{"ticker": {"uuid": "671a5043-f046-4e54-a5ae-94c3b52ca172", "symbol": "PANX", "name": "Amundi PEA US Tech Screened UCITS ETF - Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANX rose 22.94%, moving from 64.93 to 79.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 22.16 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 62.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.82"}, {"label": "12-Week Change", "value": "22.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.16"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.502998, "high": 80.362999, "low": 78.844002, "close": 79.820999, "volume": 111745}, "trend_line": 67.752301, "activity_lines": {"activity_5": 78.414001, "activity_10": 74.96471, "activity_20": 70.642396, "activity_30": 69.202936}, "trend_signal": 1, "fair_value": 54.666275, "relative_strength": 22.157619, "rate_of_change": 0.5632344336294438, "market_dynamics": 1.505731, "expectation": {"probability": 62.0861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.525002, "high": 39.838001, "low": 38.757, "close": 39.375, "volume": 83428}, "trend_line": 33.748366, "activity_lines": {"activity_5": 38.747133, "activity_10": 37.341745, "activity_20": 35.967609, "activity_30": 34.932554}, "trend_signal": 1, "fair_value": 33.754449, "relative_strength": 6.954561, "rate_of_change": 0.6616640020606861, "market_dynamics": 2.252117, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.563999, "high": 40.668999, "low": 39.450001, "close": 40.397999, "volume": 94108}, "trend_line": 34.003933, "activity_lines": {"activity_5": 39.514133, "activity_10": 38.076399, "activity_20": 36.481104, "activity_30": 35.361563}, "trend_signal": 1, "fair_value": 33.847494, "relative_strength": 7.05804, "rate_of_change": 0.7572722187498094, "market_dynamics": 2.30682, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.250999, "high": 40.335999, "low": 39.188, "close": 39.741001, "volume": 69618}, "trend_line": 34.2334, "activity_lines": {"activity_5": 39.7486, "activity_10": 38.584927, "activity_20": 36.894314, "activity_30": 35.731696}, "trend_signal": 1, "fair_value": 33.938865, "relative_strength": 8.567598, "rate_of_change": 0.6748248798161072, "market_dynamics": 2.225892, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.816002, "high": 40.598, "low": 39.133999, "close": 40.438999, "volume": 45291}, "trend_line": 34.482, "activity_lines": {"activity_5": 40.043866, "activity_10": 39.125454, "activity_20": 37.348614, "activity_30": 36.132058}, "trend_signal": 1, "fair_value": 34.028449, "relative_strength": 6.909633, "rate_of_change": 0.7261913803478361, "market_dynamics": 2.10002, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.662998, "high": 40.926998, "low": 40.099998, "close": 40.214001, "volume": 48587}, "trend_line": 34.749566, "activity_lines": {"activity_5": 40.148, "activity_10": 39.516091, "activity_20": 37.748062, "activity_30": 36.501864}, "trend_signal": 1, "fair_value": 34.111103, "relative_strength": 10.661613, "rate_of_change": 0.7759584710863703, "market_dynamics": 1.930678, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.806999, "high": 40.75, "low": 39.710999, "close": 40.641998, "volume": 37511}, "trend_line": 35.078, "activity_lines": {"activity_5": 40.350866, "activity_10": 39.884363, "activity_20": 38.15599, "activity_30": 36.882021}, "trend_signal": 1, "fair_value": 34.200365, "relative_strength": 7.924881, "rate_of_change": 0.9451456170704445, "market_dynamics": 1.776269, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.386002, "high": 41.599998, "low": 40.310001, "close": 40.616001, "volume": 51891}, "trend_line": 35.434, "activity_lines": {"activity_5": 40.4606, "activity_10": 40.143291, "activity_20": 38.524562, "activity_30": 37.239311}, "trend_signal": 1, "fair_value": 34.294051, "relative_strength": 7.092328, "rate_of_change": 1.014881122070798, "market_dynamics": 1.695254, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.405998, "high": 41.883999, "low": 40.376999, "close": 41.632999, "volume": 47454}, "trend_line": 35.839433, "activity_lines": {"activity_5": 40.8948, "activity_10": 40.497654, "activity_20": 38.955814, "activity_30": 37.639247}, "trend_signal": 1, "fair_value": 34.392173, "relative_strength": 9.161776, "rate_of_change": 1.1441920189648422, "market_dynamics": 1.671202, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.606998, "high": 41.819, "low": 40.533001, "close": 40.775002, "volume": 82273}, "trend_line": 36.200466, "activity_lines": {"activity_5": 40.916867, "activity_10": 40.614746, "activity_20": 39.263886, "activity_30": 37.957671}, "trend_signal": 1, "fair_value": 34.47791, "relative_strength": 9.353727, "rate_of_change": 1.0073624769677552, "market_dynamics": 1.58221, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.737999, "high": 40.824001, "low": 39.849998, "close": 39.854, "volume": 48824}, "trend_line": 36.506966, "activity_lines": {"activity_5": 40.609534, "activity_10": 40.5266, "activity_20": 39.452981, "activity_30": 38.193383}, "trend_signal": 1, "fair_value": 34.559282, "relative_strength": 6.667958, "rate_of_change": 0.8466741836969718, "market_dynamics": 1.129554, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.034, "high": 40.608002, "low": 39.043999, "close": 39.157001, "volume": 42061}, "trend_line": 36.7865, "activity_lines": {"activity_5": 40.093867, "activity_10": 40.306291, "activity_20": 39.5492, "activity_30": 38.364353}, "trend_signal": 1, "fair_value": 34.630013, "relative_strength": 7.54886, "rate_of_change": 0.7657004419375694, "market_dynamics": 0.53779, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.402, "high": 41.301998, "low": 39.380001, "close": 40.004002, "volume": 47657}, "trend_line": 37.037366, "activity_lines": {"activity_5": 39.959534, "activity_10": 40.243946, "activity_20": 39.706519, "activity_30": 38.571933}, "trend_signal": 1, "fair_value": 34.700647, "relative_strength": 9.041319, "rate_of_change": 0.6819512592934964, "market_dynamics": -0.067827, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.306, "high": 41.945, "low": 40.175999, "close": 41.787998, "volume": 56738}, "trend_line": 37.2833, "activity_lines": {"activity_5": 40.460667, "activity_10": 40.513127, "activity_20": 40.007681, "activity_30": 38.878426}, "trend_signal": 1, "fair_value": 34.790782, "relative_strength": 12.895497, "rate_of_change": 0.664015902210752, "market_dynamics": -0.427405, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.952999, "high": 42.347, "low": 41.299999, "close": 41.764, "volume": 63591}, "trend_line": 37.561433, "activity_lines": {"activity_5": 40.943467, "activity_10": 40.740727, "activity_20": 40.271952, "activity_30": 39.167503}, "trend_signal": 1, "fair_value": 34.884763, "relative_strength": 13.732856, "rate_of_change": 0.7459988788546185, "market_dynamics": -0.426442, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.742001, "high": 42.479, "low": 41.396999, "close": 41.661999, "volume": 66430}, "trend_line": 37.835666, "activity_lines": {"activity_5": 41.326333, "activity_10": 40.925691, "activity_20": 40.491657, "activity_30": 39.432056}, "trend_signal": 1, "fair_value": 34.981936, "relative_strength": 11.315207, "rate_of_change": 0.7300919536270152, "market_dynamics": -0.249776, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.667999, "high": 41.700001, "low": 40.290001, "close": 40.585999, "volume": 64895}, "trend_line": 38.091966, "activity_lines": {"activity_5": 41.229999, "activity_10": 40.888691, "activity_20": 40.575752, "activity_30": 39.609497}, "trend_signal": 1, "fair_value": 35.066859, "relative_strength": 11.449297, "rate_of_change": 0.6774031676883815, "market_dynamics": -0.180846, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.438, "high": 41.201, "low": 40.132999, "close": 40.799999, "volume": 61571}, "trend_line": 38.337333, "activity_lines": {"activity_5": 41.109732, "activity_10": 40.891618, "activity_20": 40.653095, "activity_30": 39.784208}, "trend_signal": 1, "fair_value": 35.149513, "relative_strength": 12.852581, "rate_of_change": 0.6441437021129381, "market_dynamics": -0.222522, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.0, "high": 41.700001, "low": 40.459999, "close": 41.249001, "volume": 111418}, "trend_line": 38.6148, "activity_lines": {"activity_5": 41.086066, "activity_10": 40.972836, "activity_20": 40.74889, "activity_30": 39.972058}, "trend_signal": 1, "fair_value": 