{"ticker": {"uuid": "671b776e-4df6-4485-8086-62daecbe5057", "symbol": "004690", "name": "Samchully Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004690 fell 9.03%, moving from 136,960.78 to 124,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -53.95 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 44.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124,600.00"}, {"label": "12-Week Change", "value": "-9.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.95"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129900.0, "high": 129900.0, "low": 122700.0, "close": 124600.0, "volume": 77893}, "trend_line": 134520.522396, "activity_lines": {"activity_5": 132113.333333, "activity_10": 136067.272727, "activity_20": 139098.290662, "activity_30": 137513.880864}, "trend_signal": 0, "fair_value": 104076.452174, "relative_strength": -53.952638, "rate_of_change": 0.09463980119979302, "market_dynamics": -0.892449, "expectation": {"probability": 44.1718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112477.638699, "high": 114774.97609, "low": 110731.660399, "close": 111191.125, "volume": 136767}, "trend_line": 348697.045573, "activity_lines": {"activity_5": 114211.358854, "activity_10": 157318.318466, "activity_20": 269608.067411, "activity_30": 313313.952184}, "trend_signal": 0, "fair_value": 149567.470102, "relative_strength": -64.793254, "rate_of_change": -1.59541206818254, "market_dynamics": -1.256377, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111099.231574, "high": 111191.125066, "low": 101358.517226, "close": 103563.960938, "volume": 323425}, "trend_line": 342060.128646, "activity_lines": {"activity_5": 109959.751563, "activity_10": 134994.881392, "activity_20": 247049.964918, "activity_30": 297498.914466}, "trend_signal": 0, "fair_value": 149867.726863, "relative_strength": -66.904205, "rate_of_change": -1.903347622602825, "market_dynamics": -1.236717, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103563.966176, "high": 103839.646749, "low": 97590.892696, "close": 97774.679688, "volume": 219974}, "trend_line": 333482.884636, "activity_lines": {"activity_5": 105089.397917, "activity_10": 118373.855256, "activity_20": 225541.199517, "activity_30": 281738.56292}, "trend_signal": 0, "fair_value": 150136.316206, "relative_strength": -67.952238, "rate_of_change": -2.5075252248638025, "market_dynamics": -1.206802, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97315.209353, "high": 100623.375303, "low": 94190.830763, "close": 99612.546875, "volume": 168066}, "trend_line": 325179.623698, "activity_lines": {"activity_5": 102308.088542, "activity_10": 108930.546023, "activity_20": 205820.418676, "activity_30": 266650.154032}, "trend_signal": 0, "fair_value": 150385.659731, "relative_strength": -67.109772, "rate_of_change": -2.489861195444284, "market_dynamics": -1.160428, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99888.228798, "high": 104299.116546, "low": 96028.704846, "close": 97223.320313, "volume": 160302}, "trend_line": 316811.916667, "activity_lines": {"activity_5": 99747.325, "activity_10": 105553.878836, "activity_20": 187530.988802, "activity_30": 251943.295749}, "trend_signal": 0, "fair_value": 150610.978366, "relative_strength": -67.250114, "rate_of_change": -2.5732568774884967, "market_dynamics": -1.101791, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97039.532051, "high": 99428.759698, "low": 95569.233581, "close": 97039.53125, "volume": 95041}, "trend_line": 308134.196875, "activity_lines": {"activity_5": 98136.126563, "activity_10": 102932.408665, "activity_20": 170889.952939, "activity_30": 237764.432174}, "trend_signal": 0, "fair_value": 150816.067208, "relative_strength": -68.391158, "rate_of_change": -2.7390761948898166, "market_dynamics": -1.029237, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96947.635188, "high": 97774.676625, "low": 93639.465107, "close": 94007.039063, "volume": 103931}, "trend_line": 299750.446094, "activity_lines": {"activity_5": 96457.536979, "activity_10": 100446.271165, "activity_20": 155661.888207, "activity_30": 223949.776832}, "trend_signal": 0, "fair_value": 151002.261318, "relative_strength": -68.989384, "rate_of_change": -2.7208115379679922, "market_dynamics": -0.920053, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94007.045929, "high": 94558.402367, "low": 88033.967641, "close": 93180.0, "volume": 178701}, "trend_line": 290879.660677, "activity_lines": {"activity_5": 95140.395834, "activity_10": 98341.074432, "activity_20": 142064.71436, "activity_30": 210622.651277}, "trend_signal": 0, "fair_value": 151177.166266, "relative_strength": -69.075909, "rate_of_change": -2.9593902303045048, "market_dynamics": -0.765656, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93088.110332, "high": 112385.743932, "low": 92352.962372, "close": 109077.578125, "volume": 304547}, "trend_line": 281466.703906, "activity_lines": {"activity_5": 99428.759375, "activity_10": 99612.546591, "activity_20": 131703.942151, "activity_30": 198893.484661}, "trend_signal": 0, "fair_value": 151454.523037, "relative_strength": -63.555477, "rate_of_change": -3.2360312677387157, "market_dynamics": -0.510609, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109812.726569, "high": 112937.105552, "low": 104391.014104, "close": 110731.664063, "volume": 200177}, "trend_line": 271465.629167, "activity_lines": {"activity_5": 