4, 12.53, 12.54, 12.426667, 12.163333, 12.073333, 12.603333, 13.31, 13.41, 14.26, 14.766667, 14.82, 14.483333, 14.44, 14.433333, 14.453333, 14.44, 14.063333, 13.716667, 13.363333, 13.076667, 12.743333, 12.58, 12.486667, 12.593333, 12.67, 12.746667, 12.79, 12.89, 12.833333, 12.706667, 12.586667, 12.493333, 12.443333, 12.416667, 12.343333, 12.336667, 12.7, 12.743333, 12.736667, 12.7, 12.606667, 12.406667, 12.576667, 13.093333, 13.743333, 14.126667, 14.36, 14.91, 15.606666, 15.59, 15.33, 15.313333, 15.436667, 15.436667, 15.17, 14.983333, 14.826667, 14.526667, 14.526667, 14.733333, 15.246667, 16.336667, 16.69, 17.136666, 17.543333, 17.626666, 17.9, 17.826667, 17.540001, 16.993334, 17.026667, 16.823333, 16.373333, 16.1, 15.76, 15.473333, 14.88], "10": [12.71, 13.056364, 13.382727, 13.948182, 14.15, 14.305455, 14.259091, 14.113636, 14.046364, 13.971818, 13.698182, 13.463636, 13.229091, 12.990909, 12.880909, 12.763636, 12.797273, 12.809091, 12.859091, 12.836364, 12.870909, 12.855455, 12.830909, 12.786364, 12.983636, 13.131818, 13.157273, 13.327273, 13.442727, 13.656364, 13.730909, 13.717273, 13.654545, 13.609091, 13.830909, 14.225455, 14.670909, 14.975455, 15.207273, 15.666364, 16.555455, 16.860909, 17.095454, 17.082727, 17.088182, 17.150909, 17.29, 17.631818, 17.972727, 17.785454, 17.469999, 17.215454, 16.73, 16.293636, 16.016363, 15.774545, 15.358182, 15.016364, 14.743636, 14.692727, 14.595455, 14.419091, 14.282727, 14.215455, 14.120909, 14.051818, 13.927273, 13.798182, 13.530909, 13.384545, 13.217273, 13.071818, 12.992727, 12.875455, 12.703636, 12.554545, 12.447273, 12.436364, 12.449091, 12.478182, 12.467273, 12.406364, 12.272727, 12.224545, 12.504545, 12.890909, 12.978182, 13.492727, 13.906364, 14.142727, 14.161818, 14.286364, 14.434545, 14.51, 14.493636, 14.258182, 14.047273, 13.79, 13.553636, 13.272727, 13.052727, 12.864545, 12.792727, 12.735455, 12.710909, 12.714545, 12.770909, 12.766364, 12.720909, 12.672727, 12.622727, 12.581818, 12.531818, 12.454545, 12.415455, 12.584545, 12.605455, 12.614545, 12.616364, 12.598182, 12.524545, 12.61, 12.885455, 13.257273, 13.518182, 13.731818, 14.182727, 14.759091, 14.968182, 15.010909, 15.151818, 15.344545, 15.420909, 15.28, 15.162727, 15.060909, 14.853636, 14.776364, 14.819091, 15.053637, 15.630909, 15.881818, 16.262727, 16.689091, 16.979091, 17.369091, 17.509091, 17.498182, 17.282727, 17.296364, 17.151818, 16.836364, 16.57, 16.255455, 15.990909, 15.523636], "20": [12.180714, 12.402143, 12.624524, 12.98, 13.164048, 13.334048, 13.409048, 13.441905, 13.524286, 13.614524, 13.578333, 13.53619, 13.474524, 13.39119, 13.339048, 13.263333, 13.245714, 13.205952, 13.177619, 13.097381, 13.046667, 12.98119, 12.918095, 12.853571, 12.933571, 13.00119, 13.019048, 13.114286, 13.18619, 13.314762, 13.38381, 13.409524, 13.412857, 13.427381, 13.584762, 13.831667, 14.109762, 14.329286, 14.515476, 14.827381, 15.370238, 15.632381, 15.872619, 16.000238, 16.147857, 16.329524, 16.546905, 16.861428, 17.180476, 17.230238, 17.197142, 17.148571, 16.954285, 16.753333, 16.613095, 16.475714, 16.231666, 16.003095, 15.773333, 15.618095, 15.431428, 15.213809, 15.012857, 14.857143, 14.693095, 14.542619, 14.365238, 14.199048, 13.979048, 13.839286, 13.689048, 13.55, 13.450714, 13.330952, 13.177857, 13.035, 12.912381, 12.837619, 12.775714, 12.730714, 12.672143, 12.594286, 12.481429, 12.411905, 12.51881, 12.697619, 12.74, 13.017143, 13.259762, 13.422143, 13.481429, 13.602857, 13.749524, 13.878095, 13.973333, 13.948571, 13.918571, 13.859762, 13.784762, 13.66119, 13.549048, 13.441905, 13.37619, 13.295238, 13.210714, 13.130952, 13.083333, 13.002857, 12.912381, 12.830952, 12.760238, 12.700238, 12.644524, 12.580714, 12.542619, 12.61881, 12.622381, 12.61881, 12.612143, 12.597143, 12.552857, 12.590714, 12.730714, 12.931667, 13.089762, 13.235238, 13.506429, 13.859762, 14.04119, 14.147619, 14.315238, 14.52619, 14.687381, 14.733571, 14.778333, 14.821905, 14.807143, 14.837857, 14.901429, 15.052619, 15.381191, 15.537857, 15.752857, 15.994286, 16.182381, 16.436429, 16.575953, 16.66, 16.657619, 16.779762, 16.816905, 16.742857, 16.684762, 16.583095, 16.477857, 16.240952], "30": [11.988172, 12.14086, 12.297957, 12.549785, 12.690215, 12.825591, 12.90043, 12.949677, 13.034516, 13.128172, 13.138387, 13.146129, 13.141398, 13.121075, 13.122366, 13.107849, 13.132796, 13.144731, 13.166344, 13.154946, 13.153441, 13.132581, 13.106129, 13.071828, 13.123226, 13.160323, 13.157527, 13.202688, 13.229355, 13.289355, 13.311828, 13.310753, 13.298495, 13.298387, 13.403763, 13.575591, 13.776129, 13.941183, 14.087097, 14.322043, 14.720753, 14.936237, 15.141828, 15.275914, 15.427204, 15.602043, 15.80215, 16.072903, 16.35, 16.449355, 16.491613, 16.523978, 16.458924, 16.389677, 16.361183, 16.332903, 16.226989, 16.12215, 16.010322, 15.942903, 15.845484, 15.708064, 15.569785, 15.44957, 15.314839, 15.182258, 15.025054, 14.867849, 14.661505, 14.494516, 14.317312, 14.152366, 14.013548, 13.864839, 13.695161, 13.532151, 13.383441, 13.272688, 13.17914, 13.106559, 13.026667, 12.935161, 12.822903, 12.739462, 12.774409, 12.860968, 12.858925, 13.017204, 13.156452, 13.247957, 13.275376, 13.34957, 13.445161, 13.532366, 13.602366, 13.597204, 13.593548, 13.574301, 13.546237, 13.485269, 13.432258, 13.383118, 13.363441, 13.337312, 13.310753, 13.282796, 13.269462, 13.231613, 13.177312, 13.120108, 13.063548, 13.010323, 12.953226, 12.88172, 12.81957, 12.831505, 12.797419, 12.757849, 12.721505, 12.684731, 12.633333, 12.64, 12.720538, 12.847527, 12.951505, 13.052043, 13.240323, 13.487527, 13.623226, 13.711828, 13.843978, 14.008602, 14.143226, 14.204409, 14.268387, 14.334946, 14.361935, 14.422043, 14.506882, 14.653656, 14.924516, 15.086022, 15.289892, 15.51172, 15.695269, 15.922366, 16.074194, 16.183549, 16.225484, 16.346989, 16.409462, 16.39129, 16.377312, 16.33086, 16.283441, 16.147204], "50": [11.96902, 12.051451, 12.139569, 12.288078, 12.371608, 12.454, 12.501294, 12.534118, 12.589882, 12.652, 12.665333, 12.678353, 12.685373, 12.684275, 12.697137, 12.701843, 12.732314, 12.756431, 12.787882, 12.800784, 12.82102, 12.830627, 12.837529, 12.839922, 12.894902, 12.942471, 12.966824, 13.021647, 13.066784, 13.133882, 13.174863, 13.198392, 13.21251, 13.23102, 13.309176, 13.425725, 13.558275, 13.669373, 13.769098, 13.922196, 14.174588, 14.318392, 14.457725, 14.555647, 14.665765, 14.791569, 14.934588, 15.121686, 15.314549, 15.401098, 15.456784, 15.509568, 15.506039, 15.502314, 15.527059, 15.55298, 15.53298, 15.514353, 15.490902, 15.494549, 15.479804, 15.440196, 15.399725, 15.370039, 15.331137, 15.291294, 15.232706, 15.169961, 15.073608, 14.997412, 14.909255, 14.819333, 14.739255, 14.647216, 14.53749, 14.427176, 14.320118, 14.229569, 14.142118, 14.059529, 13.968471, 13.866706, 13.748274, 13.644745, 13.610863, 13.607255, 13.549843, 13.591098, 13.622863, 13.627529, 13.59502, 13.594863, 13.610745, 13.624745, 13.630314, 13.592667, 13.558196, 13.517529, 13.475765, 13.419529, 13.370745, 13.326784, 13.303255, 13.277137, 13.252431, 13.229686, 13.218745, 13.19498, 13.162627, 13.129647, 13.098588, 13.071059, 13.042627, 13.007451, 12.979647, 12.996196, 12.983686, 12.967843, 12.950627, 12.929451, 12.896941, 12.898196, 12.942314, 13.012941, 13.068118, 13.119529, 13.224039, 13.364902, 13.439686, 13.486941, 13.562157, 13.658667, 13.73851, 13.774157, 13.811804, 13.852745, 13.872, 13.912039, 13.970431, 14.070157, 14.249059, 14.365529, 14.51149, 14.672863, 14.815882, 14.989686, 15.120157, 15.227686, 15.296784, 15.416275, 15.502353, 15.541961, 15.58502, 15.608235, 15.629529, 15.595961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1127, 3.1473, 2.8341, 2.1584, 2.0216, 2.0477, 1.9724, 1.9244, 1.7405, 1.103, 1.1526, 1.1091, 1.1844, 1.459, 1.5848, 1.6453, 1.6257, 1.5157, 1.1991, 1.0021, 1.1646, 1.4038, 1.669, 2.1623, 2.2391, 1.5731, 0.8772, 0.0249, -0.8785, -1.3753, -0.9689, -0.361, 0.6741, 2.0477, 2.421, 2.8357, 3.8562, 4.2472, 4.8745, 4.9927, 4.1547, 4.145, 4.0757, 4.5123, 4.9519, 4.7398, 4.3425, 3.6754, 2.7086, 2.2518, 1.8712, 1.4949, 1.2867, 0.8999, 0.6756, 0.4313, 0.3465, 0.3778, 0.4299, 0.4924, 0.1569, -0.3554, -1.1067, -1.8138, -2.2981, -2.7696, -3.674, -4.1193, -4.3836, -4.3159, -3.8141, -3.9641, -4.2827, -4.9391, -5.4809, -5.3038, -4.8949, -4.3416, -3.484, -3.1414, -2.6532, -1.9221, -1.4739, -0.5028, 0.1767, 0.3287, 0.4057, 0.2021, 0.126, 0.3025, 0.6061, 0.29, 0.0, -0.2262, -0.2636, -0.264, -0.2768, -0.2267, -0.302, -0.0756, 0.164, 0.3913, 0.6185, 0.6055, 0.403, 0.1509, -0.0878, -0.0502, 0.1631, 0.2762, -0.0753, -0.4265, -0.7138, -1.5023, -1.847, -2.1293, -2.3966, -1.9954, -1.4465, -0.8368, -0.4265, 0.2334, 1.0651, 2.0122, 2.6087, 2.8723, 2.9302, 2.7997, 2.8459, 2.6915, 2.3973, 1.9931, 1.5988, 1.6656, 1.8778, 2.3304, 3.4742, 4.0116, 4.5721, 5.0053, 4.7964, 4.9108, 4.7614, 4.3714, 3.9295, 3.875, 3.7802, 3.355, 2.9216, 1.9343, 1.137, 0.4921], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.31, 35.34, 40.86, 40.01, 41.75, 39.01, 40.87, 39.26, 38.93, 38.24, 50.93, 49.71, 45.41, 51.93, 50.31, 54.85, 49.94, 46.92, 45.44, 46.79, 58.31, 64.0, 66.36, 62.4, 60.67, 67.67, 76.06, 59.69, 59.69, 54.71, 56.36, 58.4, 60.59, 65.08, 66.08, 52.36, 49.13, 48.92, 43.17, 43.17, 46.8, 47.06, 41.98, 42.27, 41.82, 46.16, 43.9, 41.0, 41.0, 43.17, 42.06, 42.06, 39.41, 38.83, 34.18, 38.82, 37.13, 36.84, 39.37, 37.44, 34.68, 34.37, 34.99, 39.82, 40.42, 41.66, 39.44, 36.9, 33.42, 38.3, 55.73, 60.84, 49.39, 62.64, 60.89, 56.15, 50.15, 53.87, 55.65, 55.0, 53.31, 46.29, 46.29, 44.8, 43.89, 40.9, 41.75, 42.2, 46.23, 45.47, 45.47, 45.47, 48.12, 44.83, 42.59, 42.14, 42.14, 42.84, 42.29, 40.05, 42.51, 56.57, 47.96, 46.93, 46.4, 45.29, 42.03, 52.45, 61.97, 66.56, 62.5, 61.92, 70.26, 74.55, 59.71, 54.93, 59.01, 61.97, 59.28, 51.98, 52.58, 53.21, 49.34, 53.02, 55.85, 61.65, 69.95, 59.76, 62.86, 64.52, 61.88, 65.15, 58.76, 55.81, 50.87, 57.02, 53.04, 47.78, 48.53, 46.38, 46.38, 40.