35.23157, "relative_strength": 15.214338, "rate_of_change": 0.7237514409257458, "market_dynamics": -0.199672, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.532001, "high": 42.84, "low": 41.400002, "close": 42.238998, "volume": 89391}, "trend_line": 38.882433, "activity_lines": {"activity_5": 41.428333, "activity_10": 41.241036, "activity_20": 40.919514, "activity_30": 40.205877}, "trend_signal": 1, "fair_value": 35.314455, "relative_strength": 18.667441, "rate_of_change": 0.6930839988812487, "market_dynamics": -0.121282, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.018002, "high": 42.415001, "low": 40.433998, "close": 40.433998, "volume": 70207}, "trend_line": 39.087233, "activity_lines": {"activity_5": 41.137265, "activity_10": 41.154435, "activity_20": 40.901366, "activity_30": 40.305978}, "trend_signal": 1, "fair_value": 35.392718, "relative_strength": 16.506001, "rate_of_change": 0.5267160108010699, "market_dynamics": -0.201487, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.584999, "high": 41.049, "low": 38.966, "close": 39.181999, "volume": 149833}, "trend_line": 39.225033, "activity_lines": {"activity_5": 40.510732, "activity_10": 40.829654, "activity_20": 40.759795, "activity_30": 40.312092}, "trend_signal": 1, "fair_value": 35.468365, "relative_strength": 13.048023, "rate_of_change": 0.3525447810542274, "market_dynamics": -0.295084, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.402, "high": 41.198002, "low": 38.959999, "close": 40.844002, "volume": 76443}, "trend_line": 39.435466, "activity_lines": {"activity_5": 40.5318, "activity_10": 40.8066, "activity_20": 40.777428, "activity_30": 40.416542}, "trend_signal": 1, "fair_value": 35.543096, "relative_strength": 13.247047, "rate_of_change": 0.536476285437401, "market_dynamics": -0.510681, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.063999, "high": 42.271999, "low": 40.862999, "close": 42.271999, "volume": 28777}, "trend_line": 39.693833, "activity_lines": {"activity_5": 41.025933, "activity_10": 41.027909, "activity_20": 40.928938, "activity_30": 40.599544}, "trend_signal": 1, "fair_value": 35.629109, "relative_strength": 16.791512, "rate_of_change": 0.6551640596817083, "market_dynamics": -0.681958, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.574001, "high": 42.896999, "low": 42.279999, "close": 42.409, "volume": 82352}, "trend_line": 39.9593, "activity_lines": {"activity_5": 41.497533, "activity_10": 41.265327, "activity_20": 41.081443, "activity_30": 40.774716}, "trend_signal": 1, "fair_value": 35.714179, "relative_strength": 13.712233, "rate_of_change": 0.6687865089773543, "market_dynamics": -0.468732, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.338001, "high": 43.299999, "low": 42.187, "close": 42.564999, "volume": 52124}, "trend_line": 40.221333, "activity_lines": {"activity_5": 42.0098, "activity_10": 41.519381, "activity_20": 41.239423, "activity_30": 40.942825}, "trend_signal": 1, "fair_value": 35.797231, "relative_strength": 12.812654, "rate_of_change": 0.6557497253455451, "market_dynamics": -0.283002, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.431999, "high": 42.799999, "low": 42.117001, "close": 42.439999, "volume": 48180}, "trend_line": 40.473066, "activity_lines": {"activity_5": 42.338333, "activity_10": 41.73429, "activity_20": 41.374304, "activity_30": 41.085965}, "trend_signal": 1, "fair_value": 35.878923, "relative_strength": 11.298159, "rate_of_change": 0.625869361415748, "market_dynamics": -0.105522, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.862, "high": 43.599998, "low": 41.938, "close": 43.518002, "volume": 83438}, "trend_line": 40.733833, "activity_lines": {"activity_5": 42.809, "activity_10": 42.111491, "activity_20": 41.60329, "activity_30": 41.282413}, "trend_signal": 1, "fair_value": 35.970532, "relative_strength": 10.994282, "rate_of_change": 0.6442976175810209, "market_dynamics": 0.121211, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.562, "high": 44.099998, "low": 43.110001, "close": 43.778999, "volume": 76541}, "trend_line": 40.954366, "activity_lines": {"activity_5": 43.1884, "activity_10": 42.486727, "activity_20": 41.843314, "activity_30": 41.478875}, "trend_signal": 1, "fair_value": 36.059814, "relative_strength": 10.222479, "rate_of_change": 0.5414000690777202, "market_dynamics": 0.248865, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.650002, "high": 44.338001, "low": 43.521, "close": 43.838001, "volume": 70279}, "trend_line": 41.125733, "activity_lines": {"activity_5": 43.487, "activity_10": 42.826691, "activity_20": 42.078738, "activity_30": 41.664916}, "trend_signal": 1, "fair_value": 36.148885, "relative_strength": 10.297928, "rate_of_change": 0.4184340199528336, "market_dynamics": 0.408567, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.056999, "high": 44.380001, "low": 43.304001, "close": 43.319, "volume": 41408}, "trend_line": 41.2512, "activity_lines": {"activity_5": 43.517334, "activity_10": 43.043218, "activity_20": 42.250147, "activity_30": 41.806417}, "trend_signal": 1, "fair_value": 36.233038, "relative_strength": 8.887808, "rate_of_change": 0.30508149240768656, "market_dynamics": 0.534858, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.706001, "high": 43.866001, "low": 42.409, "close": 42.832001, "volume": 69624}, "trend_line": 41.366433, "activity_lines": {"activity_5": 43.335067, "activity_10": 43.118746, "activity_20": 42.358676, "activity_30": 41.908404}, "trend_signal": 1, "fair_value": 36.311205, "relative_strength": 8.882009, "rate_of_change": 0.2793446008843464, "market_dynamics": 0.461782, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.709999, "high": 44.700001, "low": 42.530998, "close": 44.433998, "volume": 94013}, "trend_line": 41.500967, "activity_lines": {"activity_5": 43.660666, "activity_10": 43.419182, "activity_20": 42.602276, "activity_30": 42.106312}, "trend_signal": 1, "fair_value": 36.39959, "relative_strength": 11.63911, "rate_of_change": 0.32522504418014997, "market_dynamics": 0.532366, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.556999, "high": 46.060001, "low": 44.223999, "close": 46.055, "volume": 85544}, "trend_line": 41.711433, "activity_lines": {"activity_5": 44.465533, "activity_10": 43.949073, "activity_20": 42.979162, "activity_30": 42.40012}, "trend_signal": 1, "fair_value": 36.492244, "relative_strength": 16.403085, "rate_of_change": 0.5071351710913066, "market_dynamics": 0.685074, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.708, "high": 47.949001, "low": 46.438, "close": 47.389999, "volume": 141312}, "trend_line": 41.943133, "activity_lines": {"activity_5": 45.563666, "activity_10": 44.652909, "activity_20": 43.462871, "activity_30": 42.766479}, "trend_signal": 1, "fair_value": 36.598269, "relative_strength": 14.98656, "rate_of_change": 0.5554831933009916, "market_dynamics": 1.095916, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.380001, "high": 47.852001, "low": 46.055, "close": 47.143002, "volume": 86386}, "trend_line": 42.1741, "activity_lines": {"activity_5": 46.342667, "activity_10": 45.221273, "activity_20": 43.896267, "activity_30": 43.101955}, "trend_signal": 1, "fair_value": 36.692096, "relative_strength": 14.426137, "rate_of_change": 0.5506670186034974, "market_dynamics": 1.495924, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.354, "high": 48.602001, "low": 47.285, "close": 48.547001, "volume": 61012}, "trend_line": 42.4376, "activity_lines": {"activity_5": 47.334734, "activity_10": 45.961673, "activity_20": 44.437276, "activity_30": 43.51311}, "trend_signal": 1, "fair_value": 36.79332, "relative_strength": 16.298057, "rate_of_change": 0.6247910447407307, "market_dynamics": 1.696959, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.650002, "high": 48.897999, "low": 47.529999, "close": 47.834999, "volume": 99267}, "trend_line": 42.678233, "activity_lines": {"activity_5": 47.708467, "activity_10": 46.461582, "activity_20": 44.872567, "activity_30": 43.861329}, "trend_signal": 1, "fair_value": 36.891423, "relative_strength": 12.177207, "rate_of_change": 0.5670278243821408, "market_dynamics": 1.827962, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.497002, "high": 48.807999, "low": 46.325001, "close": 48.404999, "volume": 91818}, "trend_line": 42.903967, "activity_lines": {"activity_5": 48.045466, "activity_10": 46.986636, "activity_20": 45.328643, "activity_30": 