103637.482813, "activity_10": 101290.021449, "activity_20": 123195.480432, "activity_30": 187878.3208}, "trend_signal": 0, "fair_value": 151739.216947, "relative_strength": -62.643152, "rate_of_change": -3.5531999345613583, "market_dynamics": -0.258838, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109628.940224, "high": 110639.768675, "low": 97958.463216, "close": 99888.226563, "volume": 118508}, "trend_line": 260352.642969, "activity_lines": {"activity_5": 103331.170834, "activity_10": 101026.036364, "activity_20": 115380.595164, "activity_30": 176808.810955}, "trend_signal": 0, "fair_value": 151960.933619, "relative_strength": -64.922706, "rate_of_change": -4.093699166299804, "market_dynamics": -0.054192, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99336.870754, "high": 99704.444744, "low": 95109.766591, "close": 95844.914063, "volume": 90094}, "trend_line": 248890.460938, "activity_lines": {"activity_5": 101487.175, "activity_10": 100232.410796, "activity_20": 108958.552716, "activity_30": 166195.40909}, "trend_signal": 0, "fair_value": 152176.327649, "relative_strength": -66.31215, "rate_of_change": -4.402560273745635, "market_dynamics": 0.094587, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96120.593941, "high": 104207.221233, "low": 96028.700447, "close": 98785.5, "volume": 80624}, "trend_line": 237633.507813, "activity_lines": {"activity_5": 100500.849479, "activity_10": 100113.783523, "activity_20": 104622.492076, "activity_30": 156511.218061}, "trend_signal": 0, "fair_value": 152413.83759, "relative_strength": -65.643901, "rate_of_change": -4.522854384445119, "market_dynamics": 0.141273, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99244.974813, "high": 99244.974813, "low": 95936.815034, "close": 98601.726563, "volume": 57072}, "trend_line": 225987.539323, "activity_lines": {"activity_5": 99079.566146, "activity_10": 99943.364347, "activity_20": 102056.476526, "activity_30": 147541.425723}, "trend_signal": 0, "fair_value": 152624.585838, "relative_strength": -65.228101, "rate_of_change": -4.900810747264024, "market_dynamics": 0.166478, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98326.035973, "high": 99980.118821, "low": 94558.408319, "close": 96580.0625, "volume": 80174}, "trend_line": 214304.813281, "activity_lines": {"activity_5": 97682.784896, "activity_10": 99423.748438, "activity_20": 101005.390104, "activity_30": 139192.55625}, "trend_signal": 0, "fair_value": 152808.222005, "relative_strength": -66.363873, "rate_of_change": -5.169632837721234, "market_dynamics": 0.20203, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96212.49045, "high": 96396.277442, "low": 91434.027582, "close": 91801.601563, "volume": 50848}, "trend_line": 202217.75625, "activity_lines": {"activity_5": 95636.623438, "activity_10": 98047.017046, "activity_20": 99708.816853, "activity_30": 131289.123236}, "trend_signal": 0, "fair_value": 152980.278696, "relative_strength": -66.448407, "rate_of_change": -5.640123917866116, "market_dynamics": 0.234596, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92077.28447, "high": 92261.071465, "low": 89136.697784, "close": 90055.632813, "volume": 34304}, "trend_line": 190118.447136, "activity_lines": {"activity_5": 93547.58073, "activity_10": 96448.071875, "activity_20": 98450.752046, "activity_30": 124052.857208}, "trend_signal": 0, "fair_value": 153131.345303, "relative_strength": -66.053162, "rate_of_change": -5.983306974804792, "market_dynamics": 0.252476, "expectation": {"probability": 37.7408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89871.837848, "high": 89871.837848, "low": 85001.477865, "close": 86563.671875, "volume": 56111}, "trend_line": 177841.476823, "activity_lines": {"activity_5": 90680.503125, "activity_10": 94286.068466, "activity_20": 97018.088765, "activity_30": 117371.903965}, "trend_signal": 0, "fair_value": 153260.571865, "relative_strength": -66.106766, "rate_of_change": -6.457537655048143, "market_dynamics": 0.251104, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87298.814849, "high": 91434.025815, "low": 87298.814849, "close": 90606.984375, "volume": 53870}, "trend_line": 165362.340886, "activity_lines": {"activity_5": 89975.984896, "activity_10": 92979.509659, "activity_20": 96129.347322, "activity_30": 111743.872194}, "trend_signal": 0, "fair_value": 153412.451072, "relative_strength": -64.726252, "rate_of_change": -7.016999723534742, "market_dynamics": 0.281329, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91066.451444, "high": 95936.806566, "low": 89044.789063, "close": 89044.789063, "volume": 103858}, "trend_line": 152555.451563, "activity_lines": {"activity_5": 89283.717709, "activity_10": 91724.744318, "activity_20": 95207.348624, "activity_30": 106820.159174}, "trend_signal": 0, "fair_value": 153542.340896, "relative_strength": -63.626509, "rate_of_change": -7.744743606302109, "market_dynamics": 0.310385, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88677.226931, "high": 88952.907429, "low": 85277.166578, "close": 85552.84375, "volume": 67593}, "trend_line": 139632.164063, "activity_lines": {"activity_5": 87929.820313, "activity_10": 90229.386648, "activity_20": 94063.931101, "activity_30": 102497.410283}, "trend_signal": 0, "fair_value": 153675.430088, "relative_strength": -63.436312, "rate_of_change": -8.471206612149908, "market_dynamics": 