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2176, -0.1993, -0.1189, -0.0705, 0.0161, 0.0359, 0.0191, -0.0103, -0.0212, 0.0942, 0.2673, 0.4397, 0.5338, 0.5856, 0.7352, 1.0554, 1.0867, 1.099, 1.0202, 0.9789, 0.9752, 1.0051, 1.1167, 1.2153, 1.0754, 0.8937, 0.7371, 0.4944, 0.2986, 0.1976, 0.1202, -0.0335, -0.1496, -0.2468, -0.2643, -0.3109, -0.3918, -0.4506, -0.4676, -0.4916, -0.5049, -0.5453, -0.5788, -0.6663, -0.6873, -0.7198, -0.7411, -0.7294, -0.7359, -0.7684, -0.7892, -0.7925, -0.7541, -0.7115, -0.6619, -0.6356, -0.6316, -0.6572, -0.6419, -0.4829, -0.293, -0.2526, -0.0226, 0.1379, 0.2063, 0.1777, 0.2091, 0.2592, 0.2876, 0.2866, 0.1908, 0.1137, 0.0318, -0.0445, -0.1437, -0.2119, -0.2588, -0.2567, -0.2601, -0.2599, -0.2567, -0.2314, -0.2368, -0.2583, -0.2762, -0.2871, -0.2883, -0.29, -0.304, -0.2995, -0.2048, -0.1881, -0.1809, -0.1772, -0.1801, -0.2044, -0.1533, -0.0237, 0.134, 0.228, 0.295, 0.4559, 0.6566, 0.6787, 0.6363, 0.6557, 0.7114, 0.719, 0.6329, 0.5662, 0.5156, 0.4261, 0.395, 0.402, 0.4867, 0.7111, 0.7591, 0.8519, 0.9508, 0.9855, 1.0693, 1.043, 0.9706, 0.831, 0.8199, 0.742, 0.5848, 0.4669, 0.3333, 0.2249, 0.0296], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.063, -0.0315, 0.0282, 0.1105, 0.1952, 0.2733, 0.3657, 0.5036, 0.6202, 0.716, 0.7768, 0.8172, 0.8488, 0.8801, 0.9274, 0.985, 1.0031, 0.9812, 0.9324, 0.8448, 0.7355, 0.628, 0.5264, 0.4144, 0.3016, 0.1919, 0.1007, 0.0184, -0.0637, -0.1411, -0.2064, -0.2634, -0.3117, -0.3584, -0.4025, -0.4553, -0.5017, -0.5453, -0.5845, -0.6134, -0.6379, -0.664, -0.6891, -0.7098, -0.7186, -0.7172, -0.7061, -0.692, -0.6799, -0.6754, -0.6687, -0.6315, -0.5638, -0.5016, -0.4058, -0.297, -0.1964, -0.1216, -0.0554, 0.0075, 0.0635, 0.1081, 0.1247, 0.1225, 0.1043, 0.0746, 0.0309, -0.0176, -0.0659, -0.104, -0.1353, -0.1602, -0.1795, -0.1899, -0.1993, -0.2111, -0.2241, -0.2367, -0.247, -0.2556, -0.2653, -0.2721, -0.2587, -0.2446, -0.2318, -0.2209, -0.2127, -0.2111, -0.1995, -0.1644, -0.1047, -0.0381, 0.0285, 0.114, 0.2225, 0.3137, 0.3782, 0.4337, 0.4893, 0.5352, 0.5548, 0.557, 0.5488, 0.5242, 0.4984, 0.4791, 0.4806, 0.5267, 0.5732, 0.6289, 0.6933, 0.7517, 0.8153, 0.8608, 0.8828, 0.8724, 0.8619, 0.8379, 0.7873, 0.7232, 0.6452, 0.5612, 0.4549], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0418, 0.1257, 0.2391, 0.3292, 0.3386, 0.3123, 0.3695, 0.5518, 0.4665, 0.383, 0.2434, 0.1617, 0.1264, 0.125, 0.1893, 0.2303, 0.0723, -0.0875, -0.1953, -0.3504, -0.4369, -0.4304, -0.4062, -0.4479, -0.4512, -0.4387, -0.365, -0.3293, -0.3281, -0.3095, -0.2612, -0.2282, -0.1932, -0.1869, -0.1763, -0.211, -0.1856, -0.1745, -0.1566, -0.116, -0.098, -0.1044, -0.1001, -0.0827, -0.0355, 0.0057, 0.0442, 0.0564, 0.0483, 0.0182, 0.0268, 0.1486, 0.2708, 0.249, 0.3832, 0.4349, 0.4027, 0.2993, 0.2645, 0.2517, 0.2241, 0.1785, 0.0661, -0.0088, -0.0725, -0.1191, -0.1746, -0.1943, -0.1929, -0.1527, -0.1248, -0.0997, -0.0772, -0.0415, -0.0375, -0.0472, -0.0521, -0.0504, -0.0413, -0.0344, -0.0387, -0.0274, 0.0539, 0.0565, 0.0509, 0.0437, 0.0326, 0.0067, 0.0462, 0.1407, 0.2387, 0.2661, 0.2665, 0.3419, 0.4341, 0.365, 0.2581, 0.222, 0.2221, 0.1838, 0.0781, 0.0092, -0.0332, -0.0981, -0.1034, -0.0771, 0.0061, 0.1844, 0.1859, 0.223, 0.2575, 0.2338, 0.254, 0.1822, 0.0878, -0.0414, -0.042, -0.0959, -0.2025, -0.2563, -0.3119, -0.3363, -0.4253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4, 12.09, 7.69, 21.98, 22.67, 37.5, 27.91, 38.1, 26.19, 25.0, 20.0, 100.0, 69.57, 45.65, 79.55, 53.57, 75.0, 48.33, 35.0, 28.33, 33.33, 85.0, 94.74, 94.25, 78.89, 71.95, 71.54, 95.92, 60.54, 60.54, 47.62, 53.06, 59.86, 66.43, 83.09, 84.68, 38.18, 24.55, 12.5, 21.13, 21.13, 31.88, 34.09, 16.67, 17.42, 15.91, 26.52, 19.7, 10.61, 10.61, 26.32, 21.05, 28.07, 5.66, 7.14, 8.0, 25.4, 17.54, 15.79, 24.56, 14.81, 5.36, 12.9, 14.52, 27.42, 29.03, 32.26, 39.47, 25.71, 10.53, 28.95, 100.0, 89.71, 48.53, 90.11, 84.62, 69.23, 47.25, 62.64, 70.33, 68.13, 62.64, 37.36, 34.48, 27.91, 24.42, 12.79, 12.05, 15.19, 26.92, 27.14, 27.14, 27.14, 40.0, 30.91, 23.53, 26.83, 33.33, 38.71, 37.93, 24.14, 34.48, 76.19, 35.9, 30.77, 28.21, 23.08, 7.69, 51.28, 56.76, 75.68, 66.22, 64.86, 95.0, 89.72, 59.81, 47.66, 61.68, 72.9, 66.36, 46.73, 48.6, 44.79, 9.86, 25.35, 38.03, 67.61, 78.07, 51.75, 65.79, 73.68, 66.67, 53.14, 41.71, 36.0, 25.71, 41.14, 30.99, 10.26, 12.18, 9.32, 9.32, 0.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.06, 13.92, 17.45, 27.38, 29.36, 34.5, 30.73, 29.76, 23.73, 48.33, 63.19, 71.74, 64.92, 59.59, 69.37, 58.97, 52.78, 37.22, 32.22, 48.89, 71.02, 91.33, 89.29, 81.7, 74.13, 79.8, 76.0, 72.33, 56.23, 53.74, 53.51, 59.78, 69.79, 78.07, 68.65, 49.14, 25.08, 19.39, 18.25, 24.71, 29.03, 27.55, 22.73, 16.67, 19.95, 20.71, 18.94, 13.64, 15.85, 19.33, 25.15, 18.26, 13.62, 6.93, 13.51, 16.98, 19.58, 19.3, 18.39, 14.91, 11.02, 10.93, 18.28, 23.66, 29.57, 33.59, 32.48, 25.24, 21.73, 46.49, 72.89, 79.41, 76.12, 74.42, 81.32, 67.03, 59.71, 60.07, 67.03, 67.03, 56.04, 44.83, 33.25, 28.94, 21.71, 16.42, 13.34, 18.05, 23.08, 27.07, 27.14, 31.43, 32.68, 31.48, 27.09, 27.9, 32.96, 36.66, 33.59, 32.18, 44.94, 48.86, 47.62, 31.63, 27.35, 19.66, 27.35, 38.58, 61.24, 66.22, 68.92, 75.36, 83.19, 81.51, 65.73, 56.38, 60.75, 66.98, 62.0, 53.9, 46.71, 34.42, 26.67, 24.41, 43.66, 61.24, 65.81, 65.2, 63.74, 68.71, 64.5, 53.84, 43.62, 34.47, 34.28, 32.61, 27.46, 17.81, 10.59, 10.27, 6.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.6, -87.91, -92.31, -78.02, -77.33, -62.5, -72.09, -61.9, -73.81, -75.0, -80.0, -0.0, -30.43, -54.35, -20.45, -46.43, -25.0, -51.67, -65.0, -71.67, -66.67, -15.0, -5.26, -5.75, -21.11, -28.05, -28.46, -4.08, -39.46, -39.46, -52.38, -46.94, -40.14, -33.57, -16.91, -15.32, -61.82, -75.45, -87.5, -78.87, -78.87, -68.12, -65.91, -83.33, -82.58, -84.09, -73.48, -80.3, -89.39, -89.39, -73.68, -78.95, -71.93, -94.34, -92.86, -92.0, -74.6, -82.46, -84.21, -75.44, -85.19, -94.64, -87.1, -85.48, -72.58, -70.97, -67.74, -60.53, -74.29, -89.47, -71.05, -0.0, -10.29, -51.47, -9.89, -15.38, -30.77, -52.75, -37.36, -29.67, -31.87, -37.36, -62.64, -65.52, -72.09, -75.58, -87.21, -87.95, -84.81, -73.08, -72.86, -72.86, -72.86, -60.0, -69.09, -76.47, -73.17, -66.67, -61.29, -62.07, -75.86, -65.52, -23.81, -64.1, -69.23, -71.79, -76.92, -92.31, -48.72, -43.24, -24.32, -33.78, -35.14, -5.0, -10.28, -40.19, -52.34, -38.32, -27.1, -33.64, -53.27, -51.4, -55.21, -90.14, -74.65, -61.97, -32.39, -21.93, -48.25, -34.21, -26.32, -33.33, -46.86, -58.29, -64.0, -74.29, -58.86, -69.01, -89.74, -87.82, -90.68, -90.68, -99.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2786, 1.2158, 1.1933, 1.1509, 1.1115, 1.0714, 1.0342, 0.9889, 0.9432, 0.9044, 0.9434, 0.9653, 0.9392, 0.9436, 0.9833, 1.0024, 1.0415, 1.0171, 0.9837, 0.967, 1.0301, 1.0637, 1.0841, 1.1674, 1.1554, 1.3015, 1.4657, 1.5681, 1.5311, 1.536, 1.5299, 1.5385, 1.5357, 1.5617, 1.5859, 1.6798, 1.6312, 1.6004, 1.6932, 1.6401, 1.5873, 1.5346, 1.5214, 1.5056, 1.4338, 1.3992, 1.3421, 1.3213, 1.2626, 1.2296, 1.1882, 1.1319, 1.1582, 1.1076, 1.1178, 1.0879, 1.0852, 1.0541, 1.0324, 0.9944, 0.9733, 0.9502, 0.9038, 0.8892, 0.8722, 0.8527, 0.8204, 0.7939, 0.8015, 0.7835, 0.8561, 0.92, 1.0543, 1.1861, 1.2335, 1.2419, 1.2639, 1.2843, 1.3104, 1.2668, 1.2299, 1.2563, 1.2345, 1.257, 1.2422, 1.2392, 1.1757, 1.1453, 1.1599, 1.1342, 1.096, 1.0677, 1.0236, 0.9862, 0.9551, 0.9083, 0.8863, 0.8515, 0.8121, 0.7827, 0.7625, 0.833, 0.8521, 0.8162, 0.7865, 0.766, 0.7435, 0.7618, 0.9324, 0.9586, 0.9437, 0.9263, 0.978, 1.0403, 1.1374, 1.1347, 1.1501, 1.1501, 1.2072, 1.2317, 1.2652, 1.232, 1.2082, 1.2005, 1.1719, 1.2668, 1.4191, 1.4999, 1.5214, 1.5234, 1.561, 1.8031, 1.8136, 1.7697, 1.7469, 1.7436, 1.6726, 1.6781, 1.6333, 1.6202, 1.5687, 1.6102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.299, 0.373, 0.3204, 0.3259, 0.2765, 0.9039, 0.8857, 0.6065, 0.9612, 0.8575, 1.0772, 0.7849, 0.6009, 0.5011, 0.5483, 1.1166, 1.2444, 1.1714, 0.9778, 0.8822, 1.0628, 1.241, 0.8412, 0.808, 0.6606, 0.6961, 0.7404, 0.7876, 0.9068, 0.8964, 0.5532, 0.4361, 0.4035, 0.1565, 0.1171, 0.2325, 0.2511, 0.0982, 0.1403, 0.1542, 0.2793, 0.229, 0.1712, 0.2039, 0.2713, 0.2654, 0.288, 0.2446, 0.2339, 0.0081, 0.1428, 0.0899, 0.0956, 0.2063, 0.1555, 0.0639, 0.0767, 0.1373, 0.2828, 0.3188, 0.3686, 0.2962, 0.2075, 0.0794, 0.2314, 0.9912, 1.204, 0.6793, 1.2819, 1.0733, 0.8645, 0.6286, 0.7594, 0.804, 0.7567, 0.6849, 0.4324, 0.4183, 0.3564, 0.319, 0.2152, 0.2386, 0.2425, 0.3184, 0.2751, 0.2916, 0.312, 0.3762, 0.3047, 0.2478, 0.2527, 0.2757, 0.3117, 0.3045, 0.2067, 0.2497, 1.1034, 0.5517, 0.483, 0.4506, 0.3553, 0.1221, 0.7992, 1.2954, 1.2863, 1.037, 0.9491, 1.1658, 1.1773, 0.8293, 0.6883, 0.7955, 0.8605, 0.7701, 0.568, 0.5687, 0.5765, 0.4541, 0.5464, 0.6232, 0.8421, 1.2184, 0.8512, 0.9699, 0.9842, 0.8586, 0.9563, 0.7492, 0.6573, 0.4877, 0.7104, 0.5602, 0.3588, 0.385, 0.2876, 0.275, 0.0392], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0789, -0.0864, -0.1114, -0.1031, -0.2801, -0.0364, -0.0215, 0.0039, 0.0653, -0.0462, -0.0756, -0.1612, -0.2023, -0.1955, -0.1955, -0.129, 0.0214, 0.0846, 0.1073, 0.0962, 0.0708, 0.196, 0.0919, 0.0858, 0.0695, 0.0388, 0.0411, 0.0475, 0.1021, 0.1852, 0.1385, 0.1726, 0.1792, 0.1799, 0.1793, 0.1736, 0.123, 0.0755, 0.0671, 0.0671, 0.1034, -0.0397, 0.0789, 0.0729, 0.0943, 0.0948, 0.1149, 0.0885, -0.0799, -0.3364, -0.1717, -0.1512, -0.1188, -0.1698, -0.1814, -0.278, -0.2537, -0.2226, -0.2052, -0.1501, -0.195, -0.1931, -0.1773, -0.1803, -0.1544, 0.0347, 0.1575, 0.2244, 0.3306, 0.3926, 0.3159, 0.2968, 0.3054, 0.3173, 0.3292, 0.3482, 0.3128, 0.2926, 0.2835, 0.2721, 0.2532, 0.2718, 0.2841, 0.3145, 0.3057, 0.2648, 0.195, 0.1977, 0.0689, -0.0127, 0.0748, 0.1146, 0.1028, 0.1046, 0.0965, 0.0959, 0.194, 0.2122, 0.2127, 0.2331, 0.2416, 0.2037, 0.2252, 0.1156, 0.1487, 0.0925, 0.112, 0.1751, 0.212, 0.1691, 0.1465, 0.1702, 0.1791, 0.1553, 0.1309, 0.1067, 0.1177, 0.1233, 0.1223, 0.1149, 0.1263, 0.167, 0.0528, 0.0641, 0.049, 0.05, -0.1193, -0.1152, -0.1493, -0.1758, -0.1529, -0.1615, -0.2017, -0.1987, -0.1904, -0.1865, -0.2345], "obv": [0, -8924408, -894946, 10673801, 5365125, 5365125, 2291266, 1311183, 3656043, 4779306, 2968380, 2968380, 2069192, 1299380, 2141190, 1307652, 2594919, 1341972, 2590857, 