44.230798}, "trend_signal": 1, "fair_value": 37.003, "relative_strength": 10.107416, "rate_of_change": 0.5289206795417298, "market_dynamics": 1.758874, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.207001, "high": 48.501999, "low": 47.314999, "close": 48.433998, "volume": 51653}, "trend_line": 43.159266, "activity_lines": {"activity_5": 48.235466, "activity_10": 47.432854, "activity_20": 45.753405, "activity_30": 44.587574}, "trend_signal": 1, "fair_value": 37.123244, "relative_strength": 10.029015, "rate_of_change": 0.5950475395433733, "market_dynamics": 1.614527, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.660999, "high": 49.337002, "low": 47.310001, "close": 48.423, "volume": 72990}, "trend_line": 43.4449, "activity_lines": {"activity_5": 48.352199, "activity_10": 47.793509, "activity_20": 46.147619, "activity_30": 44.92717}, "trend_signal": 1, "fair_value": 37.235006, "relative_strength": 8.16632, "rate_of_change": 0.6618138501243154, "market_dynamics": 1.508428, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.799999, "high": 49.192001, "low": 47.57, "close": 48.182999, "volume": 75886}, "trend_line": 43.745766, "activity_lines": {"activity_5": 48.303599, "activity_10": 48.017727, "activity_20": 46.480933, "activity_30": 45.232853}, "trend_signal": 1, "fair_value": 37.343846, "relative_strength": 5.482952, "rate_of_change": 0.6925231730306809, "market_dynamics": 1.296564, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.762001, "high": 50.150002, "low": 48.445999, "close": 50.048, "volume": 63244}, "trend_line": 44.080566, "activity_lines": {"activity_5": 48.900933, "activity_10": 48.483745, "activity_20": 46.949004, "activity_30": 45.639449}, "trend_signal": 1, "fair_value": 37.463199, "relative_strength": 9.262938, "rate_of_change": 0.7653312094249171, "market_dynamics": 1.188992, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.137001, "high": 50.200001, "low": 49.424999, "close": 49.728001, "volume": 136970}, "trend_line": 44.345233, "activity_lines": {"activity_5": 49.244067, "activity_10": 48.789509, "activity_20": 47.342771, "activity_30": 46.0038}, "trend_signal": 1, "fair_value": 37.573211, "relative_strength": 7.383256, "rate_of_change": 0.6004165191526871, "market_dynamics": 1.26209, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.223, "high": 50.25, "low": 48.299999, "close": 48.799999, "volume": 167491}, "trend_line": 44.579766, "activity_lines": {"activity_5": 49.189666, "activity_10": 48.859763, "activity_20": 47.612652, "activity_30": 46.291204}, "trend_signal": 1, "fair_value": 37.672167, "relative_strength": 6.780911, "rate_of_change": 0.5288798460028364, "market_dynamics": 1.180181, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.846001, "high": 50.567001, "low": 48.299999, "close": 50.208, "volume": 86315}, "trend_line": 44.864633, "activity_lines": {"activity_5": 49.5802, "activity_10": 49.160381, "activity_20": 47.986195, "activity_30": 46.654316}, "trend_signal": 1, "fair_value": 37.777974, "relative_strength": 9.928853, "rate_of_change": 0.6390051486586951, "market_dynamics": 1.179493, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.110001, "high": 50.412998, "low": 47.459999, "close": 47.459999, "volume": 172303}, "trend_line": 45.093766, "activity_lines": {"activity_5": 48.935733, "activity_10": 48.905636, "activity_20": 48.061628, "activity_30": 46.821759}, "trend_signal": 1, "fair_value": 37.868846, "relative_strength": 3.284943, "rate_of_change": 0.5107207719719996, "market_dynamics": 0.798152, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.261002, "high": 49.769001, "low": 47.0, "close": 49.626999, "volume": 454536}, "trend_line": 45.388, "activity_lines": {"activity_5": 49.061799, "activity_10": 49.064654, "activity_20": 48.319538, "activity_30": 47.114225}, "trend_signal": 1, "fair_value": 37.973526, "relative_strength": 6.583926, "rate_of_change": 0.6524937393785116, "market_dynamics": 0.475364, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.613998, "high": 49.82, "low": 48.351002, "close": 49.701, "volume": 86131}, "trend_line": 45.669733, "activity_lines": {"activity_5": 49.240599, "activity_10": 49.204545, "activity_20": 48.555404, "activity_30": 47.392484}, "trend_signal": 1, "fair_value": 38.08216, "relative_strength": 7.936049, "rate_of_change": 0.6207213360359626, "market_dynamics": 0.131491, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.91, "high": 50.588001, "low": 49.851002, "close": 50.418999, "volume": 47049}, "trend_line": 45.9424, "activity_lines": {"activity_5": 49.660533, "activity_10": 49.451418, "activity_20": 48.831452, "activity_30": 47.698888}, "trend_signal": 1, "fair_value": 38.202025, "relative_strength": 5.547557, "rate_of_change": 0.5970409329960358, "market_dynamics": -0.175806, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.646, "high": 51.803001, "low": 50.16, "close": 51.353001, "volume": 42906}, "trend_line": 46.306366, "activity_lines": {"activity_5": 50.283867, "activity_10": 49.832018, "activity_20": 49.165114, "activity_30": 48.047959}, "trend_signal": 1, "fair_value": 38.326878, "relative_strength": 7.709529, "rate_of_change": 0.7922224350491001, "market_dynamics": -0.13555, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.466999, "high": 53.150002, "low": 51.445, "close": 52.723, "volume": 76755}, "trend_line": 46.757733, "activity_lines": {"activity_5": 51.287533, "activity_10": 50.408436, "activity_20": 49.590995, "activity_30": 48.461935}, "trend_signal": 1, "fair_value": 38.456526, "relative_strength": 11.124999, "rate_of_change": 0.9747407084373771, "market_dynamics": -0.063857, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.07, "high": 53.624001, "low": 51.700001, "close": 51.776001, "volume": 220457}, "trend_line": 47.122133, "activity_lines": {"activity_5": 51.624667, "activity_10": 50.730127, "activity_20": 49.879586, "activity_30": 48.785694}, "trend_signal": 1, "fair_value": 38.579333, "relative_strength": 10.148058, "rate_of_change": 0.7793363292441836, "market_dynamics": 0.159276, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.730999, "high": 54.349998, "low": 52.349998, "close": 54.200001, "volume": 85735}, "trend_line": 47.519733, "activity_lines": {"activity_5": 52.626534, "activity_10": 51.461127, "activity_20": 50.364071, "activity_30": 49.242331}, "trend_signal": 1, "fair_value": 38.713205, "relative_strength": 14.683164, "rate_of_change": 0.8437648609837, "market_dynamics": 0.441469, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.608002, "high": 57.183998, "low": 54.271, "close": 56.986, "volume": 171294}, "trend_line": 48.005633, "activity_lines": {"activity_5": 54.257134, "activity_10": 52.617364, "activity_20": 51.075105, "activity_30": 49.853058}, "trend_signal": 1, "fair_value": 38.859526, "relative_strength": 27.705017, "rate_of_change": 1.0225225802510314, "market_dynamics": 0.83796, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.161999, "high": 58.139999, "low": 56.799999, "close": 57.388, "volume": 263087}, "trend_line": 48.499733, "activity_lines": {"activity_5": 55.583934, "activity_10": 53.697855, "activity_20": 51.778729, "activity_30": 50.458372}, "trend_signal": 1, "fair_value": 39.004904, "relative_strength": 25.690824, "rate_of_change": 1.0292542127295685, "market_dynamics": 1.164079, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.133999, "high": 57.977001, "low": 56.085999, "close": 57.474998, "volume": 140019}, "trend_line": 49.0009, "activity_lines": {"activity_5": 56.5374, "activity_10": 54.663618, "activity_20": 52.441852, "activity_30": 51.037421}, "trend_signal": 1, "fair_value": 39.1445, "relative_strength": 27.482717, "rate_of_change": 1.0333397093134562, "market_dynamics": 1.38234, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.896999, "high": 58.278999, "low": 56.390999, "close": 58.278999, "volume": 120178}, "trend_line": 49.492933, "activity_lines": {"activity_5": 57.442066, "activity_10": 55.593472, "activity_20": 53.139033, "activity_30": 51.636008}, "trend_signal": 1, "fair_value": 39.287032, "relative_strength": 25.187348, "rate_of_change": 1.0041305363779018, "market_dynamics": 1.514209, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.303001, "high": 59.485001, "low": 57.457001, "close": 58.195999, "volume": 193911}, "trend_line": 49.9735, "activity_lines": {"activity_5": 57.885532, "activity_10": 56.350927, "activity_20": 53.778576, "activity_30": 