0.277361, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85277.165781, "high": 87758.289274, "low": 84450.123395, "close": 86655.5625, "volume": 41590}, "trend_line": 126684.370313, "activity_lines": {"activity_5": 87360.079688, "activity_10": 89195.166619, "activity_20": 93147.621466, "activity_30": 99079.56502}, "trend_signal": 0, "fair_value": 153798.713642, "relative_strength": -63.469746, "rate_of_change": -9.272787424649625, "market_dynamics": 0.224104, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87390.716333, "high": 88493.438306, "low": 84450.122601, "close": 85277.164063, "volume": 64191}, "trend_line": 113721.261198, "activity_lines": {"activity_5": 86557.544271, "activity_10": 88077.407813, "activity_20": 92180.551972, "activity_30": 96408.132359}, "trend_signal": 0, "fair_value": 153907.717999, "relative_strength": -64.132255, "rate_of_change": -10.232603345599749, "market_dynamics": 0.062449, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85460.949773, "high": 88217.75446, "low": 84725.801818, "close": 87574.5, "volume": 54718}, "trend_line": 101401.407032, "activity_lines": {"activity_5": 86606.554688, "activity_10": 87622.952557, "activity_20": 91491.788356, "activity_30": 94721.24454}, "trend_signal": 0, "fair_value": 154020.5622, "relative_strength": -63.433893, "rate_of_change": -10.833378065118273, "market_dynamics": -0.003949, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87574.497358, "high": 91250.233844, "low": 87390.710375, "close": 89596.15625, "volume": 59344}, "trend_line": 99701.377344, "activity_lines": {"activity_5": 87531.616146, "activity_10": 87736.566193, "activity_20": 91052.887463, "activity_30": 93959.615457}, "trend_signal": 0, "fair_value": 154141.466697, "relative_strength": -62.167435, "rate_of_change": -1.6765346140251471, "market_dynamics": 0.19192, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88952.909126, "high": 89871.837848, "low": 87850.178112, "close": 88125.859375, "volume": 87933}, "trend_line": 98145.314323, "activity_lines": {"activity_5": 87929.820833, "activity_10": 87709.833239, "activity_20": 90510.278125, "activity_30": 93212.807846}, "trend_signal": 0, "fair_value": 154263.288612, "relative_strength": -62.082022, "rate_of_change": -1.5607236955524748, "market_dynamics": 0.500755, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88217.759434, "high": 90055.624344, "low": 86931.247595, "close": 88677.21875, "volume": 79917}, "trend_line": 96993.582552, "activity_lines": {"activity_5": 88340.277604, "activity_10": 87850.179119, "activity_20": 90062.625261, "activity_30": 92601.962971}, "trend_signal": 0, "fair_value": 154387.011969, "relative_strength": -61.149105, "rate_of_change": -1.1734964414190963, "market_dynamics": 0.877224, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88217.757009, "high": 88585.330997, "low": 85552.849543, "close": 87850.179688, "volume": 88088}, "trend_line": 95924.554948, "activity_lines": {"activity_5": 88340.277604, "activity_10": 87865.216335, "activity_20": 89561.586868, "activity_30": 92012.066012}, "trend_signal": 0, "fair_value": 154500.534656, "relative_strength": -61.234253, "rate_of_change": -1.1021632317033734, "market_dynamics": 1.164894, "expectation": {"probability": 34.8332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88309.648758, "high": 88401.542253, "low": 86471.775517, "close": 86655.5625, "volume": 60892}, "trend_line": 94984.178125, "activity_lines": {"activity_5": 87770.5375, "activity_10": 87639.659375, "activity_20": 88972.155506, "activity_30": 91414.066499}, "trend_signal": 0, "fair_value": 154608.032602, "relative_strength": -61.313968, "rate_of_change": -0.9803296179062494, "market_dynamics": 1.209742, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86655.56537, "high": 88125.861768, "low": 85093.376276, "close": 87298.820313, "volume": 52912}, "trend_line": 94147.947396, "activity_lines": {"activity_5": 87476.479167, "activity_10": 87602.902415, "activity_20": 88550.758296, "activity_30": 90918.236963}, "trend_signal": 0, "fair_value": 154707.726913, "relative_strength": -60.725322, "rate_of_change": -0.8803894980272564, "market_dynamics": 1.214393, "expectation": {"probability": 37.219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86931.242188, "high": 88309.654577, "low": 85644.731511, "close": 85736.625, "volume": 62590}, "trend_line": 93299.464063, "activity_lines": {"activity_5": 86814.844792, "activity_10": 87313.85483, "activity_20": 88092.165551, "activity_30": 90375.571002}, "trend_signal": 0, "fair_value": 154785.542017, "relative_strength": -58.975439, "rate_of_change": -0.9012234004753727, "market_dynamics": 1.218997, "expectation": {"probability": 33.609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85644.736762, "high": 86196.097728, "low": 84266.334346, "close": 84817.695313, "volume": 83296}, "trend_line": 92674.588542, "activity_lines": {"activity_5": 86006.182813, "activity_10": 86854.387642, "activity_20": 87613.444271, "activity_30": 89828.360114}, "trend_signal": 0, "fair_value": 154860.856571, "relative_strength": -57.154446, "rate_of_change": -0.6697525299588698, "market_dynamics": 1.258158, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85277.160695, "high": 85736.628156, "low": 82152.780466, "close": 82428.460938, "volume": 61539}, "trend_line": 