1818062, 2614291, 2008596, 1367813, 835220, 4126700, -2007060, -2655625, -814885, -5173998, -926806, -5559875, -7891142, -9265356, -7719682, -3894648, 4116933, 11741639, 5624825, 2251038, 13664923, 27488693, 17685679, 17685679, 13335779, 15842937, 21572517, 27411940, 34616527, 43531828, 38038320, 36255759, 34318365, 31449960, 31449960, 33140393, 34887858, 33659640, 35856709, 34504554, 36302334, 35693301, 34761146, 34761146, 35846474, 35136127, 35136127, 33487215, 32541521, 31137199, 31936781, 30696821, 29941406, 30747085, 30364986, 29657458, 29144745, 29331485, 29913871, 30603344, 31502584, 31039636, 30517673, 29540621, 30045957, 32947939, 37604843, 34607654, 40313086, 36694607, 34725650, 33099441, 35056325, 36352869, 35489723, 34699959, 33182426, 33182426, 31752286, 30936838, 30137981, 30603148, 31311500, 32407097, 31792424, 31792424, 31792424, 32706823, 32099842, 31346665, 30558682, 30558682, 30973782, 30667167, 30024872, 30606214, 32832329, 32185929, 31628541, 30992640, 30479911, 29742396, 30512114, 39693975, 41954624, 40812337, 39211697, 41915582, 45499484, 43085718, 41977007, 42833315, 44203635, 42528893, 40697201, 42243941, 43494041, 42587340, 43484432, 45119651, 49887789, 64347811, 57738179, 61833812, 67799805, 63545463, 82785829, 76461199, 73882426, 70356202, 72805534, 72805534, 69591265, 70986446, 68945628, 68945628, 65304222], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.97, 21.44, 23.74, 26.08, 27.12, 27.18, 27.64, 29.16, 31.09, 33.14, 33.97, 34.74, 36.66, 38.8, 40.79, 42.13, 42.11, 42.12, 42.48, 42.98, 43.7, 44.58, 44.23, 42.79, 41.29, 39.04, 36.95, 34.83, 32.34, 30.87, 29.75, 28.71, 27.25, 25.89, 25.29, 24.74, 23.76, 23.08, 22.45, 21.01, 19.84, 19.69, 19.55, 18.95, 18.45, 17.38, 16.51, 16.35, 16.53, 16.69, 16.35, 15.71, 15.04, 14.41, 14.43, 15.11, 15.74, 15.39, 16.19, 15.17, 15.74, 16.27, 16.76, 16.0, 15.29, 15.09, 14.9, 14.36, 13.92, 13.52, 14.05, 14.55, 15.39, 16.17, 17.11, 17.09, 16.93, 17.1, 16.59, 16.12, 15.99, 16.28, 16.61, 16.29, 16.13, 15.98, 16.07, 15.84, 16.06, 16.26, 16.45, 16.53, 16.75, 16.31, 16.79, 19.45, 21.92, 24.21, 25.85, 28.13, 30.79, 31.83, 32.19, 32.73, 33.6, 34.72, 34.68, 34.8, 34.71, 34.48, 34.69, 35.15, 36.49, 38.49, 40.35, 42.08, 43.79, 44.58, 46.4, 46.95, 47.46, 47.31, 47.25, 47.2, 45.93, 44.46, 42.43, 40.55, 37.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.25, 13.91, 15.26, 16.55, 16.23, 15.64, 15.39, 14.95, 14.55, 14.48, 21.6, 23.67, 22.59, 25.05, 28.85, 26.28, 25.55, 24.29, 23.32, 24.98, 31.49, 34.69, 35.23, 30.38, 28.5, 37.77, 36.99, 32.1, 30.53, 28.26, 26.58, 27.79, 27.48, 27.61, 27.5, 24.11, 23.05, 21.82, 19.15, 18.36, 18.51, 20.57, 19.27, 18.08, 17.63, 19.33, 18.71, 17.65, 17.15, 18.68, 17.95, 17.49, 20.19, 19.61, 18.04, 17.21, 18.33, 17.52, 19.72, 19.01, 18.04, 17.16, 16.75, 18.22, 18.89, 18.36, 17.72, 17.0, 15.64, 14.85, 25.55, 30.62, 24.81, 31.62, 28.23, 26.04, 23.76, 21.71, 22.48, 21.6, 20.66, 18.78, 17.74, 16.18, 15.2, 14.15, 13.85, 13.2, 15.8, 15.63, 15.02, 17.33, 16.79, 16.18, 15.51, 15.15, 17.24, 16.66, 16.22, 15.63, 16.3, 26.29, 23.86, 23.13, 22.29, 22.18, 21.23, 24.86, 39.55, 35.72, 33.69, 31.87, 37.52, 42.03, 35.69, 33.22, 32.61, 34.32, 33.91, 30.86, 29.31, 27.95, 26.46, 28.3, 29.36, 35.09, 40.41, 35.5, 32.5, 31.78, 28.8, 38.4, 35.45, 33.74, 31.74, 30.35, 29.37, 27.19, 25.94, 24.28, 23.28, 21.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 12.0, 11.36, 10.93, 10.51, 11.79, 11.34, 12.1, 13.67, 13.24, 11.79, 10.7, 10.59, 9.79, 8.72, 7.94, 7.1, 10.26, 13.12, 12.39, 10.8, 9.71, 8.85, 11.61, 10.89, 8.98, 7.4, 6.43, 7.74, 11.59, 10.8, 9.97, 9.28, 8.47, 7.75, 10.41, 14.11, 14.02, 23.28, 22.31, 21.41, 20.56, 24.42, 24.58, 23.97, 22.8, 22.08, 25.15, 24.44, 23.3, 23.89, 23.29, 21.13, 21.49, 25.84, 24.66, 22.95, 22.28, 21.12, 21.08, 24.04, 25.12, 24.52, 23.14, 21.91, 20.81, 20.08, 22.87, 25.49, 24.21, 20.58, 17.78, 23.89, 19.72, 17.61, 16.24, 21.03, 19.22, 17.49, 16.8, 17.81, 22.16, 20.94, 24.78, 23.29, 24.27, 23.75, 24.2, 22.19, 21.07, 22.2, 21.16, 20.5, 21.57, 23.3, 23.14, 22.02, 22.12, 21.54, 22.12, 21.08, 17.92, 16.27, 15.77, 15.65, 14.92, 17.16, 15.55, 11.8, 10.65, 10.05, 11.43, 10.06, 8.78, 13.42, 15.33, 14.04, 13.04, 11.53, 15.14, 13.68, 13.92, 13.77, 12.87, 12.24, 10.51, 8.72, 7.66, 7.01, 6.5, 8.41, 6.76, 10.57, 10.06, 11.92, 11.09, 10.73, 14.83, 15.46, 17.56, 16.84, 19.67], "ad": [9815740.0, 9984125.0, 9285911.0, 13299552.0, 9425653.0, 8355778.0, 7075004.0, 6094921.0, 6196871.0, 7170366.0, 5892065.0, 5989706.0, 6197211.0, 6043249.0, 6367022.0, 5741868.0, 6886106.0, 6050808.0, 5842660.0, 5210373.0, 4993220.0, 4690373.0, 5148075.0, 5148075.0, 8439555.0, 7703504.0, 7184652.0, 7973540.0, 4776857.0, 4606970.0, -26099.0, -1691290.0, -1316504.0, -1625639.0, 924383.0, 6799543.0, 11600286.0, 12551787.0, 11877030.0, 10404270.0, 21924071.0, 13473191.0, 13702682.0, 12343339.0, 12429790.0, 11908920.0, 12298207.0, 19502794.0, 26541198.0, 21047690.0, 19978149.0, 19009452.0, 19726554.0, 19422222.0, 20924829.0, 20205284.0, 19340983.0, 19171978.0, 18360685.0, 19401505.0, 18995483.0, 18595988.0, 18138388.0, 17776612.0, 17721970.0, 17721970.0, 16402840.0, 16297763.0, 15567516.0, 16252872.0, 15839552.0, 15897661.0, 15629101.0, 15323422.0, 14919120.0, 15037438.0, 15037438.0, 15536626.0, 15801808.0, 16251428.0, 15904217.0, 15829651.0, 15286845.0, 15424663.0, 18326645.0, 21120788.0, 21548958.0, 25452678.0, 27310816.0, 26071102.0, 25179310.0, 25873688.0, 26148713.0, 26395326.0, 26658580.0, 25899814.0, 25433036.0, 25848238.0, 25731746.0, 25465460.0, 25797722.0, 26222733.0, 26831398.0, 26677730.0, 27532646.0, 27211311.0, 27312911.0, 27110584.0, 27042113.0, 27567435.0, 27357267.0, 27668592.0, 27873002.0, 27964759.0, 28197296.0, 29151345.0, 28916290.0, 29155171.0, 29314146.0, 29109055.0, 28924676.0, 29694394.0, 29548650.0, 30418130.0, 29885063.0, 30113726.0, 32162124.0, 33615053.0, 32508743.0, 32350356.0, 32952943.0, 33727472.0, 33340993.0, 32730429.0, 32184520.0, 33434620.0, 33434620.0, 33679282.0, 33679282.0, 34442188.0, 38269841.0, 32956215.0, 33183746.0, 33376194.0, 33064898.0, 20432344.0, 22395163.0, 21105781.0, 17579557.0, 19164417.0, 19164417.0, 16133820.0, 16067383.0, 16137756.0, 16018122.0, 12546083.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5525093.3, 4606823.0, 3821787.8, 3108760.4, 2028866.9, 1582180.3, 1375139.5, 1196480.3, 1223766.7, 1114169.2, 1079122.4, 977652.7, 930816.6, 904976.1, 881254.2, 1126221.2, 1656243.4, 1592373.2, 1651152.5, 1962175.3, 2309615.0, 2693299.0, 2865856.2, 2939199.3, 3040507.4, 3093862.8, 3281644.9, 3979259.0, 4406866.4, 4308333.8, 5025003.1, 5944073.2, 6691247.9, 7035768.2, 7316190.8, 7184403.2, 6956203.1, 6777674.8, 6886452.1, 7440603.5, 6848565.8, 5644444.9, 4857882.9, 4662781.7, 4420535.2, 4338862.7, 3940651.2, 3479530.7, 2978778.9, 2222464.3, 1852891.5, 1735538.7, 1635014.8, 1424440.9, 1340230.2, 1242221.6, 1117017.3, 1159086.7, 1033949.2, 1039165.9, 939346.1, 1002438.8, 984764.8, 989066.1, 918743.2, 918461.3, 920190.4, 773973.2, 737642.4, 666157.5, 676123.3, 598422.1, 575076.9, 592214.2, 604537.9, 823983.3, 1238402.4, 1519447.3, 2031751.9, 2324652.5, 2431624.2, 2547950.3, 2691442.4, 2723391.6, 2759172.6, 2547950.8, 2234013.7, 2032836.7, 1605307.5, 1325004.4, 1207994.4, 1091890.2, 967037.0, 946942.3, 922095.0, 928610.2, 889324.2, 882222.2, 799906.3, 793679.2, 792591.8, 809125.5, 779800.3, 700902.1, 703664.3, 676306.9, 786451.1, 759651.2, 754691.9, 742964.3, 715438.9, 726140.0, 761601.8, 1649126.4, 1810961.8, 1867056.3, 1804508.8, 2010257.3, 2312908.7, 2490695.2, 2550293.4, 2562172.7, 2622232.9, 1871521.0, 1828625.3, 1869070.6, 1834016.6, 1654298.2, 1385617.2, 1307762.5, 1673705.2, 3034076.6, 3558007.8, 3800096.9, 4213527.0, 4484287.2, 6283313.8, 6825106.7, 6993274.8, 7182375.3, 6950494.7, 5504492.5, 5164956.2, 4894911.0, 4502393.5, 4184630.1, 2624734.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.777, 0.976, 1.129, 1.268, 1.533, 1.6, 1.559, 1.764, 1.816, 1.75, 1.792, 1.855, 1.914, 1.94, 1.953, 1.89, 1.755, 1.646, 1.596, 1.628, 1.449, 1.186, 1.011, 0.956, 0.897, 0.891, 0.834, 0.733, 0.626, 0.477, 0.405, 0.391, 0.372, 0.326, 0.307, 0.292, 0.279, 0.305, 0.285, 0.291, 0.292, 0.359, 0.395, 0.419, 0.413, 0.424, 0.462, 0.429, 0.466, 0.509, 0.585, 0.538, 0.54, 0.591, 0.633, 0.828, 1.134, 1.32, 1.603, 1.731, 1.802, 1.842, 1.899, 1.898, 1.933, 1.782, 1.526, 1.41, 1.101, 0.921, 0.84, 0.773, 0.685, 0.666, 0.645, 0.648, 0.612, 0.597, 0.541, 0.536, 0.536, 0.546, 0.527, 0.481, 0.481, 0.489, 0.603, 0.62, 0.717, 0.779, 0.79, 0.829, 0.911, 1.501, 1.581, 1.613, 1.555, 1.651, 1.794, 1.855, 1.885, 1.876, 1.889, 1.33, 1.263, 1.271, 1.243, 1.122, 0.933, 0.864, 1.017, 1.44, 1.538, 1.557, 1.61, 1.637, 1.9, 1.952, 1.962, 1.962, 1.866, 1.488, 1.366, 1.39, 1.281, 1.191, 0.733], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.57, -41.99, -59.91, -76.28, -77.85, 59.35, 137.93, 60.41, 145.59, 174.73, 190.25, 145.25, 45.57, -11.25, 16.04, 147.47, 227.61, 225.77, 165.12, 137.98, 200.61, 228.13, 153.79, 100.02, 58.99, 61.69, 79.02, 91.49, 109.54, 115.81, 62.16, -10.61, -21.45, -127.07, -123.02, -104.17, -77.22, -120.65, -121.1, -111.4, -81.22, -79.54, -97.15, -90.15, -69.94, -76.41, -72.42, -71.85, -100.13, -158.02, -154.75, -142.91, -149.27, -98.81, -108.22, -130.62, -134.56, -111.71, -84.59, -63.5, -50.86, -51.57, -89.49, -120.81, -101.69, 81.58, 226.39, 63.87, 303.49, 230.57, 172.27, 74.97, 81.74, 97.68, 82.79, 58.42, 2.83, -9.75, -52.22, -50.6, -80.57, -87.36, -89.67, -69.36, -58.65, -75.29, -49.84, -36.66, -54.25, -73.64, -82.79, -64.97, -75.15, -78.15, -100.82, -80.34, 139.11, 63.55, -9.26, -14.71, -16.17, -111.03, 25.23, 315.51, 298.15, 214.38, 150.68, 194.32, 215.91, 126.51, 62.33, 74.58, 100.46, 91.98, 33.02, 35.95, 10.66, -12.59, 12.97, 51.74, 122.64, 249.54, 176.45, 154.74, 158.02, 116.37, 187.03, 60.77, 50.15, 17.0, 37.01, 13.55, -17.61, -38.78, -68.73, -68.83, -110.