52.197496}, "trend_signal": 1, "fair_value": 39.429218, "relative_strength": 23.429188, "rate_of_change": 0.9709810489509696, "market_dynamics": 1.499997, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.25, "high": 58.706001, "low": 55.66, "close": 55.814999, "volume": 121542}, "trend_line": 50.372733, "activity_lines": {"activity_5": 57.268932, "activity_10": 56.521018, "activity_20": 54.144733, "activity_30": 52.574367}, "trend_signal": 1, "fair_value": 39.549846, "relative_strength": 20.62277, "rate_of_change": 0.7988894113880263, "market_dynamics": 1.170972, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.922001, "high": 56.977001, "low": 53.335999, "close": 53.901001, "volume": 137556}, "trend_line": 50.725466, "activity_lines": {"activity_5": 56.0924, "activity_10": 56.245, "activity_20": 54.293457, "activity_30": 52.801998}, "trend_signal": 1, "fair_value": 39.662224, "relative_strength": 16.16483, "rate_of_change": 0.7002459048628564, "market_dynamics": 0.869791, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.472, "high": 55.561001, "low": 51.644001, "close": 52.071999, "volume": 278886}, "trend_line": 51.033466, "activity_lines": {"activity_5": 54.538666, "activity_10": 55.590109, "activity_20": 54.241904, "activity_30": 52.888871}, "trend_signal": 1, "fair_value": 39.758622, "relative_strength": 15.758206, "rate_of_change": 0.6071900847593984, "market_dynamics": 0.475704, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.821999, "high": 52.071999, "low": 48.029999, "close": 51.606998, "volume": 185607}, "trend_line": 51.272566, "activity_lines": {"activity_5": 53.190132, "activity_10": 54.862508, "activity_20": 54.127547, "activity_30": 52.925873}, "trend_signal": 1, "fair_value": 39.852346, "relative_strength": 13.852624, "rate_of_change": 0.46851609099017605, "market_dynamics": -0.085562, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.942001, "high": 54.599998, "low": 51.799999, "close": 54.266998, "volume": 80475}, "trend_line": 51.5463, "activity_lines": {"activity_5": 53.173065, "activity_10": 54.621617, "activity_20": 54.259099, "activity_30": 53.119062}, "trend_signal": 1, "fair_value": 39.961449, "relative_strength": 16.176744, "rate_of_change": 0.5338800480553374, "market_dynamics": -0.419724, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.209, "high": 55.200001, "low": 53.700001, "close": 53.875, "volume": 53726}, "trend_line": 51.762466, "activity_lines": {"activity_5": 53.287266, "activity_10": 54.308235, "activity_20": 54.331704, "activity_30": 53.269301}, "trend_signal": 1, "fair_value": 40.064936, "relative_strength": 12.853359, "rate_of_change": 0.4193627864657622, "market_dynamics": -0.713952, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.238998, "high": 54.596001, "low": 53.230999, "close": 53.658001, "volume": 50567}, "trend_line": 51.979633, "activity_lines": {"activity_5": 53.458466, "activity_10": 54.011963, "activity_20": 54.359476, "activity_30": 53.391593}, "trend_signal": 1, "fair_value": 40.164897, "relative_strength": 11.162061, "rate_of_change": 0.4195453130072982, "market_dynamics": -0.93286, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.972, "high": 54.200001, "low": 50.354, "close": 50.490002, "volume": 141397}, "trend_line": 52.0444, "activity_lines": {"activity_5": 52.589867, "activity_10": 53.207509, "activity_20": 54.069105, "activity_30": 53.295488}, "trend_signal": 1, "fair_value": 40.245275, "relative_strength": 8.201636, "rate_of_change": 0.12460072582660088, "market_dynamics": -1.023641, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.952999, "high": 53.471001, "low": 50.599998, "close": 53.417, "volume": 75731}, "trend_line": 52.230466, "activity_lines": {"activity_5": 52.802401, "activity_10": 53.062236, "activity_20": 54.043066, "activity_30": 53.384043}, "trend_signal": 1, "fair_value": 40.345827, "relative_strength": 12.229036, "rate_of_change": 0.3575139688419825, "market_dynamics": -1.09376, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.240002, "high": 54.334999, "low": 52.5, "close": 53.768002, "volume": 75929}, "trend_line": 52.409233, "activity_lines": {"activity_5": 53.011268, "activity_10": 53.069182, "activity_20": 54.03241, "activity_30": 53.483239}, "trend_signal": 1, "fair_value": 40.449602, "relative_strength": 11.92605, "rate_of_change": 0.3422657573072401, "market_dynamics": -1.106413, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.851002, "high": 55.099998, "low": 53.259998, "close": 54.25, "volume": 64044}, "trend_line": 52.6031, "activity_lines": {"activity_5": 53.414068, "activity_10": 53.244273, "activity_20": 54.04829, "activity_30": 53.601998}, "trend_signal": 1, "fair_value": 40.562731, "relative_strength": 8.299562, "rate_of_change": 0.3699100118484797, "market_dynamics": -1.078135, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.080002, "high": 55.43, "low": 53.522999, "close": 54.650002, "volume": 56672}, "trend_line": 52.810667, "activity_lines": {"activity_5": 53.925201, "activity_10": 53.520546, "activity_20": 54.084024, "activity_30": 53.734056}, "trend_signal": 1, "fair_value": 40.675295, "relative_strength": 12.24948, "rate_of_change": 0.39459081308897104, "market_dynamics": -1.000953, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.98, "high": 56.185001, "low": 54.444, "close": 56.030998, "volume": 59549}, "trend_line": 53.072267, "activity_lines": {"activity_5": 54.830533, "activity_10": 54.034291, "activity_20": 54.235581, "activity_30": 53.941819}, "trend_signal": 1, "fair_value": 40.792801, "relative_strength": 14.06812, "rate_of_change": 0.49535447071705097, "market_dynamics": -0.85854, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.110001, "high": 57.699001, "low": 55.830002, "close": 56.910999, "volume": 66688}, "trend_line": 53.301033, "activity_lines": {"activity_5": 55.6598, "activity_10": 54.636055, "activity_20": 54.455195, "activity_30": 54.189479}, "trend_signal": 1, "fair_value": 40.913551, "relative_strength": 14.79889, "rate_of_change": 0.431046218545743, "market_dynamics": -0.629665, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.897999, "high": 57.984001, "low": 56.569, "close": 57.82, "volume": 81504}, "trend_line": 53.570766, "activity_lines": {"activity_5": 56.559133, "activity_10": 55.306655, "activity_20": 54.736929, "activity_30": 54.481026}, "trend_signal": 1, "fair_value": 41.031807, "relative_strength": 17.752694, "rate_of_change": 0.5060558582420012, "market_dynamics": -0.269556, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.985001, "high": 58.561001, "low": 55.317001, "close": 56.195999, "volume": 96070}, "trend_line": 53.8173, "activity_lines": {"activity_5": 56.646999, "activity_10": 55.617382, "activity_20": 54.846757, "activity_30": 54.650396}, "trend_signal": 1, "fair_value": 41.128705, "relative_strength": 15.20604, "rate_of_change": 0.46020249178442596, "market_dynamics": 0.042143, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.070999, "high": 59.472, "low": 55.247002, "close": 59.387001, "volume": 128097}, "trend_line": 54.123267, "activity_lines": {"activity_5": 57.6688, "activity_10": 56.466091, "activity_20": 55.264252, "activity_30": 55.009731}, "trend_signal": 1, "fair_value": 41.246936, "relative_strength": 22.169846, "rate_of_change": 0.5685290789392916, "market_dynamics": 0.487108, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.500999, "high": 59.999001, "low": 58.227001, "close": 58.380001, "volume": 118674}, "trend_line": 54.487267, "activity_lines": {"activity_5": 58.039134, "activity_10": 57.027546, "activity_20": 55.576324, "activity_30": 55.284359}, "trend_signal": 1, "fair_value": 41.349263, "relative_strength": 20.480456, "rate_of_change": 0.6725388546851843, "market_dynamics": 0.774717, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.316002, "high": 59.757999, "low": 57.790001, "close": 59.000999, "volume": 78655}, "trend_line": 54.799733, "activity_lines": {"activity_5": 58.459867, "activity_10": 57.558454, "activity_20": 55.943229, "activity_30": 55.575568}, "trend_signal": 1, "fair_value": 41.464468, "relative_strength": 21.204561, "rate_of_change": 0.5734660907106987, "market_dynamics": 0.838766, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.299999, "high": 59.5, "low": 58.290001, "close": 59.5, "volume": 69405}, "trend_line": 55.126367, "activity_lines": {"activity_5": 58.9076, "activity_10": 