92163.047917, "activity_lines": {"activity_5": 84658.410938, "activity_10": 85993.929972, "activity_20": 86959.687426, "activity_30": 89167.319624}, "trend_signal": 0, "fair_value": 154923.115535, "relative_strength": -55.883759, "rate_of_change": -0.5519750700249019, "market_dynamics": 1.119747, "expectation": {"probability": 32.765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82336.57191, "high": 82612.252396, "low": 79579.762493, "close": 81417.640625, "volume": 58658}, "trend_line": 91556.551042, "activity_lines": {"activity_5": 83335.146875, "activity_10": 85001.481392, "activity_20": 86287.552642, "activity_30": 88474.067541}, "trend_signal": 0, "fair_value": 154972.114834, "relative_strength": -54.87125, "rate_of_change": -0.6580694635296727, "market_dynamics": 0.938169, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81417.631771, "high": 92352.962049, "low": 81417.631771, "close": 91066.453125, "volume": 280344}, "trend_line": 91351.322136, "activity_lines": {"activity_5": 85577.348438, "activity_10": 85875.305256, "activity_20": 86616.181362, "activity_30": 88442.44832}, "trend_signal": 0, "fair_value": 155090.310547, "relative_strength": -50.30925, "rate_of_change": -0.22415534843143958, "market_dynamics": 1.175315, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91342.134558, "high": 93363.787772, "low": 89596.154883, "close": 92904.320313, "volume": 114969}, "trend_line": 91213.481771, "activity_lines": {"activity_5": 88180.996875, "activity_10": 87056.55412, "activity_20": 87146.100335, "activity_30": 88542.641751}, "trend_signal": 0, "fair_value": 155216.897436, "relative_strength": -47.292454, "rate_of_change": -0.15089038864132195, "market_dynamics": 1.337624, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94007.039063, "high": 95844.908839, "low": 91066.443777, "close": 92444.859375, "volume": 95752}, "trend_line": 91161.409115, "activity_lines": {"activity_5": 90153.645313, "activity_10": 88067.383523, "activity_20": 87627.010082, "activity_30": 88622.085467}, "trend_signal": 0, "fair_value": 155336.584035, "relative_strength": -45.832387, "rate_of_change": -0.05708877129670063, "market_dynamics": 1.681592, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91985.387945, "high": 100347.692214, "low": 91985.387945, "close": 98509.828125, "volume": 197511}, "trend_line": 91339.070052, "activity_lines": {"activity_5": 93639.472396, "activity_10": 90112.43196, "activity_20": 88674.158631, "activity_30": 89096.177016}, "trend_signal": 0, "fair_value": 155493.453676, "relative_strength": -39.991717, "rate_of_change": 0.19488612421060125, "market_dynamics": 2.145779, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99061.185016, "high": 99061.185016, "low": 91985.391883, "close": 92444.859375, "volume": 70371}, "trend_line": 90784.646094, "activity_lines": {"activity_5": 94031.552083, "activity_10": 90860.947017, "activity_20": 89086.80465, "activity_30": 89167.518263}, "trend_signal": 0, "fair_value": 155621.050331, "relative_strength": -40.324789, "rate_of_change": -0.606995404797051, "market_dynamics": 1.945852, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92444.852853, "high": 93455.681264, "low": 90515.092632, "close": 91893.492188, "volume": 62782}, "trend_line": 90156.707031, "activity_lines": {"activity_5": 93504.694792, "activity_10": 91403.953551, "activity_20": 89438.187723, "activity_30": 89239.056721}, "trend_signal": 0, "fair_value": 155745.677584, "relative_strength": -38.374617, "rate_of_change": -0.6916798049196766, "market_dynamics": 1.76548, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90606.985652, "high": 91709.707587, "low": 87850.175785, "close": 90423.195313, "volume": 93462}, "trend_line": 89841.20599, "activity_lines": {"activity_5": 92432.602604, "activity_10": 91596.093892, "activity_20": 89635.97727, "activity_30": 89256.249513}, "trend_signal": 0, "fair_value": 155862.009866, "relative_strength": -35.480942, "rate_of_change": -0.3499473875986977, "market_dynamics": 1.598747, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90423.198495, "high": 91250.239628, "low": 88677.224156, "close": 90331.304688, "volume": 48431}, "trend_line": 89657.419011, "activity_lines": {"activity_5": 91495.288542, "activity_10": 91686.316478, "activity_20": 89801.823177, "activity_30": 89287.868784}, "trend_signal": 0, "fair_value": 155988.488281, "relative_strength": -33.493437, "rate_of_change": -0.20456869091945812, "market_dynamics": 1.268683, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90331.313321, "high": 91282.089165, "low": 88438.412896, "close": 88912.359375, "volume": 71992}, "trend_line": 89328.314323, "activity_lines": {"activity_5": 90225.896354, "activity_10": 91418.301563, "activity_20": 89815.027902, "activity_30": 89239.80042}, "trend_signal": 0, "fair_value": 156117.735878, "relative_strength": -30.180146, "rate_of_change": -0.36706910775518653, "market_dynamics": 1.166282, "expectation": {"probability": 32.087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89007.15103, "high": 89007.15103, "low": 86732.209277, "close": 87206.148438, "volume": 49434}, "trend_line": 88948.461719, "activity_lines": {"activity_5": 89027.598438, "activity_10": 90722.177415, "activity_20": 89648.425893, "activity_30": 89102.886492}, "trend_signal": 1, "fair_value": 156226.441156, "relative_strength": -25.821098, "rate_of_change": -0.42523202959646167, "market_dynamics": 