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4781, -11.9718, -8.3624, -18.239, -7.6923, -10.8392, -3.7175, -3.0534, -7.6642, -9.7122, 9.4488, 8.2677, 5.1793, 13.3603, 8.6614, 15.2, 4.943, 3.0769, 0.0, 4.7059, 15.0579, 25.5906, 30.0395, 27.49, 13.6691, 25.4545, 50.7576, 23.5714, 25.3623, 13.5417, 21.3768, 28.7313, 34.8485, 42.6966, 29.8658, 5.3291, -2.4316, 0.0, -7.5949, -15.3623, -23.1156, -11.2717, -17.9191, -12.844, -15.5224, -13.913, -19.1011, -27.5591, -28.6822, -16.0714, -13.3956, -13.125, -7.8767, -8.5616, -18.3007, -15.3094, -10.5634, -11.2281, -8.8339, -15.1515, -15.625, -12.3188, -11.9565, -10.9929, -9.3525, -8.6331, -7.4349, -8.9888, -6.4, -7.3077, 8.6614, 15.0198, 1.938, 23.8095, 26.3374, 21.0744, 12.3457, 14.3426, 16.6667, 14.9606, 15.261, 8.642, 12.8205, 7.4689, -7.2464, -15.4639, -5.7034, -20.1923, -15.9609, -12.628, -6.2271, -10.8014, -11.2245, -13.0137, -13.2404, -6.0606, -6.0606, -3.861, -3.125, -0.813, -0.4032, 8.0321, -1.5504, -1.5625, -1.9531, -2.7344, -6.8966, 2.3622, 13.253, 19.3548, 16.5323, 15.6627, 27.4194, 37.7049, 23.0769, 8.1784, 20.4724, 26.1905, 23.9044, 16.4659, 20.1646, 13.0769, 0.3546, -0.6757, 4.8443, 12.5, 15.5063, -0.2976, 15.4605, 23.7113, 15.0327, 16.0377, 12.2187, 16.8966, 9.9315, 18.3673, 17.6678, 5.7823, 3.6304, -5.8642, -16.4384, -17.0149], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -92.0, -92.0, -92.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 4.0, 4.0, 4.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, 52.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3175, 0.0125, -0.1125, 0.1225, 1.84, 2.91, 3.4375, 3.0, 2.755, 4.2, 6.825, 4.17, 4.135, 3.1525, 3.5025, 3.8925, 4.27, 5.355, 5.505, 2.825, 1.85, 1.4525, -0.1775, -0.41, 0.1, 0.0075, -1.3175, -1.4975, -1.85, -1.4275, -1.9975, -2.71, -2.84, -2.61, -2.8725, -2.8925, -3.3125, -3.3, -4.0625, -3.48, -3.66, -3.435, -3.01, -3.135, -3.4725, -3.38, -3.1625, -2.545, -2.21, -1.7675, -1.8275, -1.96, -2.2425, -1.8075, 0.0425, 0.95, -0.2875, 2.265, 2.1, 1.4775, 0.585, 1.3825, 1.815, 1.82, 1.6725, 0.5275, 0.495, 0.26, -0.0025, -0.645, -0.6275, -0.625, -0.26, -0.45, -0.55, -0.66, -0.465, -0.8675, -1.1375, -1.1975, -1.1775, -1.125, -1.19, -1.45, -1.3375, -0.1875, -0.85, -0.945, -0.85, -0.805, -0.9925, -0.08, 1.115, 1.93, 1.7, 1.75, 3.1375, 4.1625, 2.58, 1.9425, 2.685, 3.2975, 2.92, 1.81, 1.81, 1.8275, 1.1975, 1.61, 1.855, 2.7675, 4.71, 3.065, 3.6925, 3.985, 3.47, 4.2075, 3.145, 2.5725, 1.5675, 2.7875, 1.85, 0.445, 0.4075, -0.215, -0.375, -1.8825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.013158, 120.016474, 66.379633, 44.674467, 32.859809, 25.462421, 20.388168, 16.702837, 13.909367, 11.78334, 10.104839, 8.72586, 7.607291, 6.672695, 5.898503, 5.230648, 4.642529, 4.12191, 3.661752, 3.285115, 2.992788, 2.76691, 2.577471, 2.41141, 2.286355, 2.232682, 2.174714, 2.11368, 2.031418, 1.942221, 1.855851, 1.779629, 1.726935, 1.691035, 1.627671, 1.537199, 1.428193, 1.291258, 1.141822, 0.996787, 0.860758, 0.720396, 0.582524, 0.45045, 0.335838, 0.230236, 0.129331, 0.034058, -0.050106, -0.124686, -0.19048, -0.252094, -0.310258, -0.373468, -0.430187, -0.484336, -0.533983, -0.574489, -0.610351, -0.646174, -0.680643, -0.71104, -0.730455, -0.739952, -0.740623, -0.735689, -0.731306, -0.73174, -0.730005, -0.700903, -0.641485, -0.583029, -0.491269, -0.383331, -0.27771, -0.192568, -0.115022, -0.038632, 0.029729, 0.087674, 0.118775, 0.130498, 0.124404, 0.104281, 0.068709, 0.025102, -0.020667, -0.0598, -0.093816, -0.123481, -0.148064, -0.165336, -0.17972, -0.197899, -0.215437, -0.232337, -0.247855, -0.261232, -0.274711, -0.286033, -0.277771, -0.267161, -0.257983, -0.247969, -0.240936, -0.238451, -0.227493, -0.194118, -0.134294, -0.066465, 0.00464, 0.095119, 0.209371, 0.310703, 0.387368, 0.454013, 0.519793, 0.57473, 0.603863, 0.614476, 0.612213, 0.592202, 0.569583, 0.549527, 0.547251, 0.58408, 0.621703, 0.669351, 0.724571, 0.775074, 0.829997, 0.870362, 0.888311, 0.878443, 0.867414, 0.841857, 0.794948, 0.733946, 0.661172, 0.582692, 0.484272], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8026, 103.8454, 96.3522, 86.0167, 75.3853, 65.4007, 56.3982, 48.4591, 41.5492, 35.596, 30.4978, 26.1434, 22.4362, 19.2835, 16.6065, 14.3313, 12.3936, 10.7392, 9.3237, 8.116, 7.0914, 6.2265, 5.4967, 4.8796, 4.361, 3.9353, 3.5832, 3.2893, 3.0377, 2.8186, 2.6261, 2.4568, 2.3108, 2.1869, 2.075, 1.9675, 1.8596, 1.7459, 1.6251, 1.4994, 1.3717, 1.2414, 1.1097, 0.9778, 0.8494, 0.7256, 0.6063, 0.4919, 0.3835, 0.2818, 0.1874, 0.0995, 0.0175, -0.0607, -0.1346, -0.2045, -0.2704, -0.3312, -0.3871, -0.4389, -0.4872, -0.532, -0.5717, -0.6053, -0.6324, -0.6531, -0.6687, -0.6813, -0.6911, -0.693, -0.6827, -0.6628, -0.6285, -0.5794, -0.5191, -0.4538, -0.386, -0.3166, -0.2473, -0.1803, -0.1205, -0.0703, -0.0314, -0.0042, 0.0104, 0.0133, 0.0065, -0.0067, -0.0242, -0.044, -0.0648, -0.0849, -0.1039, -0.1227, -0.1412, -0.1595, -0.1771, -0.194, -0.2101, -0.2253, -0.2358, -0.2421, -0.2452, -0.2458, -0.2448, -0.2435, -0.2403, -0.2311, -0.2117, -0.1827, -0.1452, -0.0971, -0.0358, 0.0335, 0.1042, 0.1742, 0.2433, 0.3096, 0.3685, 0.4177, 0.4566, 0.4837, 0.5009, 0.5106, 0.5179, 0.5312, 0.5493, 0.5733, 0.6035, 0.6378, 0.6763, 0.7151, 0.7497, 0.7755, 0.7939, 0.8035, 0.8018, 0.7882, 0.7628, 0.7268, 0.6783], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1639, 15.7217, 20.2573, 26.0576, 30.9738, 31.3328, 35.8296, 46.8502, 49.2171, 51.8193, 50.4008, 50.2046, 49.3452, 48.7635, 50.4323, 50.5232, 43.0553, 32.4663, 21.8089, 11.7423, 1.6756, -6.8877, -12.2607, -19.3714, -24.479, -29.4643, -32.035, -33.0303, -35.0785, -36.8825, -34.1666, -31.4219, -29.6262, -27.4151, -24.4453, -24.7224, -23.8943, -23.6077, -23.1709, -21.6058, -22.0769, -23.4885, -23.9341, -24.1941, -23.1283, -21.5121, -18.7365, -17.1015, -16.0104, -15.2095, -14.4326, -8.0035, 0.5754, 3.6704, 13.6877, 21.7877, 26.6757, 27.5717, 29.6729, 32.4575, 34.685, 34.9555, 29.4678, 24.3975, 19.8933, 10.5677, 0.7414, -5.1687, -11.7756, -16.7868, -20.5462, -21.8462, -22.7383, -21.4791, -20.7383, -19.6383, -17.2462, -14.6136, -11.943, -9.7491, -8.4582, -7.0965, -2.9048, -2.1518, -2.0683, -1.858, -1.829, -3.0405, -1.2557, 3.8454, 10.6192, 15.8967, 19.9738, 25.999, 35.7287, 39.3171, 38.4908, 40.6761, 44.4001, 44.7569, 40.4012, 36.3093, 31.7829, 24.6305, 17.1819, 11.6285, 11.3341, 15.1053, 13.1467, 15.0874, 19.8276, 23.6457, 28.234, 30.2329, 32.6913, 31.1495, 31.7339, 29.7389, 22.7604, 17.2716, 9.3312, 0.1357, -8.9705], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.39, -22.97, -15.19, -44.62, -21.57, -27.93, -10.2, -8.33, -24.71, -32.53, 27.91, 23.6, 13.4, 30.28, 20.75, 33.33, 11.5, 6.78, 0.0, 10.71, 28.06, 41.94, 46.34, 40.35, 25.68, 40.23, 62.04, 26.19, 28.23, 15.29, 23.51, 30.43, 35.38, 40.43, 34.63, 5.92, -2.74, 0.0, -7.79, -19.0, -38.33, -20.63, -29.25, -21.65, -27.66, -25.0, -35.79, -59.32, -64.91, -42.86, -37.39, -36.84, -24.21, -25.77, -56.0, -43.12, -32.61, -34.78, -26.32, -51.72, -51.72, -44.74, -42.86, -39.24, -34.21, -30.77, -27.03, -30.77, -22.86, -28.36, 22.92, 34.55, 3.76, 34.09, 37.21, 27.57, 14.71, 17.14, 19.44, 17.59, 17.59, 9.01, 13.39, 8.11, -10.53, -24.32, -9.43, -56.76, -42.61, -35.92, -20.48, -44.93, -49.25, -52.78, -52.78, -32.0, -32.0, -21.74, -18.18, -5.26, -2.56, 33.33, -6.06, -6.06, -7.46, -10.14, -25.71, 7.5, 34.02, 43.64, 35.04, 33.33, 47.22, 57.5, 30.16, 12.22, 28.89, 34.74, 30.61, 19.07, 23.22, 17.35, 0.54, -1.1, 7.61, 17.65, 22.58, -0.44, 22.27, 33.33, 23.0, 24.88, 17.43, 23.67, 13.0, 21.77, 19.84, 6.46, 4.28, -7.76, -29.41, -28.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0462, -0.9825, -0.5992, -0.5065, -0.127, 0.2197, 0.2812, 0.0553, 0.1403, -0.0941, -0.3306, -0.212, 0.804, 1.2606, 0.4591, 0.8935, 1.723, 1.5269, 1.7873, 0.4605, -0.091, 0.3292, 1.525, 2.15, 2.35, 2.3643, 1.6408, 3.885, 4.4014, 3.9869, 1.6031, 1.1812, 1.1553, 1.7189, 1.8733, 2.0771, 2.2375, 2.4607, -0.2194, -0.0166, -1.0857, -1.152, -0.8089, -0.0933, -0.43, -0.6114, -0.8098, -0.237, -0.2602, -0.4159, -0.5994, -0.0995, -0.3352, -0.3874, 0.4608, -0.5979, -0.5053, -0.7688, -0.259, -0.5649, -0.027, -0.2589, -0.4433, -0.6443, -0.5737, -0.2274, 0.0051, 0.0686, 0.066, -0.3006, -0.1148, -0.1984, 1.1585, 1.9859, 1.2522, 2.7233, 2.1842, 1.9865, 1.1027, 1.0166, 1.3928, 0.801, 0.508, 0.4354, 0.0446, -0.226, -0.1937, -0.3089, -0.8148, -0.5484, 0.0871, 0.2318, -0.2299, 0.253, 0.2454, 0.0389, -0.1381, -0.3684, 0.0414, -0.2145, -0.2196, -0.2525, -0.0664, 1.2574, 0.7563, 0.0197, 0.0383, 0.1685, -0.1627, 0.3748, 2.8642, 2.0836, 1.6931, 1.2369, 2.2031, 3.1241, 2.5849, 0.7585, 0.9787, 1.4317, 1.9129, 0.7111, 0.9881, -0.0531, -0.1669, 0.4283, 0.76, 2.3014, 4.0798, 3.4398, 2.5127, 2.5609, 2.3093, 5.8651, 1.1558, 1.0336, 0.7931, 0.8941, -0.1337, 0.6426, -0.2278, -0.3524, -0.4021, 0.1697], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6962, -1.4825, -1.2492, -0.9065, -1.027, -0.3803, -0.3188, -0.4947, -0.4097, -0.4941, -0.6806, -0.612, -0.646, 0.0106, -0.0409, 0.1935, 0.223, 0.2769, 0.2373, -0.2395, -0.641, -0.4208, -0.275, 0.65, 1.0, 0.1143, 0.6408, 0.785, 0.8014, 1.0869, 0.5531, -0.4188, -0.2947, 0.0689, 0.3733, 0.1771, 0.3375, -0.4393, -1.2194, -1.2166, -3.4857, -2.102, -1.7089, -0.9433, -1.78, -1.9114, -1.3098, -1.187, -0.8602, -1.4659, -1.0994, -0.8495, -0.9852, -0.7874, -1.0392, -1.0479, -1.7553, -1.4688, -1.309, -1.2149, -0.777, -0.7589, -1.1433, -1.2943, -0.8737, -0.9274, -0.6449, -0.5314, -0.334, -0.6506, -1.0148, -0.7484, -0.6415, 0.2359, -1.1978, -0.1267, 0.3342, 0.6365, -0.4473, -0.5334, -0.2572, 0.101, -0.242, -1.1646, -0.9054, -1.776, -1.2437, -1.5089, -1.1648, -1.2984, -1.2629, -0.5682, -0.8299, -0.447, -0.2046, -0.4111, -0.6881, -0.6684, -0.5586, -0.6145, -0.5196, -0.6025, -0.5664, -0.4926, -0.3437, -0.3303, -0.3617, -0.3315, -0.5627, -0.6252, -0.2858, 0.7836, 0.9431, 0.5369, 0.5531, 1.2741, 0.1849, -0.2915, -0.3713, 0.2817, -0.0371, -0.7889, -0.7119, -0.8531, -0.8669, -0.6717, 0.06, -0.1986, 0.6798, 0.8898, 0.7127, 1.0109, 0.2593, 0.9151, -0.2942, -0.1664, -0.6569, -0.8059, -0.1337, -1.1074, -1.2778, -1.8024, -1.3021, -1.9803], "thermo_temp": [null, 2.65, 2.3, 2.45, 1.85, 0.95, 1.2, 0.55, 1.15, 0.75, 1.7, 0.55, 0.65, 0.5, 0.65, 0.4, 0.9, 0.6, 0.6, 0.55, 0.55, 0.4, 0.35, 0.4, 