58.078564, "activity_20": 56.354219, "activity_30": 55.878811}, "trend_signal": 1, "fair_value": 41.587609, "relative_strength": 21.712356, "rate_of_change": 0.5960503493694003, "market_dynamics": 0.910321, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.304001, "high": 60.895, "low": 59.057999, "close": 60.375, "volume": 94504}, "trend_line": 55.458233, "activity_lines": {"activity_5": 59.535, "activity_10": 58.653545, "activity_20": 56.842333, "activity_30": 56.217432}, "trend_signal": 1, "fair_value": 41.709346, "relative_strength": 19.514822, "rate_of_change": 0.6020095610508815, "market_dynamics": 0.825214, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.342999, "high": 61.751999, "low": 59.860001, "close": 60.730999, "volume": 168065}, "trend_line": 55.770833, "activity_lines": {"activity_5": 60.002466, "activity_10": 59.181891, "activity_20": 57.342638, "activity_30": 56.557611}, "trend_signal": 1, "fair_value": 41.837878, "relative_strength": 19.676974, "rate_of_change": 0.563667435996389, "market_dynamics": 0.952935, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.752998, "high": 61.769001, "low": 59.16, "close": 60.828999, "volume": 139639}, "trend_line": 56.041033, "activity_lines": {"activity_5": 60.412999, "activity_10": 59.617491, "activity_20": 57.819752, "activity_30": 56.883944}, "trend_signal": 1, "fair_value": 41.958961, "relative_strength": 21.221323, "rate_of_change": 0.48448263270515524, "market_dynamics": 1.102111, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.188999, "high": 61.863998, "low": 60.750999, "close": 61.035999, "volume": 39927}, "trend_line": 56.3497, "activity_lines": {"activity_5": 60.729266, "activity_10": 60.00349, "activity_20": 58.274881, "activity_30": 57.2062}, "trend_signal": 1, "fair_value": 42.081481, "relative_strength": 19.445262, "rate_of_change": 0.5507874917294973, "market_dynamics": 1.14627, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.041, "high": 61.299, "low": 60.299999, "close": 61.165001, "volume": 43903}, "trend_line": 56.581866, "activity_lines": {"activity_5": 60.952866, "activity_10": 60.337945, "activity_20": 58.697395, "activity_30": 57.516864}, "trend_signal": 1, "fair_value": 42.218288, "relative_strength": 20.027175, "rate_of_change": 0.4120092919749341, "market_dynamics": 1.149809, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.314999, "high": 62.23, "low": 60.101002, "close": 60.400002, "volume": 94406}, "trend_line": 56.695667, "activity_lines": {"activity_5": 60.810467, "activity_10": 60.472491, "activity_20": 59.014205, "activity_30": 57.763196}, "trend_signal": 1, "fair_value": 42.353891, "relative_strength": 15.461873, "rate_of_change": 0.20112627604045838, "market_dynamics": 0.962421, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.349998, "high": 61.810001, "low": 59.514, "close": 61.07, "volume": 142243}, "trend_line": 56.8184, "activity_lines": {"activity_5": 60.889734, "activity_10": 60.652418, "activity_20": 59.363752, "activity_30": 58.045411}, "trend_signal": 1, "fair_value": 42.503423, "relative_strength": 12.010283, "rate_of_change": 0.21647686056854512, "market_dynamics": 0.886122, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.044998, "high": 61.553001, "low": 60.169998, "close": 60.784, "volume": 101249}, "trend_line": 56.9287, "activity_lines": {"activity_5": 60.851067, "activity_10": 60.749746, "activity_20": 59.650767, "activity_30": 58.301256}, "trend_signal": 1, "fair_value": 42.656557, "relative_strength": 7.993143, "rate_of_change": 0.19412725455134655, "market_dynamics": 0.74216, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.116001, "high": 61.271999, "low": 57.344002, "close": 60.869999, "volume": 162641}, "trend_line": 57.015067, "activity_lines": {"activity_5": 60.844067, "activity_10": 60.819, "activity_20": 59.896952, "activity_30": 58.555533}, "trend_signal": 1, "fair_value": 42.810256, "relative_strength": 7.418154, "rate_of_change": 0.1517108242415561, "market_dynamics": 0.614182, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.789001, "high": 60.185001, "low": 58.299999, "close": 59.521999, "volume": 93981}, "trend_line": 57.059267, "activity_lines": {"activity_5": 60.3988, "activity_10": 60.609182, "activity_20": 59.979266, "activity_30": 58.717271}, "trend_signal": 1, "fair_value": 42.954775, "relative_strength": 4.423357, "rate_of_change": 0.07752336763893737, "market_dynamics": 0.295998, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.841, "high": 60.400002, "low": 59.344002, "close": 60.34, "volume": 77139}, "trend_line": 57.2101, "activity_lines": {"activity_5": 60.335733, "activity_10": 60.547691, "activity_20": 60.112086, "activity_30": 58.928931}, "trend_signal": 1, "fair_value": 43.112077, "relative_strength": 2.860853, "rate_of_change": 0.2643444403167652, "market_dynamics": -0.131079, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.743, "high": 61.597, "low": 60.519001, "close": 61.276001, "volume": 67304}, "trend_line": 57.455933, "activity_lines": {"activity_5": 60.588667, "activity_10": 60.657018, "activity_20": 60.305048, "activity_30": 59.191247}, "trend_signal": 1, "fair_value": 43.271692, "relative_strength": 4.361776, "rate_of_change": 0.42970209805612053, "market_dynamics": -0.285493, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.402, "high": 60.799999, "low": 57.141998, "close": 57.747002, "volume": 193124}, "trend_line": 57.6451, "activity_lines": {"activity_5": 59.651534, "activity_10": 60.1148, "activity_20": 60.130362, "activity_30": 59.210026}, "trend_signal": 1, "fair_value": 43.407666, "relative_strength": -1.395893, "rate_of_change": 0.3292384095477096, "market_dynamics": -0.569663, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.546001, "high": 58.66, "low": 54.216, "close": 54.319, "volume": 315125}, "trend_line": 57.7355, "activity_lines": {"activity_5": 57.774201, "activity_10": 59.005346, "activity_20": 59.621029, "activity_30": 58.995439}, "trend_signal": 1, "fair_value": 43.527756, "relative_strength": -7.51588, "rate_of_change": 0.15682165526645367, "market_dynamics": -0.653454, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.749001, "high": 54.800999, "low": 51.720001, "close": 52.738998, "volume": 295349}, "trend_line": 57.684567, "activity_lines": {"activity_5": 55.806933, "activity_10": 57.730745, "activity_20": 58.973562, "activity_30": 58.673084}, "trend_signal": 0, "fair_value": 43.626461, "relative_strength": -9.332126, "rate_of_change": -0.08821782092473532, "market_dynamics": -0.702365, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.713001, "high": 53.641998, "low": 52.0, "close": 52.924999, "volume": 120507}, "trend_line": 57.6529, "activity_lines": {"activity_5": 54.353866, "activity_10": 56.643163, "activity_20": 58.368005, "activity_30": 58.366015}, "trend_signal": 0, "fair_value": 43.718314, "relative_strength": -9.284475, "rate_of_change": -0.054896832284445814, "market_dynamics": -0.931335, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.709, "high": 54.654999, "low": 51.818001, "close": 51.922001, "volume": 70100}, "trend_line": 57.595033, "activity_lines": {"activity_5": 53.0608, "activity_10": 55.509127, "activity_20": 57.6825, "activity_30": 57.99628}, "trend_signal": 0, "fair_value": 43.802333, "relative_strength": -9.696773, "rate_of_change": -0.10037136033053265, "market_dynamics": -1.087657, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.110001, "high": 52.347, "low": 46.098999, "close": 46.740002, "volume": 173434}, "trend_line": 57.470033, "activity_lines": {"activity_5": 50.664, "activity_10": 53.599237, "activity_20": 56.539019, "activity_30": 57.295955}, "trend_signal": 0, "fair_value": 43.855564, "relative_strength": -11.632181, "rate_of_change": -0.21703260418307252, "market_dynamics": -1.153287, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.0, "high": 49.278, "low": 42.82, "close": 46.643002, "volume": 250586}, "trend_line": 57.244233, "activity_lines": {"activity_5": 48.968668, "activity_10": 51.927055, "activity_20": 55.441729, "activity_30": 56.597437}, "trend_signal": 0, "fair_value": 43.913147, "relative_strength": -9.774667, "rate_of_change": -0.3929004182057796, "market_dynamics": -1.163838, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.455002, "high": 49.209999, "low": 45.633999, "close": 45.917999, "volume": 96541}, "trend_line": 56.982567, "activity_lines": {"activity_5": 