0.972021, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87206.150055, "high": 87490.517935, "low": 85215.584247, "close": 85879.109375, "volume": 32565}, "trend_line": 88591.763281, "activity_lines": {"activity_5": 87736.201563, "activity_10": 89679.527841, "activity_20": 89357.193267, "activity_30": 88904.86376}, "trend_signal": 0, "fair_value": 156318.164714, "relative_strength": -20.703039, "rate_of_change": -0.4010169834379485, "market_dynamics": 0.721323, "expectation": {"probability": 30.2249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85310.363957, "high": 87300.939115, "low": 84836.42164, "close": 85784.3125, "volume": 39465}, "trend_line": 88391.186979, "activity_lines": {"activity_5": 86814.164583, "activity_10": 88713.957813, "activity_20": 89074.63259, "activity_30": 88723.737903}, "trend_signal": 0, "fair_value": 156375.380359, "relative_strength": -11.891138, "rate_of_change": -0.2264051358406795, "market_dynamics": 0.49508, "expectation": {"probability": 29.7332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85879.107936, "high": 87395.727944, "low": 85879.107936, "close": 86163.476563, "volume": 23825}, "trend_line": 88261.448438, "activity_lines": {"activity_5": 86327.774479, "activity_10": 87946.781392, "activity_20": 88839.332999, "activity_30": 88580.014651}, "trend_signal": 0, "fair_value": 156448.586689, "relative_strength": -12.585971, "rate_of_change": -0.14677768840328176, "market_dynamics": 0.265294, "expectation": {"probability": 31.0743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86258.263483, "high": 87869.680874, "low": 86163.474182, "close": 86542.625, "volume": 33814}, "trend_line": 88260.746875, "activity_lines": {"activity_5": 86245.622396, "activity_10": 87362.748012, "activity_20": 88652.112984, "activity_30": 88469.122816}, "trend_signal": 0, "fair_value": 156511.793269, "relative_strength": -11.882153, "rate_of_change": -0.0007948691217122351, "market_dynamics": 0.13106, "expectation": {"probability": 32.6896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86732.204051, "high": 87869.674408, "low": 86068.678993, "close": 86826.992188, "volume": 35259}, "trend_line": 88134.747136, "activity_lines": {"activity_5": 86416.241667, "activity_10": 87048.003267, "activity_20": 88498.202009, "activity_30": 88376.622514}, "trend_signal": 0, "fair_value": 156577.387721, "relative_strength": -12.421761, "rate_of_change": -0.14275852342201437, "market_dynamics": -0.032924, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87206.158897, "high": 88627.993127, "low": 86068.687259, "close": 87490.515625, "volume": 40724}, "trend_line": 88082.938021, "activity_lines": {"activity_5": 86833.3125, "activity_10": 86956.042188, "activity_20": 88406.667411, "activity_30": 88335.05919}, "trend_signal": 0, "fair_value": 156633.675431, "relative_strength": -10.941485, "rate_of_change": -0.05878398325698344, "market_dynamics": -0.160776, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87585.3125, "high": 88154.048295, "low": 85594.733213, "close": 85784.3125, "volume": 34800}, "trend_line": 88090.653646, "activity_lines": {"activity_5": 86574.221875, "activity_10": 86633.916477, "activity_20": 88151.724442, "activity_30": 88186.76077}, "trend_signal": 0, "fair_value": 156653.035807, "relative_strength": -10.858714, "rate_of_change": 0.008759500050023477, "market_dynamics": -0.299712, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85879.102498, "high": 86068.681326, "low": 84741.632577, "close": 84836.421875, "volume": 55076}, "trend_line": 88030.015625, "activity_lines": {"activity_5": 85999.167708, "activity_10": 86223.790341, "activity_20": 87806.279092, "activity_30": 87976.810333}, "trend_signal": 0, "fair_value": 156666.884916, "relative_strength": -9.600466, "rate_of_change": -0.06883593036292511, "market_dynamics": -0.4188, "expectation": {"probability": 34.2457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84931.212788, "high": 92609.146087, "low": 84931.212788, "close": 86447.84375, "volume": 206275}, "trend_line": 88069.038281, "activity_lines": {"activity_5": 86049.724479, "activity_10": 86206.55696, "activity_20": 87614.213319, "activity_30": 87874.734728}, "trend_signal": 0, "fair_value": 156675.24354, "relative_strength": -10.296584, "rate_of_change": 0.04432880730844583, "market_dynamics": -0.277026, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86258.257119, "high": 87585.30653, "low": 85594.732065, "close": 86068.679688, "volume": 45076}, "trend_line": 88018.844271, "activity_lines": {"activity_5": 85980.211979, "activity_10": 86165.194034, "activity_20": 87366.896764, "activity_30": 87745.679335}, "trend_signal": 0, "fair_value": 156676.086589, "relative_strength": -11.451145, "rate_of_change": -0.05699393450834966, "market_dynamics": -0.266227, "expectation": {"probability": 34.8183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86353.052783, "high": 90049.830924, "low": 85689.52768, "close": 87016.578125, "volume": 73434}, "trend_line": 87932.858334, "activity_lines": {"activity_5": 86277.219792, "activity_10": 86316.857529, "activity_20": 87187.708445, "activity_30": 87681.017003}, "trend_signal": 0, "fair_value": 156699.95608, "relative_strength": -10.97689, "rate_of_change": -0.09769037268343296, "market_dynamics": -0.080601, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87585.310855, "high": 