1.45, 1.25, 0.6, 1.0, 1.5, 1.25, 1.55, 0.7, 0.55, 0.75, 1.85, 1.5, 1.35, 2.25, 1.0, 3.2, 3.6, 2.9, 1.05, 1.6, 1.45, 1.65, 1.5, 1.9, 1.9, 2.9, 1.0, 1.2, 2.9, 0.95, 0.9, 0.85, 1.35, 1.3, 0.5, 0.95, 0.6, 1.05, 0.5, 0.8, 0.65, 0.4, 1.5, 0.45, 1.25, 0.7, 1.05, 0.65, 0.75, 0.5, 0.7, 0.65, 0.3, 0.7, 0.65, 0.6, 0.4, 0.45, 0.9, 0.55, 1.8, 1.75, 2.8, 2.9, 1.85, 1.35, 1.55, 1.55, 1.65, 0.7, 0.75, 1.6, 0.95, 1.55, 1.05, 1.2, 0.35, 0.75, 1.35, 0.8, 0.6, 0.7, 0.45, 0.5, 0.55, 0.3, 0.6, 0.4, 0.3, 0.4, 0.5, 1.75, 1.1, 0.35, 0.4, 0.5, 0.45, 1.0, 3.15, 1.3, 0.75, 0.7, 1.65, 1.85, 2.4, 1.1, 1.35, 1.15, 1.95, 1.55, 1.7, 0.8, 0.9, 1.1, 0.8, 2.5, 3.4, 2.55, 1.8, 1.55, 2.05, 4.95, 1.95, 1.2, 1.45, 1.7, 0.75, 1.75, 1.05, 1.45, 0.9, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.385, 1.4423, 1.28, 1.1655, 1.0445, 0.9728, 0.8686, 0.8743, 0.8245, 0.7836, 0.7412, 0.7064, 0.6507, 0.596, 0.5604, 0.7221, 0.8181, 0.7785, 0.8187, 0.9426, 0.9985, 1.0988, 1.0263, 0.9397, 0.9052, 1.077, 1.1539, 1.1895, 1.3824, 1.3128, 1.656, 2.0094, 2.1713, 1.9675, 1.9007, 1.8187, 1.788, 1.7357, 1.7655, 1.79, 1.9918, 1.8115, 1.7003, 1.9184, 1.7424, 1.5892, 1.4548, 1.4357, 1.4111, 1.2454, 1.1917, 1.0841, 1.0779, 0.9728, 0.9414, 0.8884, 0.7996, 0.927, 0.8402, 0.9147, 0.8757, 0.9074, 0.8606, 0.8405, 0.7786, 0.7643, 0.7435, 0.6629, 0.6696, 0.6661, 0.654, 0.6079, 0.5792, 0.6375, 0.6216, 0.8358, 1.0021, 1.329, 1.6146, 1.6574, 1.6015, 1.5921, 1.5845, 1.5964, 1.4334, 1.3092, 1.362, 1.2871, 1.3349, 1.2831, 1.268, 1.1011, 1.0373, 1.0941, 1.0406, 0.9605, 0.9132, 0.8289, 0.7691, 0.7293, 0.6512, 0.6419, 0.5979, 0.5438, 0.5176, 0.5144, 0.7391, 0.8047, 0.722, 0.6635, 0.6338, 0.6003, 0.673, 1.1234, 1.1555, 1.0818, 1.0123, 1.1283, 1.2595, 1.4669, 1.4002, 1.391, 1.3472, 1.4568, 1.4738, 1.5149, 1.3849, 1.2967, 1.261, 1.1772, 1.4177, 1.7781, 1.9184, 1.8969, 1.8338, 1.8731, 2.4326, 2.3448, 2.1367, 2.0118, 1.9551, 1.736, 1.7386, 1.6134, 1.5837, 1.4594, 1.5849], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0028, 0.9744, 0.9298, 0.8911, 0.9013, 0.8791, 0.9653, 0.9497, 0.918, 0.9034, 1.0, 1.0865, 1.0978, 1.0979, 1.09, 1.0833, 1.0913, 1.0, 0.9587, 0.9959, 1.0147, 1.1088, 1.1624, 1.1083, 1.1462, 1.1129, 1.1361, 1.1441, 1.1277, 1.0776, 1.0863, 1.1235, 1.1559, 1.1474, 1.1546, 1.0726, 1.0143, 1.0335, 0.913, 0.9321, 0.9055, 0.9034, 0.8707, 0.8966, 0.9014, 0.8756, 0.8542, 0.7956, 0.7611, 0.7912, 0.8345, 0.8431, 1.0122, 0.9068, 0.8107, 0.7667, 0.8547, 0.8733, 0.8717, 0.8525, 0.7854, 0.8246, 0.8309, 0.8098, 0.8585, 0.8612, 0.9037, 0.877, 0.9222, 0.9266, 0.9635, 1.0794, 0.902, 1.0165, 1.0951, 1.1353, 1.0493, 1.0524, 1.0572, 1.0743, 1.0511, 1.0184, 1.0483, 0.9934, 0.9977, 0.9231, 1.0158, 0.9199, 0.8716, 0.8797, 0.9259, 0.9464, 0.9297, 0.869, 0.8629, 0.9369, 0.9256, 1.0104, 0.9718, 1.0, 0.9756, 1.0272, 1.0447, 0.9706, 1.0, 0.9568, 0.8827, 0.9244, 1.0223, 1.1352, 1.1579, 1.1423, 1.15, 1.2233, 1.1441, 1.1078, 1.1003, 1.1437, 1.1244, 1.0762, 1.0903, 1.0841, 1.0496, 0.9894, 1.0079, 1.0168, 1.0599, 1.0258, 1.0728, 1.119, 1.0903, 1.0815, 1.0308, 1.0679, 1.0444, 1.0466, 1.0541, 1.0053, 0.9703, 0.9457, 0.9004, 0.8421], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1173, 1.1693, 1.1684, 1.2581, 1.2108, 1.1581, 1.099, 1.0653, 1.1694, 1.1364, 1.0292, 0.8378, 0.8967, 0.799, 0.7536, 0.7719, 0.7884, 0.9259, 0.9793, 0.9228, 0.8272, 0.7551, 0.7166, 0.735, 0.8275, 0.7323, 0.6825, 0.7516, 0.8787, 0.8952, 0.9053, 0.8259, 0.7953, 0.7985, 0.8343, 0.8708, 0.991, 0.9981, 1.0104, 1.1264, 1.1828, 1.1632, 1.0884, 1.0897, 1.1154, 1.1294, 1.1615, 1.218, 1.2861, 1.3064, 1.1414, 1.1642, 1.0528, 1.1271, 1.1523, 1.2375, 1.1624, 1.1765, 1.0973, 1.1797, 1.1963, 1.2038, 1.1787, 1.1951, 1.1415, 1.1196, 1.2139, 1.123, 1.1056, 1.0791, 0.9479, 0.8084, 0.902, 0.769, 0.7791, 0.7706, 0.8329, 0.856, 0.8483, 0.8762, 0.8881, 0.8871, 0.9126, 0.9275, 1.0, 1.0653, 1.0895, 1.2047, 1.159, 1.1551, 1.138, 1.1143, 1.1641, 1.1429, 1.1452, 1.1712, 1.0977, 1.099, 1.1017, 1.0807, 0.9817, 0.8424, 0.9609, 1.0588, 1.0, 1.0432, 1.0864, 0.9884, 0.7277, 0.7664, 0.8138, 0.8182, 0.7393, 0.6731, 0.7406, 0.9222, 0.8732, 0.8, 0.785, 0.86, 0.8403, 0.9159, 1.047, 0.9894, 0.9526, 0.8582, 0.8271, 0.9097, 0.9183, 0.829, 0.8508, 0.7554, 0.9257, 0.8844, 0.9056, 0.8638, 0.8739, 0.8768, 0.9302, 1.0018, 1.0996, 1.0729], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 93000.03, 57719.68, 91564.51, 54668.5, 166390.65, 115771.69, 134915.31, 65962.01, 79288.27, 46329.41, 35133.9, 22506.3, 654076.54, 429199.32, 316926.45, 482021.53, 288615.23, 611429.51, 126962.24, -24390.48, -60169.39, -18452.17, 831155.67, 1914156.29, 2185328.34, 1479913.95, 1172103.75, 3368965.11, 8120968.74, 3319709.46, 2845465.25, 1848627.27, 1727803.83, 1890230.42, 2079008.48, 3068540.66, 3012263.31, 580732.71, 306782.22, 249117.93, -360151.34, -308701.15, -95557.69, -69424.7, -261285.55, -208265.7, -197829.95, 10209.47, -30401.15, -105957.13, -90820.39, -31332.0, -47151.62, -40415.68, -140643.5, -134061.48, -285434.66, -187545.28, -213894.24, -188733.74, -132997.53, -130373.55, -157232.7, -138433.12, -117323.1, -67283.46, -52746.73, -32365.2, -44275.46, -60320.23, -114513.54, -72887.67, 663020.36, 1067257.16, 315354.06, 2267204.68, 1814086.9, 1358035.93, 931715.22, 994301.45, 917085.59, 773742.7, 635002.17, 294978.58, 252838.79, 165642.53, 124505.43, 49657.72, 49209.01, 47238.8, 110921.64, 86294.65, 73966.84, 63400.15, 87000.09, 44222.46, 11005.79, 3805.08, 3261.5, 5760.57, 2747.52, -15996.27, -1253.76, 348743.42, 229665.79, 188893.71, 157366.74, 127561.08, 77730.28, 160091.71, 1580085.34, 1580423.76, 1297534.59, 1100739.36, 1484267.88, 1784215.1, 977609.63, 734999.38, 721746.75, 736096.07, 547202.39, 194276.82, 188619.27, 179532.24, 82643.98, 141323.5, 226255.65, 909154.79, 5013994.2, 2881359.6, 2937808.56, 2901650.59, 2244023.82, 4259781.9, 2747723.06, 2170993.12, 1407478.58, 1678781.73, 1438955.77, 728291.25, 654146.38, 429501.45, 368144.1, -386719.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2038, -0.9563, -1.1688, -1.1763, -0.9925, 0.605, 0.5938, 0.05, 0.8275, 0.4625, 1.05, 0.36, -0.0575, -0.2737, -0.1738, 1.3088, 2.0725, 2.34, 1.7525, 1.4875, 2.3125, 4.4887, 1.7737, 1.6575, 0.5875, 0.8162, 1.2287, 1.6637, 2.7875, 2.9487, 0.3387, -0.4675, -0.5825, -2.0675, -2.1113, -1.4213, -1.3563, -2.45, -2.3563, -2.415, -1.655, -1.9175, -2.355, -2.2675, -1.9113, -2.04, -1.9563, -2.2975, -2.255, -2.7088, -1.4137, -1.63, -1.3587, -1.0662, -1.3162, -1.6375, -1.3812, -1.205, -0.7625, -0.6737, -0.4825, -0.6587, -0.9175, -1.265, -0.8637, 0.8888, 1.5975, 0.205, 2.3113, 1.99, 1.2488, 0.225, 0.8825, 1.1875, 1.0375, 0.7325, -0.445, -0.4712, -0.7312, -0.8862, -1.3762, -1.275, -1.2325, -0.8625, -0.9937, -0.9687, -0.925, -0.6975, -0.9125, -1.0775, -0.9712, -0.94, -0.8425, -0.71, -0.7875, -0.5375, 0.6688, -0.0687, -0.16, -0.2037, -0.3075, -0.6012, 0.235, 0.83, 1.48, 1.0888, 0.9987, 2.255, 2.815, 1.1463, 0.4425, 1.12, 1.6338, 1.205, 0.0975, 0.1413, 0.21, -0.3762, 0.1213, 0.5063, 1.4625, 2.8225, 1.0913, 1.4925, 1.8625, 1.3838, 1.37, 0.3288, -0.175, -1.0963, 0.1825, -0.6012, -1.6925, -1.5462, -2.015, -2.0312, -3.3612], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1743897.8126, -1755962.0791, -1570196.809, -1285432.4676, -1101068.5036, -822531.039, -832720.8227, -397111.9624, -448583.8866, -495088.9796, -670287.8707, -750119.1355, -810945.2996, -616473.9304, -480874.3766, 665603.1114, 839909.1464, 669771.5111, 790291.4319, -249376.0064, -706079.1288, -2302881.5307, -3276599.4196, -3257815.9063, -3052327.732, -1879409.2003, 640645.39, 3140845.43, 4180873.5349, 4011564.6292, 3109008.9522, 6122535.773, 4109831.389, 2985851.3662, 1822081.8577, 1207857.9602, 681047.6256, 527484.9575, 2709079.279, 5594761.9062, 4518719.353, 3327419.2239, 2229354.7417, 1805646.511, 1371328.7841, 1547089.3599, 1249400.9772, 739032.4187, 409286.0996, -20956.6308, 136110.1277, 58802.2445, -105281.4117, -308435.3791, -478614.7858, -522109.3143, -492438.0475, -855255.7612, -959364.2921, -1147090.6682, -901539.034, -850638.9078, -733996.1408, -705002.5264, -726311.9272, -797642.5068, -716663.4846, -618384.4769, -363130.1122, -141319.9773, 105328.7122, 86178.8841, 46784.8285, -146295.2998, -168131.5812, 761577.9929, 1961724.6738, 2410591.0274, 3617166.2616, 4373157.6088, 3890412.6651, 3055500.2084, 2657110.8823, 2340085.6867, 2076126.3169, 1863167.0307, 1365242.7973, 888913.4499, 745350.8372, 581795.6923, 377268.9944, 365021.5729, 462058.3212, 653416.0072, 623402.7986, 826470.4133, 732166.8545, 659354.7402, 505249.8534, 374489.0286, 454099.416, 378513.9003, 412240.1529, 453600.4242, 458479.3602, 492784.3285, 765580.7403, 732790.9407, 728767.0279, 711452.3679, 574435.1918, 407495.3636, 547067.0372, 508058.1378, 722565.6977, 575018.6877, 535140.4847, 1121940.4526, 1722296.1066, 1459316.0585, 1168672.2608, 1135261.8552, 1264829.2874, 1079879.099, 711776.4674, 322784.0008, 532065.8098, 569311.4762, 610639.5775, 572033.8391, 746980.2908, 1968531.5481, 598600.7163, 56152.325, -109629.7903, -266531.8875, -4325938.0733, -4968803.756, -5190342.8036, -5931103.4319, -5190677.1694, -4415895.7739, -4661775.3781, -4359703.8333, -3817400.9782, -3286578.7921, -3875383.8236], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.64, 58.19, 49.62, 23.71, 35.82, 40.88, 52.84, 54.31, 42.77, 41.11, 59.73, 75.78, 76.53, 81.34, 84.26, 89.14, 74.91, 68.63, 64.68, 67.7, 70.61, 77.43, 82.08, 73.06, 66.94, 70.91, 77.76, 67.11, 61.56, 56.66, 60.76, 64.84, 68.02, 70.23, 72.16, 66.01, 62.23, 64.87, 65.39, 61.08, 52.96, 63.86, 68.43, 71.59, 68.58, 65.64, 59.58, 48.72, 26.29, 37.67, 40.02, 43.5, 46.56, 38.08, 28.68, 23.31, 30.7, 34.07, 41.14, 30.77, 30.8, 32.09, 35.31, 31.66, 37.92, 44.41, 50.16, 52.68, 55.45, 53.83, 61.37, 77.57, 62.89, 74.35, 80.21, 75.2, 70.71, 72.17, 72.84, 69.96, 69.08, 66.88, 66.65, 63.54, 61.18, 52.68, 57.84, 42.29, 31.81, 39.12, 41.57, 37.19, 34.59, 35.6, 36.01, 38.55, 45.3, 49.77, 44.14, 44.88, 50.04, 63.0, 55.67, 50.4, 51.43, 45.73, 36.93, 44.3, 75.79, 81.58, 76.11, 71.46, 75.87, 81.17, 73.45, 68.51, 70.92, 73.6, 76.54, 72.1, 74.79, 71.51, 59.0, 56.65, 62.3, 72.83, 82.26, 66.87, 73.67, 78.63, 71.55, 79.77, 72.7, 71.75, 68.2, 70.04, 70.7, 67.84, 66.21, 62.81, 54.73, 57.