47.543401, "activity_10": 50.381728, "activity_20": 54.334238, "activity_30": 55.866712}, "trend_signal": 0, "fair_value": 43.973807, "relative_strength": -13.472796, "rate_of_change": -0.45710456108303205, "market_dynamics": -1.190077, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.886002, "high": 48.799999, "low": 44.645, "close": 48.379002, "volume": 105131}, "trend_line": 56.786867, "activity_lines": {"activity_5": 47.393201, "activity_10": 49.531201, "activity_20": 53.525805, "activity_30": 55.311643}, "trend_signal": 0, "fair_value": 44.051128, "relative_strength": -11.930348, "rate_of_change": -0.3434383712478278, "market_dynamics": -1.151901, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.827, "high": 50.263, "low": 47.591, "close": 50.162998, "volume": 57285}, "trend_line": 56.6373, "activity_lines": {"activity_5": 48.140733, "activity_10": 49.222509, "activity_20": 52.9444, "activity_30": 54.884297}, "trend_signal": 0, "fair_value": 44.148487, "relative_strength": -11.484258, "rate_of_change": -0.26338308116205383, "market_dynamics": -1.137173, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.979, "high": 50.259998, "low": 48.769001, "close": 49.901001, "volume": 42788}, "trend_line": 56.432967, "activity_lines": {"activity_5": 48.9182, "activity_10": 49.068237, "activity_20": 52.388367, "activity_30": 54.449697}, "trend_signal": 0, "fair_value": 44.248237, "relative_strength": -11.714719, "rate_of_change": -0.36077461319661325, "market_dynamics": -1.151115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.737999, "high": 54.07, "low": 51.737999, "close": 53.971001, "volume": 72184}, "trend_line": 56.334967, "activity_lines": {"activity_5": 50.8416, "activity_10": 49.796619, "activity_20": 52.271991, "activity_30": 54.29086}, "trend_signal": 0, "fair_value": 44.386852, "relative_strength": -6.381742, "rate_of_change": -0.17365735882715325, "market_dynamics": -0.887626, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.133999, "high": 53.784, "low": 51.319, "close": 51.748001, "volume": 88133}, "trend_line": 56.132567, "activity_lines": {"activity_5": 51.535467, "activity_10": 50.127146, "activity_20": 51.977543, "activity_30": 53.994927}, "trend_signal": 0, "fair_value": 44.500378, "relative_strength": -8.513089, "rate_of_change": -0.3592795217222675, "market_dynamics": -0.668671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.136002, "high": 54.416, "low": 52.132, "close": 52.446999, "volume": 37903}, "trend_line": 56.0076, "activity_lines": {"activity_5": 52.073667, "activity_10": 50.602782, "activity_20": 51.79451, "activity_30": 53.757149}, "trend_signal": 0, "fair_value": 44.619102, "relative_strength": -7.556507, "rate_of_change": -0.22262833623839998, "market_dynamics": -0.448902, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.136002, "high": 53.944, "low": 51.832001, "close": 53.679001, "volume": 39704}, "trend_line": 55.817334, "activity_lines": {"activity_5": 52.751334, "activity_10": 51.31111, "activity_20": 51.766681, "activity_30": 53.606916}, "trend_signal": 0, "fair_value": 44.754295, "relative_strength": -6.052935, "rate_of_change": -0.3397146101600391, "market_dynamics": -0.163924, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.608002, "high": 54.285, "low": 52.533001, "close": 52.965, "volume": 29732}, "trend_line": 55.636833, "activity_lines": {"activity_5": 52.9566, "activity_10": 51.857673, "activity_20": 51.706048, "activity_30": 53.422895}, "trend_signal": 0, "fair_value": 44.894058, "relative_strength": -5.678678, "rate_of_change": -0.3233780388006342, "market_dynamics": -0.039155, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.831001, "high": 53.631001, "low": 52.625999, "close": 52.848, "volume": 31719}, "trend_line": 55.431734, "activity_lines": {"activity_5": 52.9186, "activity_10": 52.269782, "activity_20": 51.671505, "activity_30": 53.24297}, "trend_signal": 0, "fair_value": 45.022622, "relative_strength": -4.568223, "rate_of_change": -0.36863888352524327, "market_dynamics": 0.103585, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.783001, "high": 54.200001, "low": 52.674999, "close": 54.189999, "volume": 43197}, "trend_line": 55.254733, "activity_lines": {"activity_5": 53.4028, "activity_10": 52.813073, "activity_20": 51.802972, "activity_30": 53.162858}, "trend_signal": 0, "fair_value": 45.165256, "relative_strength": -3.278246, "rate_of_change": -0.3193134820570417, "market_dynamics": 0.24591, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.353001, "high": 55.299999, "low": 53.854, "close": 54.745998, "volume": 34443}, "trend_line": 55.0671, "activity_lines": {"activity_5": 53.909532, "activity_10": 53.307054, "activity_20": 52.012781, "activity_30": 53.130037}, "trend_signal": 0, "fair_value": 45.293904, "relative_strength": -2.222034, "rate_of_change": -0.339578149803019, "market_dynamics": 0.31736, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.995998, "high": 55.799999, "low": 54.750999, "close": 55.675999, "volume": 45216}, "trend_line": 54.8986, "activity_lines": {"activity_5": 54.572999, "activity_10": 53.854363, "activity_20": 52.3378, "activity_30": 53.16932}, "trend_signal": 0, "fair_value": 45.431, "relative_strength": -2.141106, "rate_of_change": -0.30599032816328015, "market_dynamics": 0.454814, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.532001, "high": 56.974998, "low": 55.273998, "close": 56.703999, "volume": 42959}, "trend_line": 54.7611, "activity_lines": {"activity_5": 55.445999, "activity_10": 54.488345, "activity_20": 52.78739, "activity_30": 53.285798}, "trend_signal": 0, "fair_value": 45.568673, "relative_strength": -0.207848, "rate_of_change": -0.25046176040919593, "market_dynamics": 0.604933, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.887001, "high": 57.181999, "low": 56.278999, "close": 57.075001, "volume": 40617}, "trend_line": 54.629067, "activity_lines": {"activity_5": 56.1934, "activity_10": 55.06609, "activity_20": 53.277281, "activity_30": 53.435082}, "trend_signal": 0, "fair_value": 45.701384, "relative_strength": 0.261818, "rate_of_change": -0.24110728235919265, "market_dynamics": 0.744763, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.425999, "high": 59.849998, "low": 56.633999, "close": 56.898998, "volume": 127719}, "trend_line": 54.486867, "activity_lines": {"activity_5": 56.600332, "activity_10": 55.555399, "activity_20": 53.737285, "activity_30": 53.581529}, "trend_signal": 0, "fair_value": 45.826532, "relative_strength": 3.674243, "rate_of_change": -0.2603009859201925, "market_dynamics": 0.997352, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.0, "high": 58.59, "low": 57.0, "close": 58.542999, "volume": 50876}, "trend_line": 54.424967, "activity_lines": {"activity_5": 57.374666, "activity_10": 56.249963, "activity_20": 54.334052, "activity_30": 53.843215}, "trend_signal": 0, "fair_value": 45.958038, "relative_strength": 3.831213, "rate_of_change": -0.11360535741574992, "market_dynamics": 1.136597, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.833, "high": 59.627998, "low": 58.633999, "close": 58.987999, "volume": 58017}, "trend_line": 54.355567, "activity_lines": {"activity_5": 58.044199, "activity_10": 56.914599, "activity_20": 54.946447, "activity_30": 54.137604}, "trend_signal": 0, "fair_value": 46.091096, "relative_strength": 2.194555, "rate_of_change": -0.12751500611842664, "market_dynamics": 1.341553, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.056, "high": 59.386002, "low": 57.700001, "close": 58.679001, "volume": 34858}, "trend_line": 54.2854, "activity_lines": {"activity_5": 58.389933, "activity_10": 57.426527, "activity_20": 55.495766, "activity_30": 54.416535}, "trend_signal": 1, "fair_value": 46.228961, "relative_strength": 1.002089, "rate_of_change": -0.1290888935074449, "market_dynamics": 1.418934, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.547001, "high": 59.509998, "low": 58.5, "close": 58.797001, "volume": 46680}, "trend_line": 54.2163, "activity_lines": {"activity_5": 58.643333, "activity_10": 57.856018, "activity_20": 55.999471, "activity_30": 54.707606}, "trend_signal": 1, "fair_value": 46.375756, "relative_strength": 4.531261, "rate_of_change": -0.12729021062754614, "market_dynamics": 1.511543, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.696999, "high": 59.972, "low": 57.888, "close": 59.115002, "volume": 81080}, "trend_line": 54.202733, "activity_lines": {"activity_5": 