89386.307507, "low": 85784.311341, "close": 86353.046875, "volume": 40525}, "trend_line": 87873.764584, "activity_lines": {"activity_5": 86384.646354, "activity_10": 86327.197727, "activity_20": 86964.611793, "activity_30": 87579.093683}, "trend_signal": 0, "fair_value": 156725.222156, "relative_strength": -11.697814, "rate_of_change": -0.06720326294357577, "market_dynamics": 0.049462, "expectation": {"probability": 33.6605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86542.624769, "high": 87300.939815, "low": 85594.732523, "close": 86353.046875, "volume": 36207}, "trend_line": 87796.292188, "activity_lines": {"activity_5": 86454.157292, "activity_10": 86327.197301, "activity_20": 86772.711682, "activity_30": 87480.982863}, "trend_signal": 0, "fair_value": 156765.178336, "relative_strength": -13.288542, "rate_of_change": -0.08816328328114385, "market_dynamics": 0.073254, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86353.053731, "high": 87016.578842, "low": 85594.733213, "close": 85973.890625, "volume": 26417}, "trend_line": 87733.749219, "activity_lines": {"activity_5": 86296.174479, "activity_10": 86254.812642, "activity_20": 86573.710082, "activity_30": 87363.408569}, "trend_signal": 0, "fair_value": 156792.533954, "relative_strength": -13.183565, "rate_of_change": -0.0712364582163417, "market_dynamics": 0.243288, "expectation": {"probability": 32.1085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86353.04898, "high": 86353.04898, "low": 85215.577423, "close": 85594.734375, "volume": 46934}, "trend_line": 87698.388281, "activity_lines": {"activity_5": 86043.403125, "activity_10": 86123.831108, "activity_20": 86398.293304, "activity_30": 87225.407611}, "trend_signal": 0, "fair_value": 156829.324169, "relative_strength": -11.398112, "rate_of_change": -0.04030482945819448, "market_dynamics": 0.324286, "expectation": {"probability": 31.9101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85784.313436, "high": 85784.313436, "low": 83888.530065, "close": 84836.421875, "volume": 43117}, "trend_line": 87616.308334, "activity_lines": {"activity_5": 85569.457292, "activity_10": 85877.379261, "activity_20": 86183.27593, "activity_30": 87040.764617}, "trend_signal": 0, "fair_value": 156865.773488, "relative_strength": -9.905789, "rate_of_change": -0.0935934497872504, "market_dynamics": 0.414687, "expectation": {"probability": 31.3639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84836.420238, "high": 86447.839226, "low": 84741.631873, "close": 85120.789063, "volume": 43094}, "trend_line": 87595.780469, "activity_lines": {"activity_5": 85335.644271, "activity_10": 85730.88679, "activity_20": 86028.946243, "activity_30": 86879.763374}, "trend_signal": 0, "fair_value": 156904.610677, "relative_strength": -7.199036, "rate_of_change": -0.023429274059051434, "market_dynamics": 0.48519, "expectation": {"probability": 33.6273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85120.78471, "high": 85120.78471, "low": 79528.216449, "close": 83604.15625, "volume": 51913}, "trend_line": 87555.329167, "activity_lines": {"activity_5": 84678.4375, "activity_10": 85320.70696, "activity_20": 85755.424889, "activity_30": 86622.239231}, "trend_signal": 0, "fair_value": 156942.765876, "relative_strength": -5.207249, "rate_of_change": -0.04617950977024167, "market_dynamics": 0.453928, "expectation": {"probability": 31.9808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83604.153523, "high": 86827.001685, "low": 83604.153523, "close": 85973.890625, "volume": 37665}, "trend_line": 87673.510156, "activity_lines": {"activity_5": 84994.401563, "activity_10": 85363.792756, "activity_20": 85739.626563, "activity_30": 86520.210938}, "trend_signal": 0, "fair_value": 157025.491937, "relative_strength": -6.027727, "rate_of_change": 0.13497863593726667, "market_dynamics": 0.526694, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85594.734843, "high": 86163.470623, "low": 84931.209534, "close": 85405.15625, "volume": 26566}, "trend_line": 87806.427344, "activity_lines": {"activity_5": 85120.7875, "activity_10": 85312.089631, "activity_20": 85683.655766, "activity_30": 86373.865524}, "trend_signal": 0, "fair_value": 157081.972055, "relative_strength": -6.462221, "rate_of_change": 0.1516047295967605, "market_dynamics": 0.592677, "expectation": {"probability": 32.0794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85405.156016, "high": 85784.314857, "low": 83793.741001, "close": 84267.6875, "volume": 27608}, "trend_line": 87579.801823, "activity_lines": {"activity_5": 84880.655729, "activity_10": 85065.638068, "activity_20": 85527.930766, "activity_30": 86145.559728}, "trend_signal": 0, "fair_value": 157117.600611, "relative_strength": -6.389055, "rate_of_change": -0.2580967337529196, "market_dynamics": 0.547863, "expectation": {"probability": 31.0452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84457.265862, "high": 84931.214043, "low": 82466.687267, "close": 82845.84375, "volume": 38667}, "trend_line": 87244.519271, "activity_lines": {"activity_5": 84204.491667, "activity_10": 84610.64929, "activity_20": 85244.465513, "activity_30": 85840.143078}, "trend_signal": 0, "fair_value": 157138.464794, "relative_strength": -2.924533, "rate_of_change": -0.3828309096629551, "market_dynamics": 0.509225, "expectation": {"probability": 