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.3427, -90.66, -83.9682, -89.1696, -76.4746, -73.3881, -74.0968, -38.1996, -72.6729, -52.5852, 81.7567, 471.0838, -27.8721, 139.1155, 417.8262, 409.5379, 259.9152, 86.0627, 10.0353, 100.0109, 380.3937, 1222.7088, 1089.9045, 1048.4969, 2.5006, 86.083, 2031.4394, 432.5583, 10.5596, 2.4183, -45.8856, 145.7711, 324.9282, 366.113, 133.0777, -31.4304, -76.6212, -68.3267, -14.9797, -83.1132, -87.7715, -82.1742, -74.5152, -49.4915, -46.0682, -68.6228, -89.5703, -87.0616, -91.4454, -80.2434, -60.1502, -74.4284, -42.5147, -50.9351, -16.9253, -54.2433, 0.956, -65.6171, -40.4152, -78.7461, 16.1724, -44.997, -75.5148, -46.3401, -2.9386, 81.5099, -71.924, -44.8064, -30.4254, -36.8, 134.0384, 516.4696, 272.0078, 1393.1816, 411.4256, 284.0271, 770.8413, 236.0115, 88.0486, -4.0138, 70.5945, 190.7357, 0.8564, 183.0077, -71.9003, -82.8457, -84.4799, -87.5846, -69.7222, -68.7818, -47.4289, -42.5274, -29.4741, -29.6781, -4.6326, -48.0747, -36.0167, -70.9749, -62.3992, -19.5983, 24.9749, 214.2668, -41.0002, -9.3196, -25.6183, -54.4108, -19.3443, 26.8109, 1119.0841, 186.8906, 81.1705, 285.6035, 781.8502, 457.9838, 315.2059, -50.1953, 32.4734, 145.8467, 163.3652, 257.2437, 109.7232, 62.4101, -90.1251, -60.3171, 43.1531, 197.8895, 434.7869, 84.4256, 69.6781, 438.1017, 396.8238, 1304.0783, 277.648, 40.7864, 127.9778, 95.9309, -100.0, 258.2987, -14.6793, -57.1988, -92.5539, -44.9076], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 33.15, 33.05, 27.71, 28.61, 28.65, 27.71, 28.89, 28.17, 28.87, 25.72, 26.25, 26.3, 26.15, 30.85, 31.97, 31.49, 31.9, 32.09, 33.5, 39.06, 46.27, 46.23, 47.49, 45.22, 45.2, 44.45, 44.7, 44.43, 50.63, 50.72, 50.38, 52.71, 52.71, 50.31, 49.09, 50.16, 50.07, 50.06, 48.5, 41.71, 36.69, 36.69, 36.24, 35.87, 35.34, 34.79, 32.09, 32.43, 27.12, 26.64, 26.63, 23.52, 23.65, 22.26, 22.16, 19.39, 20.34, 20.4, 18.52, 18.24, 17.54, 18.18, 18.55, 29.14, 30.32, 34.05, 43.43, 41.91, 42.54, 44.01, 44.59, 44.63, 44.41, 44.02, 46.32, 46.32, 46.21, 46.26, 46.67, 46.59, 46.42, 46.25, 46.11, 40.56, 39.48, 36.38, 22.99, 23.02, 22.24, 19.72, 17.61, 16.85, 16.89, 17.15, 18.19, 20.37, 20.2, 20.13, 19.13, 19.48, 22.27, 25.04, 25.87, 26.32, 26.34, 29.64, 30.05, 34.69, 35.65, 36.23, 36.47, 36.79, 38.75, 38.75, 36.6, 35.87, 36.16, 36.27, 37.23, 40.19, 42.65, 41.54, 41.15, 41.12, 41.46, 40.54, 39.75, 37.32, 38.41, 38.63, 39.8, 39.67, 38.29, 38.28, 41.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3506, 0.288, 0.2867, 0.2701, 0.7041, 0.6377, 0.4599, 0.7069, 0.6233, 0.786, 0.581, 0.4582, 0.4018, 0.4552, 0.9095, 1.1598, 1.2287, 1.0062, 0.9075, 1.1919, 1.6621, 0.9463, 0.9092, 0.6661, 0.735, 0.8161, 0.9008, 1.115, 1.1093, 0.5308, 0.3801, 0.3804, 0.1291, 0.1576, 0.3229, 0.3464, 0.1253, 0.1692, 0.1693, 0.3471, 0.2575, 0.143, 0.1665, 0.2635, 0.2321, 0.2491, 0.164, 0.1605, -0.0235, 0.147, 0.1005, 0.1171, 0.2158, 0.1516, 0.0509, 0.0711, 0.1127, 0.2667, 0.3008, 0.348, 0.2767, 0.192, 0.0704, 0.2234, 0.8311, 1.0204, 0.5319, 1.1678, 1.0229, 0.7933, 0.5129, 0.6831, 0.7473, 0.7041, 0.6255, 0.3273, 0.342, 0.2974, 0.2782, 0.175, 0.2208, 0.2559, 0.3981, 0.3799, 0.3887, 0.3974, 0.4754, 0.375, 0.3095, 0.3059, 0.3209, 0.3494, 0.3421, 0.2839, 0.3533, 0.7435, 0.4686, 0.4364, 0.4233, 0.3931, 0.2905, 0.6222, 0.9484, 1.1177, 0.9541, 0.9003, 1.2824, 1.4737, 0.8811, 0.6643, 0.8524, 0.9822, 0.828, 0.52, 0.5429, 0.5652, 0.4166, 0.5678, 0.6815, 0.9174, 1.3159, 0.8769, 1.0083, 1.0539, 0.9061, 0.9862, 0.7505, 0.636, 0.4542, 0.7121, 0.5525, 0.3363, 0.3787, 0.3019, 0.3169, 0.0737], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8929, 15.7358, 16.4958, 16.932, 9.0563, 9.2867, 7.3399, 7.5141, 7.7084, 8.0652, 3.8775, 8.1524, 7.8244, 7.503, 7.4659, 7.0517, 8.6647, 8.4222, 8.2236, 8.2236, 7.877, 10.0926, 14.6492, 15.9139, 14.6163, 14.0566, 16.7476, 25.5199, 24.5086, 23.3612, 22.6697, 21.5569, 20.0289, 18.1147, 15.8765, 14.4054, 14.0253, 14.2118, 14.2118, 14.9104, 16.1344, 15.2063, 15.9292, 17.2139, 18.132, 19.1692, 19.9418, 20.9722, 22.3254, 12.6352, 9.6555, 10.0418, 7.1418, 7.7616, 8.4062, 9.7611, 7.8866, 8.7064, 9.5033, 10.052, 8.3679, 7.7157, 8.5779, 9.323, 8.632, 8.9866, 6.4816, 6.1379, 4.2952, 4.9533, 4.6959, 10.2731, 14.2728, 14.1824, 18.9811, 18.0425, 17.0946, 16.3845, 15.6759, 14.8894, 14.1402, 13.2442, 12.5451, 11.3861, 10.6426, 11.2591, 12.4697, 12.9588, 12.8285, 10.2663, 10.8315, 11.2075, 11.7105, 11.5354, 10.5922, 3.8629, 4.1887, 3.5205, 3.7232, 3.9207, 4.0054, 4.0405, 6.3996, 6.4793, 6.5701, 6.6855, 6.854, 7.2813, 7.1831, 10.8614, 14.2437, 13.583, 12.9233, 16.9874, 20.254, 19.1465, 18.735, 17.7243, 16.479, 15.1592, 13.975, 12.3623, 11.2891, 11.2591, 11.305, 10.9872, 10.3466, 16.6858, 16.6953, 16.1194, 15.1858, 14.5894, 14.9187, 14.3881, 13.3791, 12.6485, 11.5234, 10.0394, 9.4302, 9.0524, 9.6338, 10.6871, 12.3122], "mkt_dynamics": [0.853324, 1.339174, 1.771661, 1.771661, 1.572309, 1.321699, 0.973511, 0.494524, 0.248627, 0.041502, -0.162242, -0.315269, -0.530351, -0.791191, -0.901634, -0.955955, -0.907526, -0.832192, -0.705978, -0.66104, -0.579754, -0.476118, -0.501808, -0.495709, -0.162363, 0.220911, 0.440517, 0.849104, 0.857943, 0.918037, 1.077361, 0.914389, 0.613666, 0.263466, 0.320274, 0.687923, 1.176392, 1.584806, 1.552254, 1.553335, 1.55402, 1.481937, 1.437219, 1.071531, 0.675852, 0.477321, 0.41314, 0.60162, 0.815316, 0.560331, 0.153633, -0.371918, -0.979568, -1.195574, -1.258178, -1.296519, -1.31189, -1.287565, -1.303257, -1.270153, -1.246238, -1.287208, -1.32249, -1.353235, -1.295478, -1.179507, -0.950849, -0.833318, -0.844987, -0.82935, -0.847087, -0.852956, -0.717031, -0.748692, -0.839421, -0.914196, -1.046556, -0.947296, -0.729026, -0.367739, -0.061816, 0.08273, 0.208828, 0.106957, 0.48363, 0.937527, 1.180338, 1.643729, 1.665144, 1.545503, 1.391272, 1.154731, 0.929126, 0.762403, 0.691585, 0.458936, 0.184302, -0.105137, -0.427961, -0.674138, -0.826074, -0.970257, -0.953398, -0.917467, -0.83106, -0.699995, -0.646859, -0.623209, -0.69119, -0.647958, -0.607226, -0.464897, -0.317293, -0.239534, -0.181827, 0.233329, 0.362869, 0.431255, 0.520929, 0.172312, 0.033156, 0.216541, 0.62058, 1.002422, 1.433645, 1.563186, 1.506461, 1.526003, 1.447589, 1.218872, 1.023567, 0.864878, 0.771851, 0.673067, 0.450494, 0.112689, -0.295852, -0.513261, -0.571963, -0.352328, 0.142363, 0.43779, 0.748351, 0.940214, 0.885828, 1.160594, 1.121933, 0.899035, 0.638762, 0.29753, 0.032533, -0.31627, -0.576068, -0.938299, -1.184564, -1.258316], "market_activity_top_line": [13.483333, 13.95, 14.286667, 14.943333, 14.76, 14.62, 14.259091, 14.113636, 14.046364, 13.971818, 13.698182, 13.53619, 13.474524, 13.39119, 13.339048, 13.263333, 13.245714, 13.205952, 13.177619, 13.154946, 13.153441, 13.132581, 13.106129, 13.071828, 13.123226, 13.333333, 13.363333, 13.626667, 13.733333, 13.956667, 13.946667, 13.8, 13.654545, 13.609091, 13.873333, 14.613333, 15.376667, 15.786667, 15.943334, 16.42, 17.623333, 17.696666, 17.713333, 17.326666, 17.088182, 17.150909, 17.29, 17.869999, 18.506666, 18.093333, 17.469999, 17.215454, 16.954285, 16.753333, 16.613095, 16.475714, 16.231666, 16.12215, 16.010322, 15.942903, 15.845484, 15.708064, 15.569785, 15.44957, 15.314839, 15.182258, 15.025054, 14.867849, 14.661505, 14.494516, 14.317312, 14.152366, 14.013548, 13.864839, 13.695161, 13.532151, 13.383441, 13.272688, 13.17914, 13.106559, 13.026667, 12.935161, 12.822903, 12.739462, 12.774409, 13.31, 13.41, 14.26, 14.766667, 14.82, 14.483333, 14.44, 14.434545, 14.51, 14.493636, 14.258182, 14.047273, 13.859762, 13.784762, 13.66119, 13.549048, 13.441905, 13.37619, 13.337312, 13.310753, 13.282796, 13.269462, 13.231613, 13.177312, 13.120108, 13.063548, 13.010323, 12.953226, 12.88172, 12.81957, 12.831505, 12.797419, 12.757849, 12.721505, 12.684731, 12.633333, 12.64, 13.093333, 13.743333, 14.126667, 14.36, 14.91, 15.606666, 15.59, 15.33, 15.313333, 15.436667, 15.436667, 15.28, 15.162727, 15.060909, 14.853636, 14.837857, 14.901429, 15.246667, 16.336667, 16.69, 17.136666, 17.543333, 17.626666, 17.9, 17.826667, 17.540001, 17.282727, 17.296364, 17.151818, 16.836364, 16.684762, 16.583095, 16.477857, 16.240952], "market_activity_min_gap": [1.308499, 1.895594, 2.511448, 3.517614, 4.003945, 4.357941, 4.569816, 4.559362, 4.708928, 4.676452, 4.438688, 3.776079, 1.671275, -0.446901, -1.165682, -1.723688, -0.585252, -0.434582, -0.522764, -1.055773, -1.170392, -1.566194, -2.356993, -3.281608, -1.832478, -1.828414, -2.112421, -2.034719, -2.106978, -1.206631, -0.781409, -0.591837, -0.398242, 0.239095, 0.881305, 1.753334, 2.488248, 2.975625, 3.518168, 4.388069, 5.44952, 5.830685, 6.097122, 6.045915, 6.101816, 6.148384, 6.387906, 6.761229, 7.142857, 6.848685, 6.408947, 5.866386, 1.276053, -3.313925, -4.254192, -4.492374, -6.729657, -7.953828, -9.258679, -8.925204, -9.374344, -10.641853, -11.776989, -12.123421, -12.545704, -12.379356, -12.77449, -13.302897, -15.342667, -15.472588, -15.322221, -15.225337, -14.256961, -13.870095, -14.380132, -14.516313, -14.158878, -12.431794, -10.307414, -8.840748, -8.114925, -7.690744, -8.843368, -8.937775, -5.328364, -3.67213, -3.093309, -1.322987, -0.568447, 0.173588, 0.57103, 0.992841, 1.485681, 2.015575, 2.427455, 2.568798, 2.605724, 0.969649, -1.270917, -3.617804, -4.78113, -5.439856, -4.632086, -4.099914, -3.947789, -4.089429, -3.881771, -3.952123, -4.365278, -5.197087, -5.888264, -6.335469, -6.700058, -7.285929, -6.998364, -4.866736, -4.60049, -3.803671, -3.132542, -2.699722, -3.799431, -2.1398, -0.866053, 0.071614, 0.855325, 1.322624, 2.09734, 2.984423, 3.389013, 3.472476, 3.71316, 4.05003, 4.365212, 4.380228, 4.390104, 4.393341, 4.311357, 4.243173, 4.178686, 4.284111, 4.757948, 4.836845, 5.000973, 5.128567, 5.125713, 5.469413, 5.370003, 5.087981, 4.568101, 4.242674, 3.649616, 2.869106, 0.814026, -1.40757, -3.362136, -6.970928], "market_activity": [null, null, null, null, 91.7303, 81.44895, 61.867825, 40.679562, 28.534956, 