58.887934, "activity_10": 58.235164, "activity_20": 56.475586, "activity_30": 55.023652}, "trend_signal": 1, "fair_value": 46.522275, "relative_strength": 5.263798, "rate_of_change": -0.025023839693956943, "market_dynamics": 1.69872, "expectation": {"probability": 58.7829, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.493, "high": 60.230999, "low": 59.212002, "close": 60.215, "volume": 44785}, "trend_line": 54.198567, "activity_lines": {"activity_5": 59.351467, "activity_10": 58.724764, "activity_20": 56.993619, "activity_30": 55.41154}, "trend_signal": 1, "fair_value": 46.689904, "relative_strength": 5.011985, "rate_of_change": -0.007685959303943214, "market_dynamics": 1.780305, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.291, "high": 61.528, "low": 59.866001, "close": 61.368, "volume": 44850}, "trend_line": 54.201633, "activity_lines": {"activity_5": 60.087867, "activity_10": 59.324564, "activity_20": 57.5651, "activity_30": 55.874084}, "trend_signal": 1, "fair_value": 46.866763, "relative_strength": 6.456179, "rate_of_change": 0.005656976133712188, "market_dynamics": 2.016489, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.716, "high": 62.582001, "low": 61.417, "close": 62.219002, "volume": 42353}, "trend_line": 54.3507, "activity_lines": {"activity_5": 60.949268, "activity_10": 59.975601, "activity_20": 58.164272, "activity_30": 56.391333}, "trend_signal": 1, "fair_value": 47.051423, "relative_strength": 7.432721, "rate_of_change": 0.27502307910169843, "market_dynamics": 2.109431, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.404999, "high": 63.619999, "low": 61.689999, "close": 63.493999, "volume": 57817}, "trend_line": 54.656533, "activity_lines": {"activity_5": 61.999667, "activity_10": 60.758182, "activity_20": 58.826214, "activity_30": 56.981224}, "trend_signal": 1, "fair_value": 47.246513, "relative_strength": 6.603773, "rate_of_change": 0.5627029642672491, "market_dynamics": 2.155325, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.699001, "high": 64.907997, "low": 63.112999, "close": 63.112999, "volume": 84197}, "trend_line": 55.002333, "activity_lines": {"activity_5": 62.609933, "activity_10": 61.354782, "activity_20": 59.406524, "activity_30": 57.526802}, "trend_signal": 1, "fair_value": 47.444218, "relative_strength": 7.990158, "rate_of_change": 0.632678256412636, "market_dynamics": 2.222234, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.345001, "high": 63.942001, "low": 62.041, "close": 63.221001, "volume": 71716}, "trend_line": 55.345533, "activity_lines": {"activity_5": 62.989667, "activity_10": 61.858037, "activity_20": 59.943, "activity_30": 58.057039}, "trend_signal": 1, "fair_value": 47.63859, "relative_strength": 4.713882, "rate_of_change": 0.6239735321772679, "market_dynamics": 2.200621, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.220001, "high": 65.858902, "low": 64.043999, "close": 65.858902, "volume": 85036}, "trend_line": 55.810097, "activity_lines": {"activity_5": 64.048301, "activity_10": 62.755855, "activity_20": 60.6794, "activity_30": 58.735321}, "trend_signal": 1, "fair_value": 47.847429, "relative_strength": 8.317941, "rate_of_change": 0.8393884290535167, "market_dynamics": 2.21299, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.602997, "high": 69.399002, "low": 66.490997, "close": 68.436996, "volume": 78605}, "trend_line": 56.53333, "activity_lines": {"activity_5": 65.666906, "activity_10": 63.997493, "activity_20": 61.603334, "activity_30": 59.549959}, "trend_signal": 1, "fair_value": 48.084397, "relative_strength": 13.758018, "rate_of_change": 1.2958819978399256, "market_dynamics": 2.20242, "expectation": {"probability": 61.7929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.492996, "high": 69.163002, "low": 65.059998, "close": 65.214996, "volume": 178206}, "trend_line": 57.152396, "activity_lines": {"activity_5": 65.796978, "activity_10": 64.475894, "activity_20": 62.146734, "activity_30": 60.110067}, "trend_signal": 1, "fair_value": 48.292698, "relative_strength": 10.700639, "rate_of_change": 1.095046055132439, "market_dynamics": 2.109421, "expectation": {"probability": 62.0965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.172997, "high": 68.297997, "low": 64.449997, "close": 66.501999, "volume": 94714}, "trend_line": 57.83853, "activity_lines": {"activity_5": 66.241318, "activity_10": 65.071604, "activity_20": 62.753815, "activity_30": 60.713267}, "trend_signal": 1, "fair_value": 48.509179, "relative_strength": 9.815751, "rate_of_change": 1.20053409484354, "market_dynamics": 2.0331, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.998001, "high": 68.205002, "low": 64.07, "close": 64.996002, "volume": 130545}, "trend_line": 58.39243, "activity_lines": {"activity_5": 65.957726, "activity_10": 65.259188, "activity_20": 63.15884, "activity_30": 61.175039}, "trend_signal": 1, "fair_value": 48.715198, "relative_strength": 9.846289, "rate_of_change": 0.9576661094256697, "market_dynamics": 1.857782, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.620003, "high": 68.042999, "low": 65.235001, "close": 67.440002, "volume": 82332}, "trend_line": 58.96833, "activity_lines": {"activity_5": 66.370467, "activity_10": 65.804209, "activity_20": 63.747817, "activity_30": 61.758754}, "trend_signal": 1, "fair_value": 48.936089, "relative_strength": 11.988547, "rate_of_change": 0.9862579789880372, "market_dynamics": 1.712983, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.112999, "high": 68.300003, "low": 66.667999, "close": 67.894997, "volume": 33526}, "trend_line": 59.56813, "activity_lines": {"activity_5": 66.829466, "activity_10": 66.321556, "activity_20": 64.324107, "activity_30": 62.334668}, "trend_signal": 1, "fair_value": 49.164986, "relative_strength": 12.785309, "rate_of_change": 1.0171561582293323, "market_dynamics": 1.536139, "expectation": {"probability": 61.5976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.140999, "high": 68.400002, "low": 65.800003, "close": 65.953003, "volume": 45610}, "trend_line": 59.96753, "activity_lines": {"activity_5": 66.677267, "activity_10": 66.382613, "activity_20": 64.662156, "activity_30": 62.746595}, "trend_signal": 1, "fair_value": 49.390397, "relative_strength": 10.191926, "rate_of_change": 0.670492761817435, "market_dynamics": 1.113296, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.177002, "high": 66.514, "low": 64.498001, "close": 66.242996, "volume": 48773}, "trend_line": 60.450696, "activity_lines": {"activity_5": 66.572533, "activity_10": 66.451687, "activity_20": 64.985546, "activity_30": 63.151464}, "trend_signal": 1, "fair_value": 49.623134, "relative_strength": 9.619643, "rate_of_change": 0.8057126915182338, "market_dynamics": 0.694415, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.748001, "high": 67.184998, "low": 66.25, "close": 67.014999, "volume": 17124}, "trend_line": 60.936296, "activity_lines": {"activity_5": 66.742399, "activity_10": 66.604216, "activity_20": 65.337966, "activity_30": 63.574967}, "trend_signal": 1, "fair_value": 49.863807, "relative_strength": 11.559506, "rate_of_change": 0.8032992705327958, "market_dynamics": 0.221745, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.042, "high": 67.823997, "low": 66.289001, "close": 66.619003, "volume": 35135}, "trend_line": 61.36763, "activity_lines": {"activity_5": 66.645667, "activity_10": 66.615764, "activity_20": 65.612328, "activity_30": 63.941593}, "trend_signal": 1, "fair_value": 50.098903, "relative_strength": 9.737251, "rate_of_change": 0.7078441393943598, "market_dynamics": -0.198825, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.150002, "high": 67.896004, "low": 66.546997, "close": 67.475998, "volume": 43339}, "trend_line": 61.85133, "activity_lines": {"activity_5": 66.889333, "activity_10": 66.769309, "activity_20": 65.931972, "activity_30": 64.335682}, "trend_signal": 1, "fair_value": 50.334909, "relative_strength": 8.947385, "rate_of_change": 0.7882005545920526, "market_dynamics": -0.335599, "expectation": {"probability": 60.304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.797997, "high": 68.153999, "low": 66.485001, "close": 67.565002, "volume": 53730}, "trend_line": 62.341896, "activity_lines": {"activity_5": 67.1906, "activity_10": 66.956509, "activity_20": 66.218201, "activity_30": 64.704306}, "trend_signal": 1, "fair_value": 50.570768, "relative_strength": 10.379151, "rate_of_change": 