30.5527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82277.108443, "high": 83888.526466, "low": 81518.79408, "close": 83319.789063, "volume": 28156}, "trend_line": 86940.350261, "activity_lines": {"activity_5": 83837.972396, "activity_10": 84305.599716, "activity_20": 85020.130618, "activity_30": 85586.934678}, "trend_signal": 0, "fair_value": 157127.336789, "relative_strength": -3.284463, "rate_of_change": -0.3486396767860962, "market_dynamics": 0.201561, "expectation": {"probability": 32.0394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83698.953844, "high": 84552.048713, "low": 82845.850124, "close": 83793.734375, "volume": 11096}, "trend_line": 86449.813802, "activity_lines": {"activity_5": 83648.392708, "activity_10": 84141.872159, "activity_20": 84854.47474, "activity_30": 85383.927201}, "trend_signal": 0, "fair_value": 157128.286959, "relative_strength": -3.169062, "rate_of_change": -0.5642218573163972, "market_dynamics": -0.065015, "expectation": {"probability": 35.0726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84078.102252, "high": 85879.102498, "low": 83509.366498, "close": 85499.945313, "volume": 27511}, "trend_line": 86218.316667, "activity_lines": {"activity_5": 84172.89375, "activity_10": 84328.003977, "activity_20": 84864.405097, "activity_30": 85322.645363}, "trend_signal": 0, "fair_value": 157141.304437, "relative_strength": -3.062427, "rate_of_change": -0.2677821094331173, "market_dynamics": -0.036751, "expectation": {"probability": 35.9682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85594.734375, "high": 86732.200084, "low": 84457.264682, "close": 84836.421875, "volume": 16585}, "trend_line": 85983.08099, "activity_lines": {"activity_5": 84469.901042, "activity_10": 84395.218608, "activity_20": 84817.462016, "activity_30": 85233.49086}, "trend_signal": 0, "fair_value": 157122.948317, "relative_strength": -0.649854, "rate_of_change": -0.2728372416600897, "market_dynamics": -0.005357, "expectation": {"probability": 34.4983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84836.420936, "high": 85689.516528, "low": 84457.263748, "close": 85215.578125, "volume": 12971}, "trend_line": 85809.49375, "activity_lines": {"activity_5": 84855.378125, "activity_10": 84531.370739, "activity_20": 84819.267597, "activity_30": 85183.974546}, "trend_signal": 0, "fair_value": 157105.327624, "relative_strength": -1.01761, "rate_of_change": -0.20188534535090286, "market_dynamics": 0.207777, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85215.570087, "high": 85784.3125, "low": 83319.78723, "close": 84078.101563, "volume": 32032}, "trend_line": 85601.053646, "activity_lines": {"activity_5": 84703.714063, "activity_10": 84458.985512, "activity_20": 84715.450335, "activity_30": 85072.271825}, "trend_signal": 0, "fair_value": 157104.710637, "relative_strength": -1.933654, "rate_of_change": -0.2429103061804206, "market_dynamics": 0.425183, "expectation": {"probability": 33.2227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84457.258729, "high": 85025.992869, "low": 83319.785654, "close": 84741.625, "volume": 33589}, "trend_line": 85462.029167, "activity_lines": {"activity_5": 84722.670313, "activity_10": 84498.623722, "activity_20": 84678.43683, "activity_30": 85016.824815}, "trend_signal": 0, "fair_value": 157114.5621, "relative_strength": -0.504415, "rate_of_change": -0.1624097754391322, "market_dynamics": 0.586469, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84741.625, "high": 85689.523671, "low": 83509.364234, "close": 85025.992188, "volume": 35279}, "trend_line": 85389.357292, "activity_lines": {"activity_5": 84773.222917, "activity_10": 84612.369887, "activity_20": 84676.630767, "activity_30": 84988.693397}, "trend_signal": 0, "fair_value": 157136.971454, "relative_strength": 1.622291, "rate_of_change": -0.08503410895848616, "market_dynamics": 0.925761, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85310.359375, "high": 86732.204986, "low": 84836.412934, "close": 85405.15625, "volume": 34907}, "trend_line": 85373.558854, "activity_lines": {"activity_5": 84981.760417, "activity_10": 84801.948864, "activity_20": 84715.900744, "activity_30": 84989.712685}, "trend_signal": 0, "fair_value": 157175.371495, "relative_strength": 1.447719, "rate_of_change": -0.018501647630363553, "market_dynamics": 1.261828, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85215.572136, "high": 85310.361427, "low": 81518.793621, "close": 82656.265625, "volume": 41138}, "trend_line": 85269.290625, "activity_lines": {"activity_5": 84236.085417, "activity_10": 84471.048296, "activity_20": 84501.045052, "activity_30": 84814.403444}, "trend_signal": 0, "fair_value": 157204.060497, "relative_strength": 4.120705, "rate_of_change": -0.12213175882514256, "market_dynamics": 1.379626, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83224.999308, "high": 84931.204265, "low": 82371.895671, "close": 84457.257813, "volume": 38220}, "trend_line": 85212.416667, "activity_lines": {"activity_5": 84261.361979, "activity_10": 84471.047727, "activity_20": 84475.316146, "activity_30": 84762.014231}, "trend_signal": 0, "fair_value": 157251.639373, "relative_strength": 2.928112, "rate_of_change": -0.06669922733392798, "market_dynamics": 1.417443, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84457.255781, "high": 86447.844472, "low": 84172.887917, "close": 