20.477678, 13.873214, 7.929857, 3.840729, 0.525839, 1.164595, 1.562547, 1.691299, 1.465624, 0.753012, 0.513331, 0.104341, -0.40293, -1.13814, -2.29422, -2.197235, 3.210608, 6.588979, 15.129414, 20.515482, 25.756016, 27.965008, 21.023704, 12.387452, 4.278301, 7.091926, 29.726363, 59.788281, 77.880391, 87.68972, 93.84486, 96.92243, 98.461215, 98.695033, 86.515416, 60.823208, 46.711154, 40.795302, 52.307876, 69.446288, 71.091794, 55.448472, 33.904336, 18.691143, 8.667697, 1.991148, -2.933576, -7.749338, -10.095794, -12.039172, -12.859736, -12.407068, -13.905909, -16.428754, -19.697377, -22.781889, -24.320819, -25.423635, -26.562642, -28.235571, -29.244411, -29.74883, -30.00104, -30.127145, -30.190198, -30.221724, -30.237487, -30.245368, -30.087659, -28.90043, -26.93424, -24.867145, -23.236547, -22.973274, -23.075537, -20.352218, -2.442809, 11.64042, 42.029535, 62.071843, 72.729046, 67.459098, 49.303449, 32.088375, 24.425462, 25.018681, 20.191391, 12.53032, 3.22576, -2.319695, -5.785347, -7.173924, -7.747537, -8.610843, -8.213472, -7.172661, -5.92193, -4.898465, -4.821008, -5.758854, -7.210602, -9.229601, -11.162, -13.02165, -15.002025, -16.264363, -15.313056, -14.663903, -13.203127, -11.460463, -11.051207, -11.177278, -9.903864, 4.311468, 30.303109, 54.001704, 67.885327, 79.666164, 89.833082, 92.743316, 82.964858, 67.819029, 51.796264, 42.983457, 37.775679, 31.853464, 23.961082, 14.567991, 10.940571, 11.37826, 20.17803, 52.395965, 73.320758, 86.136279, 93.068139, 88.93477, 85.44346, 74.927855, 56.655902, 39.781701, 26.711426, 16.555263, 7.435181, 2.288041, -2.764555, -6.011277, -8.670414], "market_activity_raw": [null, null, null, null, 91.7303, 71.1676, 42.2867, 19.4913, 16.39035, 12.4204, 7.26875, 1.9865, -0.2484, -2.78905, 1.80335, 1.9605, 1.82005, 1.23995, 0.0404, 0.27365, -0.30465, -0.9102, -1.87335, -3.4503, -2.10025, 8.61845, 9.96735, 23.66985, 25.90155, 30.99655, 30.174, 14.0824, 3.7512, -3.83085, 9.90555, 52.3608, 89.8502, 95.9725, 97.49905, 100.0, 100.0, 100.0, 98.92885, 74.3358, 35.131, 32.5991, 34.87945, 63.82045, 86.5847, 72.7373, 39.80515, 12.3602, 3.47795, -1.35575, -4.6854, -7.8583, -12.5651, -12.44225, -13.98255, -13.6803, -11.9544, -15.40475, -18.9516, -22.966, -25.8664, -25.85975, -26.52645, -27.70165, -29.9085, -30.25325, -30.25325, -30.25325, -30.25325, -30.25325, -30.25325, -30.25325, -30.25325, -29.92995, -27.7132, -24.96805, -22.80005, -21.60595, -22.71, -23.1778, -17.6289, 15.4666, 25.72365, 72.41865, 82.11415, 83.38625, 62.18915, 31.1478, 14.8733, 16.76255, 25.6119, 15.3641, 4.86925, -6.0788, -7.86515, -9.251, -8.5625, -8.32115, -9.47415, -7.8161, -6.13185, -4.6712, -3.875, -4.74355, -6.6967, -8.66235, -11.2486, -13.0944, -14.8813, -16.9824, -17.5267, -14.36175, -14.01475, -11.74235, -9.7178, -10.64195, -11.30335, -8.63045, 18.5268, 56.29475, 77.7003, 81.76895, 91.447, 100.0, 95.65355, 73.1864, 52.6732, 35.7735, 34.17065, 32.5679, 25.93125, 16.0687, 5.1749, 7.31315, 11.81595, 28.9778, 84.6139, 94.24555, 98.9518, 100.0, 84.8014, 81.95215, 64.41225, 38.38395, 22.9075, 13.64115, 6.3991, -1.6849, -2.8591, -7.81715, -9.258, -11.32955], "market_activity_distance": [13.943662, 17.079312, 19.088635, 23.26093, 20.967078, 18.958503, 15.58301, 13.957497, 12.837309, 11.403197, 8.888569, 7.231505, 6.39182, 5.608754, 4.825525, 3.917472, 3.361014, 2.650229, 1.941351, 1.399895, 0.999038, 0.55575, 0.186995, -0.240435, -0.392972, 0.679587, 0.476188, 1.792829, 1.954959, 3.754182, 3.95031, 3.061987, 2.268466, 2.581085, 4.415449, 9.531538, 14.395536, 16.60717, 17.158612, 19.6793, 26.24164, 25.389701, 24.115375, 20.282305, 17.525323, 16.686083, 16.40485, 18.6981, 21.275662, 17.527334, 12.721794, 10.296558, 8.172812, 6.426676, 5.22387, 4.002401, 2.246715, 1.50357, 0.725524, 0.206807, -0.530546, -1.475658, -2.465325, -3.369726, -4.012291, -4.433963, -4.824401, -5.290269, -5.945652, -6.164113, -5.848448, -5.97476, -5.980892, -6.191888, -6.368546, -6.384289, -6.190836, -5.53247, -4.671682, -4.250145, -3.992134, -3.756243, -3.9003, -3.913546, -3.285229, 0.973572, 2.00304, 8.098544, 11.600957, 12.060491, 9.72222, 9.242217, 8.95367, 9.385601, 9.138825, 7.554802, 6.030495, 4.720529, 4.075213, 3.324263, 2.55366, 1.794055, 1.296403, 0.951015, 0.585038, 0.197101, -0.129491, -0.451817, -0.823043, -1.179204, -1.592859, -2.067572, -2.668306, -3.241961, -3.357934, -2.999834, -3.147684, -2.710859, -2.292588, -2.023193, -2.041876, -1.647, 2.039221, 7.049202, 10.006489, 11.476255, 14.972372, 19.165174, 18.315201, 15.683559, 14.720939, 14.657099, 13.909728, 12.284142, 10.933257, 9.680121, 7.882603, 7.248695, 7.012057, 8.504329, 14.670098, 15.983322, 17.683408, 18.897547, 18.062063, 18.569218, 16.857863, 13.89611, 11.381697, 10.296718, 8.338673, 5.778201, 4.475654, 3.741602, 2.911564, 1.537681], "market_activity_roc": [null, null, null, null, 9.468482, 4.802867, -0.193019, -5.552289, -4.834932, -4.433529, -3.933694, -4.091405, -4.071089, -4.155708, -2.621764, -2.015759, -1.698093, -1.383283, -1.210199, -0.817193, -0.696625, -0.55559, -0.542511, -0.631838, -0.229712, 1.528656, 1.962471, 4.24454, 4.649063, 4.675005, 4.365183, 1.272013, -0.573699, -2.490394, -0.525817, 5.893717, 12.612079, 16.000892, 14.920719, 12.363141, 14.610878, 12.098811, 11.101812, 5.521717, -3.036605, -3.083954, -2.389912, 3.13582, 8.300965, 5.494892, 1.041058, -3.662815, -8.388226, -7.406043, -4.905003, -4.296953, -4.262161, -3.767507, -3.6283, -3.233918, -2.379189, -2.568429, -2.751581, -3.094374, -3.348872, -3.347363, -3.498642, -3.765289, -4.266019, -4.529906, -4.710412, -4.812283, -4.419444, -4.344243, -4.345446, -4.382412, -4.496413, -4.270883, -3.767908, -3.145043, -2.665787, -2.543019, -2.703037, -2.800865, -1.936474, 2.89783, 4.578503, 11.935653, 15.595696, 11.344853, 8.003975, 1.262272, -2.249133, -2.091768, 0.071137, -1.259127, -2.682953, -4.481309, -4.890933, -4.187013, -3.546774, -3.014893, -2.963939, -2.370789, -1.758758, -1.183679, -0.797895, -0.792506, -1.002505, -1.224802, -1.551789, -1.672434, -1.700544, -1.816967, -1.867624, -1.374432, -1.202843, -0.961603, -0.764963, -1.143856, -1.28218, -0.923737, 2.92283, 8.345482, 11.820586, 13.607595, 13.874748, 13.558087, 10.358657, 6.754875, 2.705117, -1.089272, -0.983534, -0.326158, -0.983496, -2.434191, -3.776923, -2.893606, -1.723292, 1.233378, 9.984296, 12.482551, 15.000152, 15.063397, 7.896341, 7.24985, 4.02646, -0.018993, -1.951243, -3.372268, -3.785615, -4.011613, -3.4599, -4.123809, -3.929385, -3.536464], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8407, 4.0554, 2.778, 3.9156, 1.0189, 2.495, 0.767, 0.3788, -0.2697, 10.7642, 8.2717, 3.4421, 8.6338, 6.0786, 9.2028, 3.7204, 0.6071, -0.7566, 0.5143, 10.4297, 13.9704, 14.1531, 8.834, 6.1568, 11.4025, 17.1535, 0.6791, 0.5885, -3.8059, -1.8685, 0.1486, 2.0268, 5.6479, 5.7615, -6.8973, -8.777, -7.7888, -11.7336, -10.1691, -5.6672, -4.6863, -8.4641, -7.0842, -6.5297, -1.8977, -3.6033, -5.6362, -4.8847, -2.3528, -3.0011, -2.6009, -4.5508, -4.4467, -7.8838, -2.8113, -3.9011, -3.6323, -0.9553, -2.5006, -4.5592, -4.22, -3.12, 1.482, 1.8044, 2.6385, 0.3627, -1.887, -4.6514, 0.1981, 15.2777, 17.6693, 5.3901, 16.1548, 12.4841, 6.7116, 0.6167, 3.7585, 4.8, 3.5967, 1.6524, -4.6519, -4.0316, -4.7854, -4.936, -6.8692, -5.2167, -4.1311, -0.0876, -0.7346, -0.6367, -0.5518, 1.8185, -1.2753, -3.0466, -3.0304, -2.6264, -1.6695, -1.9236, -3.6084, -0.9953, 11.3227, 2.351, 1.1449, 0.5329, -0.5001, -3.2588, 6.2064, 13.6295, 15.7903, 10.1662, 8.3081, 14.4283, 16.2225, 1.1982, -3.1042, 0.8457, 3.2983, 0.5272, -5.8698, -4.5672, -3.4122, -6.3112, -2.2804, 0.4763, 5.4395, 11.9075, 1.4885, 3.9767, 4.8852, 1.9458, 4.5204, -1.6203, -3.961, -7.7142, -1.3556, -4.6242, -8.5663, -6.7741, -7.7342, -6.703, -11.1739], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.614901, -0.559326, -0.57009, -0.57991, -0.604636, -0.206998, 0.005716, -0.032857, 0.172059, 0.232912, 0.291217, 0.236734, 0.152089, 0.083246, 0.106303, 0.338308, 0.54271, 0.711954, 0.801918, 0.817923, 0.878414, 0.923659, 0.89123, 0.865982, 0.763221, 0.694795, 0.651794, 0.638982, 0.682306, 0.723231, 0.535984, 0.296483, 0.091124, -0.164725, -0.325303, -0.37963, -0.413342, -0.502524, -0.565804, -0.624208, -0.610845, -0.62968, -0.674264, -0.694542, -0.662126, -0.642019, -0.614806, -0.62523, -0.634597, -0.665231, -0.675478, -0.678071, -0.673896, -0.643401, -0.633199, -0.628111, -0.619388, -0.612311, -0.558419, -0.496953, -0.420551, -0.406503, -0.420794, -0.442541, -0.434623, -0.101107, 0.227908, 0.279029, 0.535553, 0.691051, 0.718031, 0.645429, 0.648158, 0.667717, 0.657164, 0.598548, 0.398258, 0.238534, 0.06467, -0.088713, -0.249692, -0.349276, -0.414242, -0.397017, -0.393754, -0.380542, -0.365919, -0.315011, -0.328305, -0.367797, -0.395806, -0.406926, -0.400951, -0.406011, -0.445402, -0.437335, -0.137441, -0.114613, -0.111972, -0.115579, -0.145557, -0.228588, -0.060627, 0.261047, 0.498711, 0.647367, 0.710162, 0.799657, 0.869512, 0.853437, 0.766992, 0.753887, 0.782091, 0.68675, 0.494477, 0.362877, 0.273577, 0.133233, 0.071513, 0.071143, 0.199432, 0.428422, 0.51671, 0.626334, 0.711638, 0.731414, 0.799772, 0.751752, 0.653083, 0.483408, 0.467309, 0.339639, 0.137909, 0.012925, -0.126374, -0.222321, -0.402231], "smi": [null, null, null, 0.35, 0.362, 0.379, 0.3939, 0.4051, 0.4052, 0.4012, 0.3858, 0.3625, 0.333, 0.2995, 0.261, 0.217, 0.1775, 0.142, 0.116, 0.0885, 0.072, 0.0615, 0.0565, 0.0555, 0.069, 0.0955, 0.1205, 0.1465, 0.163, 0.187, 0.2145, 0.244, 0.265, 0.2795, 0.2965, 0.3225, 0.3685, 0.424, 0.49, 0.5555, 0.6205, 0.6875, 0.7635, 0.833, 0.8845, 0.914, 0.92, 0.913, 0.908, 0.891, 0.856, 0.8155, 0.766, 0.7255, 0.683, 0.6415, 0.591, 0.5245, 0.442, 0.3645, 0.304, 0.2475, 0.2005, 0.157, 0.115, 0.073, 0.0395, 0.0205, 0.012, 0.008, 0.0045, 0.002, 0.0025, 0.0035, 0.0045, 0.005, 0.005, 0.009, 0.024, 0.039, 0.057, 0.068, 0.071, 0.0795, 0.1105, 0.1595, 0.21, 0.2635, 0.3165, 0.376, 0.4255, 0.476, 0.5455, 0.6055, 0.639, 0.644, 0.6385, 0.6225, 0.5785, 0.516, 0.4605, 0.413, 0.3585, 0.312, 0.273, 0.247, 0.2315, 0.216, 0.215, 0.224, 0.232, 0.238, 0.238, 