0.7931373504821985, "market_dynamics": -0.391098, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.489998, "high": 66.773003, "low": 64.68, "close": 66.316002, "volume": 63327}, "trend_line": 62.746097, "activity_lines": {"activity_5": 66.968068, "activity_10": 66.873891, "activity_20": 66.343725, "activity_30": 64.9607}, "trend_signal": 1, "fair_value": 50.787679, "relative_strength": 9.744865, "rate_of_change": 0.6483617373459423, "market_dynamics": -0.492808, "expectation": {"probability": 61.6305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.752998, "high": 67.112, "low": 64.561996, "close": 66.254997, "volume": 58683}, "trend_line": 63.12973, "activity_lines": {"activity_5": 66.720333, "activity_10": 66.783563, "activity_20": 66.429149, "activity_30": 65.18708}, "trend_signal": 1, "fair_value": 50.991813, "relative_strength": 9.725621, "rate_of_change": 0.6114053596034877, "market_dynamics": -0.576227, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.196999, "high": 67.0, "low": 63.210999, "close": 65.133003, "volume": 105133}, "trend_line": 63.444963, "activity_lines": {"activity_5": 66.149267, "activity_10": 66.466346, "activity_20": 66.378955, "activity_30": 65.316324}, "trend_signal": 1, "fair_value": 51.195102, "relative_strength": 5.835553, "rate_of_change": 0.4993415938892804, "market_dynamics": -0.678674, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.190002, "high": 66.195, "low": 63.513, "close": 63.912998, "volume": 75563}, "trend_line": 63.685263, "activity_lines": {"activity_5": 65.2706, "activity_10": 65.969255, "activity_20": 66.194641, "activity_30": 65.346519}, "trend_signal": 1, "fair_value": 51.390474, "relative_strength": 3.296365, "rate_of_change": 0.3787534717295016, "market_dynamics": -0.852182, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.933998, "high": 65.402, "low": 62.93, "close": 65.133003, "volume": 93827}, "trend_line": 63.953863, "activity_lines": {"activity_5": 65.036134, "activity_10": 65.766382, "activity_20": 66.118451, "activity_30": 65.439922}, "trend_signal": 1, "fair_value": 51.597115, "relative_strength": 2.713729, "rate_of_change": 0.4217616248204852, "market_dynamics": -0.89626, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.592003, "high": 66.297997, "low": 63.599998, "close": 64.106003, "volume": 44293}, "trend_line": 64.194097, "activity_lines": {"activity_5": 64.621468, "activity_10": 65.391692, "activity_20": 65.936647, "activity_30": 65.449737}, "trend_signal": 1, "fair_value": 51.793698, "relative_strength": 0.234226, "rate_of_change": 0.37563641777198187, "market_dynamics": -1.002325, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.824001, "high": 65.542, "low": 62.824001, "close": 64.883003, "volume": 71772}, "trend_line": 64.40543, "activity_lines": {"activity_5": 64.613136, "activity_10": 65.197129, "activity_20": 65.824115, "activity_30": 65.494183}, "trend_signal": 1, "fair_value": 51.998557, "relative_strength": 8.502511, "rate_of_change": 0.3292093975556603, "market_dynamics": -1.039927, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.365002, "high": 66.132004, "low": 63.365002, "close": 64.929001, "volume": 57602}, "trend_line": 64.603464, "activity_lines": {"activity_5": 64.711602, "activity_10": 65.049692, "activity_20": 65.708048, "activity_30": 65.527962}, "trend_signal": 1, "fair_value": 52.195474, "relative_strength": 9.244353, "rate_of_change": 0.3074802854355711, "market_dynamics": -1.047095, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.032997, "high": 65.629997, "low": 63.200001, "close": 63.201, "volume": 48265}, "trend_line": 64.754197, "activity_lines": {"activity_5": 64.247668, "activity_10": 64.618801, "activity_20": 65.431839, "activity_30": 65.43748}, "trend_signal": 0, "fair_value": 52.380801, "relative_strength": 9.282574, "rate_of_change": 0.23332030616810645, "market_dynamics": -1.154746, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.144001, "high": 64.0, "low": 60.880001, "close": 60.973, "volume": 62247}, "trend_line": 64.82673, "activity_lines": {"activity_5": 63.088534, "activity_10": 63.860547, "activity_20": 64.968372, "activity_30": 65.193532}, "trend_signal": 0, "fair_value": 52.546986, "relative_strength": 4.570917, "rate_of_change": 0.11201281671362993, "market_dynamics": -1.135288, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.743, "high": 62.919998, "low": 60.480999, "close": 62.741001, "volume": 43419}, "trend_line": 64.947597, "activity_lines": {"activity_5": 62.796067, "activity_10": 63.543601, "activity_20": 64.693487, "activity_30": 65.058969}, "trend_signal": 0, "fair_value": 52.72782, "relative_strength": 3.700292, "rate_of_change": 0.18644623907453617, "market_dynamics": -1.232733, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.992001, "high": 65.281998, "low": 61.959999, "close": 65.177002, "volume": 39429}, "trend_line": 65.112997, "activity_lines": {"activity_5": 63.406601, "activity_10": 63.734565, "activity_20": 64.66851, "activity_30": 65.073769}, "trend_signal": 0, "fair_value": 52.924333, "relative_strength": 3.502845, "rate_of_change": 0.25466685087670154, "market_dynamics": -1.12667, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.698997, "high": 69.599998, "low": 64.565002, "close": 69.586998, "volume": 55169}, "trend_line": 65.386964, "activity_lines": {"activity_5": 65.467533, "activity_10": 64.746946, "activity_20": 65.062672, "activity_30": 65.362414}, "trend_signal": 0, "fair_value": 53.149602, "relative_strength": 7.802722, "rate_of_change": 0.4207562431813931, "market_dynamics": -0.716218, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.331001, "high": 71.606003, "low": 68.984001, "close": 71.606003, "volume": 58745}, "trend_line": 65.699864, "activity_lines": {"activity_5": 67.890934, "activity_10": 66.045437, "activity_20": 65.638896, "activity_30": 65.763643}, "trend_signal": 0, "fair_value": 53.386153, "relative_strength": 13.891318, "rate_of_change": 0.47853575217225114, "market_dynamics": -0.211211, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.711998, "high": 72.783997, "low": 70.902, "close": 71.608002, "volume": 46304}, "trend_line": 65.97033, "activity_lines": {"activity_5": 69.754668, "activity_10": 67.204419, "activity_20": 66.197639, "activity_30": 66.144813}, "trend_signal": 1, "fair_value": 53.621538, "relative_strength": 13.824965, "rate_of_change": 0.4116690408978609, "market_dynamics": 0.325603, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.955002, "high": 76.509003, "low": 72.355003, "close": 76.360001, "volume": 56249}, "trend_line": 66.411897, "activity_lines": {"activity_5": 72.493401, "activity_10": 69.109674, "activity_20": 67.182025, "activity_30": 66.815114}, "trend_signal": 1, "fair_value": 53.882211, "relative_strength": 20.524997, "rate_of_change": 0.6693418086585167, "market_dynamics": 0.807421, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.487999, "high": 79.460999, "low": 75.947998, "close": 78.855003, "volume": 67762}, "trend_line": 66.933031, "activity_lines": {"activity_5": 75.155869, "activity_10": 71.245765, "activity_20": 68.355854, "activity_30": 67.617895}, "trend_signal": 1, "fair_value": 54.149467, "relative_strength": 26.014112, "rate_of_change": 0.7846997654652201, "market_dynamics": 1.106258, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.084999, "high": 79.101997, "low": 76.844002, "close": 79.053001, "volume": 72596}, "trend_line": 67.372834, "activity_lines": {"activity_5": 76.972468, "activity_10": 73.16382, "activity_20": 69.492158, "activity_30": 68.399829}, "trend_signal": 1, "fair_value": 54.40816, "relative_strength": 22.874204, "rate_of_change": 0.6570791632011969, "market_dynamics": 1.285389, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.502998, "high": 80.362999, "low": 78.844002, "close": 79.820999, "volume": 111745}, "trend_line": 67.752301, "activity_lines": {"activity_5": 78.414001, "activity_10": 74.96471, "activity_20": 70.642396, "activity_30": 69.202936}, "trend_signal": 1, "fair_value": 54.666275, "relative_strength": 22.157619, "rate_of_change": 0.5632344336294438, "market_dynamics": 1.505731, "expectation": {"probability": 62.0861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/671a5043-f046-4e54-a5ae-94c3b52ca172/", "share_image": "https://sharemaestro.com/terminal/671a5043-f046-4e54-a5ae-94c3b52ca172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}