0.2345, 0.228, 0.2375, 0.2475, 0.257, 0.263, 0.2645, 0.265, 0.273, 0.297, 0.3405, 0.403, 0.4585, 0.5175, 0.582, 0.651, 0.715, 0.7825, 0.8465, 0.8985, 0.9145, 0.897, 0.8585, 0.808, 0.7585, 0.725, 0.7135, 0.7135, 0.709, 0.6975, 0.708, 0.735, 0.7685, 0.8035, 0.829, 0.8185, 0.7965, 0.7505, 0.6945, 0.636, 0.567, 0.495, 0.4265], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.809257, 8.418377, 9.081663, 19.556261, 8.183987, 6.106152, 3.467619, 0.846005, 4.657978, 4.713819, -2.035919, 0.129312, -2.810107, -4.840362, -4.823302, -6.401379, -2.196073, -2.741237, -2.605108, -5.21419, -5.230475, -4.560703, -4.647272, -6.106092, 2.245888, 0.815373, -3.318845, -0.275866, -3.052429, 0.876766, -7.328864, -9.458152, -13.053849, -12.215553, -2.279107, 2.536427, 11.970538, 5.515808, 3.03001, 10.173233, 23.078525, 5.170757, 6.758973, -2.411253, -3.017252, -3.459035, 0.379098, 4.758077, 4.430843, -5.33101, -6.657391, -4.529306, -11.72681, -14.749346, -9.481479, -9.024549, -12.123555, -12.705473, -14.477704, -12.516863, -12.775575, -18.115941, -19.769921, -17.139711, -15.944123, -18.38093, -17.886414, -18.767672, -21.340933, -21.079257, -21.909092, -20.099789, -20.836587, -21.058323, -23.811565, -24.178021, -24.547106, -21.405733, -19.56143, -20.405171, -19.240255, -19.00292, -19.45967, -17.619466, -2.969103, 3.69102, 2.382166, 22.169102, 17.562007, 7.547427, -0.038776, 1.144258, 5.329378, 6.483003, 3.625061, -6.035918, -5.504402, -9.023166, -9.379923, -12.982739, -13.903837, -12.938907, -9.563916, -11.882244, -12.588226, -10.162439, -9.739053, -12.616339, -17.165687, -17.374831, -16.962523, -19.816391, -21.220513, -22.087703, -21.422119, -16.18831, -18.781684, -18.312627, -15.336819, -19.267853, -21.868594, -16.759783, -7.94492, -6.141096, -10.646605, -13.49149, -8.384895, -4.281111, -13.544944, -16.285474, -16.483869, -17.390305, -14.61124, -19.605311, -19.116917, -17.2104, -18.388198, -21.264735, -21.158631, -19.146386, -7.856121, -19.95784, -14.515948, -13.82868, -19.492159, -15.321994, -17.397513, -23.007325, -23.254983, -20.067945, -20.449005, -20.448444, -20.924175, -21.643812, -22.92831, -31.506234], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [14.85, 14.2, 14.35, 15.9, 14.3, 14.3, 13.45, 13.1, 13.7, 13.9, 12.7, 12.7, 12.55, 12.35, 12.7, 12.5, 13.15, 13.0, 13.2, 12.75, 12.95, 12.7, 12.65, 12.55, 13.9, 13.75, 13.2, 14.0, 13.8, 14.4, 13.8, 13.4, 13.2, 13.35, 14.9, 15.95, 16.450001, 16.0, 15.8, 17.25, 19.9, 17.299999, 17.299999, 16.35, 16.75, 17.25, 17.799999, 19.049999, 19.35, 16.799999, 16.049999, 16.0, 14.6, 14.6, 15.3, 15.35, 14.2, 14.25, 14.15, 14.85, 14.4, 13.8, 13.8, 14.1, 13.9, 13.9, 13.45, 13.35, 12.5, 13.0, 12.7, 12.65, 12.9, 12.6, 12.15, 12.1, 12.15, 12.55, 12.6, 12.7, 12.45, 12.15, 11.7, 12.05, 13.8, 14.55, 13.15, 15.6, 15.35, 14.65, 13.65, 14.35, 14.7, 14.6, 14.35, 13.2, 13.2, 12.95, 12.8, 12.3, 12.4, 12.45, 12.9, 12.8, 12.8, 12.8, 13.05, 12.7, 12.45, 12.4, 12.4, 12.45, 12.4, 12.2, 12.35, 13.45, 12.7, 12.6, 12.55, 12.45, 12.15, 13.0, 14.1, 14.8, 14.45, 14.4, 15.8, 16.799999, 15.2, 14.55, 15.3, 15.9, 15.55, 14.5, 14.6, 14.7, 14.15, 14.7, 15.15, 16.200001, 18.25, 16.75, 17.549999, 18.0, 17.6, 18.450001, 17.450001, 16.950001, 16.049999, 17.4, 16.65, 15.55, 15.7, 15.25, 15.25, 13.9], "trend_signal": [0.35, 0.35, 0.35, 1.0, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.25, 0.45, 0.45, 1.0, 0.55, 0.35, 0.6, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.2, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.75, 0.35, 0.35, 0.35, 0.35, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.75, 1.0, 1.0, 0.75, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.761786, 0.743571, 0.735488, 0.737714], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4149999999999999, 0.4149999999999999, 0.41500000000000004, 0.4149999999999999, 0.35, 0.35, 0.35, 0.37, 0.39, 0.375, 0.34, 0.30500000000000005, 0.27, 0.23500000000000001, 0.19999999999999998, 0.21000000000000002, 0.22000000000000003, 0.19, 0.16, 0.185, 0.23000000000000004, 0.32999999999999996, 0.385, 0.42000000000000004, 0.48, 0.5349999999999999, 0.59, 0.6649999999999999, 0.74, 0.775, 0.8300000000000001, 0.8300000000000001, 0.875, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9199999999999999, 0.875, 0.8300000000000001, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.685, 0.62, 0.54, 0.44000000000000006, 0.40499999999999997, 0.35, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.075, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.125, 0.17, 0.19, 0.21500000000000002, 0.29500000000000004, 0.355, 0.43499999999999994, 0.515, 0.575, 0.655, 0.6900000000000001, 0.72, 0.78, 0.8099999999999999, 0.745, 0.7, 0.655, 0.61, 0.55, 0.47000000000000003, 0.41000000000000003, 0.35500000000000004, 0.29500000000000004, 0.22000000000000003, 0.185, 0.15, 0.11499999999999999, 0.08, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.085, 0.085, 0.085, 0.085, 0.085, 0.10500000000000001, 0.15, 0.21000000000000002, 0.27, 0.30500000000000005, 0.38500000000000006, 0.48500000000000004, 0.5850000000000001, 0.665, 0.745, 0.805, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8099999999999999, 0.7849999999999999, 0.805, 0.825, 0.82, 0.82, 0.8, 0.78, 0.8, 0.825, 0.85, 0.8550000000000001, 0.835, 0.8150000000000001, 0.8150000000000001, 0.759187, 0.751479, 0.74553, 0.742299], "avg_distance": [3.9416715269844858, -0.6079639270586085, 0.44195194695133844, 11.291082645054102, 0.09197998894803111, 0.09197998894803111, -5.85754329710833, -8.30734700313153, -4.107683507091756, -2.7077956750784895, -11.107122667158052, -11.107122667158052, -12.157038541167985, -13.556926373181252, -11.107122667158052, -12.507010499171306, -7.95737504512821, -9.007290919138159, -7.607403087124904, -10.757150709154732, -9.357262877141478, -11.107122667158052, -11.457094625161359, -12.157038541167985, -2.7077956750784895, -3.757711549088436, -7.607403087124904, -2.0078517590718623, -3.4077395910851167, 0.7919239049546581, -3.4077395910851167, -6.2075152551116375, -7.607403087124904, -6.557487213114957, 4.291643484987806, 11.641054603057409, 15.140781182529725, 11.991026561060728, 10.591138729047474, 20.7403255111436, 39.28883928531927, 21.09029046970775, 21.09029046970775, 14.440830267083943, 17.24060593111045, 20.7403255111436, 24.590010049740897, 33.33930899982377, 35.43914774728283, 17.590570889674602, 12.34099151962488, 11.991026561060728, 2.191811736967912, 2.191811736967912, 7.091419149014326, 7.441391107017633, -0.6079639270586085, -0.25799196905528865, -0.9579358850619156, 3.9416715269844858, 0.7919239049546581, -3.4077395910851167, -3.4077395910851167, -1.3079078430652356, -2.7077956750784895, -2.7077956750784895, -5.85754329710833, -6.557487213114957, -12.507010499171306, -9.007290919138159, -11.107122667158052, -11.457094625161359, -9.707234835144785, -11.807066583164678, -14.956814205194508, -15.306786163197827, -14.956814205194508, -12.157038541167985, -11.807066583164678, -11.107122667158052, -12.856982457174626, -14.956814205194508, -18.106561827224347, -15.656758121201134, -3.4077395910851167, 1.841839778964605, -7.95737504512821, 9.191250897034207, 7.441391107017633, 2.5417836949712322, -4.457655465095064, 0.44195194695133844, 2.891755652974539, 2.191811736967912, 0.44195194695133844, -7.607403087124904, -7.607403087124904, -9.357262877141478, -10.407178751151411, -13.90689833118456, -13.206954415177933, -12.856982457174626, -9.707234835144785, -10.407178751151411, -10.407178751151411, -10.407178751151411, -8.657318961134838, -11.107122667158052, -12.856982457174626, -13.206954415177933, -13.206954415177933, -12.856982457174626, -13.206954415177933, -14.6068422471912, -13.556926373181252, -5.85754329710833, -11.107122667158052, -11.807066583164678, -12.157038541167985, -12.856982457174626, -14.956814205194508, -9.007290919138159, -1.3079078430652356, 3.5916995689811793, 1.1418958629579656, 0.7919239049546581, 10.591138729047474, 17.590570889674602, 6.391475233007688, 1.841839778964605, 7.091419149014326, 11.291082645054102, 8.8412789390309, 1.4918678209612852, 2.191811736967912, 2.891755652974539, -0.9579358850619156, 2.891755652974539, 6.04150327500438, 13.39092139251315, 27.739764671209894, 17.24060593111045, 22.840150259724325, 25.989904881193322, 23.19012921716681, 29.13965950266231, 22.14022034259602, 18.640500762562873, 12.34099151962488, 21.790241385153532, 16.54066201510381, 8.8412789390309, 9.891194813040835, 6.741447191011007, 6.741447191011007, -2.7077956750784895], "avg_trend_signal": 0.4668497371794872, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8886666666666667, "display_momentum_threshold": 0.8886666666666667, "display_price_threshold": 18.56869, "reversal_price_threshold": 18.8055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20.895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [40, 47, 48], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [40], "dtl_danger_indices": [41], "cycle_ribbon_colors": ["rgba(16,185,129,0.252)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.316)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.326)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.230)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.759187", "trend_signal": "0.761786", "avg_distance": "14.149439", "display_price_threshold": "18.565208", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.751479", "trend_signal": "0.743571", "avg_distance": "10.877640", "display_price_threshold": "18.565208", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.745530", "trend_signal": "0.735488", "avg_distance": "10.877640", "display_price_threshold": "18.565208", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.742299", "trend_signal": "0.737714", "avg_distance": "1.062242", "display_price_threshold": "18.565208", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6719c389-06e1-4709-8617-789bfdd37b67/", "share_image": "https://sharemaestro.com/terminal/6719c389-06e1-4709-8617-789bfdd37b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}