85973.890625, "volume": 50318}, "trend_line": 85193.458854, "activity_lines": {"activity_5": 84766.905729, "activity_10": 84726.11733, "activity_20": 84603.056027, "activity_30": 84811.141583}, "trend_signal": 0, "fair_value": 157311.765225, "relative_strength": 6.721166, "rate_of_change": -0.022247711943302557, "market_dynamics": 1.558093, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85784.313436, "high": 86447.836401, "low": 82751.054688, "close": 82751.054688, "volume": 81004}, "trend_line": 85057.594271, "activity_lines": {"activity_5": 84116.019792, "activity_10": 84355.577557, "activity_20": 84423.859152, "activity_30": 84653.56712}, "trend_signal": 0, "fair_value": 157346.146835, "relative_strength": 3.96399, "rate_of_change": -0.1594777167491694, "market_dynamics": 1.429349, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81897.955744, "high": 85689.523671, "low": 80096.959032, "close": 85594.734375, "volume": 68656}, "trend_line": 84994.401563, "activity_lines": {"activity_5": 84564.689584, "activity_10": 84552.050284, "activity_20": 84529.030246, "activity_30": 84688.221321}, "trend_signal": 0, "fair_value": 157394.802184, "relative_strength": 4.675659, "rate_of_change": -0.07429402223468837, "market_dynamics": 1.716454, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85594.739319, "high": 87395.736048, "low": 84646.846303, "close": 85689.523438, "volume": 55917}, "trend_line": 84991.241927, "activity_lines": {"activity_5": 85032.317188, "activity_10": 84751.969887, "activity_20": 84639.617857, "activity_30": 84733.067893}, "trend_signal": 0, "fair_value": 157436.155098, "relative_strength": 8.581044, "rate_of_change": -0.0037174636704386116, "market_dynamics": 1.893848, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85879.101098, "high": 87016.580291, "low": 84078.099972, "close": 84741.625, "volume": 26749}, "trend_line": 84988.082031, "activity_lines": {"activity_5": 84981.761459, "activity_10": 84770.927131, "activity_20": 84657.221168, "activity_30": 84716.963575}, "trend_signal": 0, "fair_value": 157448.73718, "relative_strength": 7.203913, "rate_of_change": -0.003717907784794416, "market_dynamics": 1.680214, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84741.626372, "high": 85879.109375, "low": 83414.576295, "close": 85879.109375, "volume": 18468}, "trend_line": 84969.124219, "activity_lines": {"activity_5": 85291.409375, "activity_10": 84984.635654, "activity_20": 84777.739807, "activity_30": 84774.449211}, "trend_signal": 0, "fair_value": 157464.519982, "relative_strength": 6.870492, "rate_of_change": -0.02230643585188602, "market_dynamics": 1.689888, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86163.468287, "high": 87111.368867, "low": 85499.943229, "close": 86826.992188, "volume": 33125}, "trend_line": 84994.401302, "activity_lines": {"activity_5": 85923.336979, "activity_10": 85350.004972, "activity_20": 84988.984338, "activity_30": 84894.31166}, "trend_signal": 0, "fair_value": 157478.197366, "relative_strength": 4.821347, "rate_of_change": 0.029748550702775576, "market_dynamics": 1.627722, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86826.993345, "high": 87016.571933, "low": 85310.366953, "close": 85405.15625, "volume": 15716}, "trend_line": 84940.68724, "activity_lines": {"activity_5": 85809.590104, "activity_10": 85424.11321, "activity_20": 85058.045275, "activity_30": 84920.811979}, "trend_signal": 0, "fair_value": 157474.578876, "relative_strength": 2.756872, "rate_of_change": -0.06319717672831605, "market_dynamics": 1.397594, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85405.148663, "high": 85594.72724, "low": 84078.108193, "close": 84457.257813, "volume": 21501}, "trend_line": 84877.494271, "activity_lines": {"activity_5": 85392.515625, "activity_10": 85325.876279, "activity_20": 85031.413654, "activity_30": 84889.622984}, "trend_signal": 1, "fair_value": 157463.715395, "relative_strength": 1.059432, "rate_of_change": -0.07439658313741244, "market_dynamics": 1.284268, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84457.264448, "high": 85026.000235, "low": 84172.896554, "close": 84931.210938, "volume": 3580}, "trend_line": 84830.09974, "activity_lines": {"activity_5": 85215.576563, "activity_10": 85281.06733, "activity_20": 85042.247024, "activity_30": 84893.088575}, "trend_signal": 1, "fair_value": 157439.526893, "relative_strength": 2.475693, "rate_of_change": -0.05583874901946927, "market_dynamics": 1.125811, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84931.203579, "high": 85689.516528, "low": 84172.889262, "close": 85310.359375, "volume": 22460}, "trend_line": 84807.982031, "activity_lines": {"activity_5": 85152.38125, "activity_10": 85296.577131, "activity_20": 85081.516332, "activity_30": 84924.073068}, "trend_signal": 1, "fair_value": 157401.990034, "relative_strength": 2.845248, "rate_of_change": -0.026072949422183817, "market_dynamics": 0.899572, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84931.210938, "high": 85594.734609, "low": 84741.623646, "close": 85310.359375, "volume": 29556}, "trend_line": 84798.502865, "activity_lines": {"activity_5": 85127.102604, "activity_10": 85324.151137, "activity_20": 85113.563616, "activity_30": 84956.48451}, "trend_signal": 1, "fair_value": 157368.544021, "relative_strength": 0.217092, "rate_of_change": -0.011177209707147246, "market_dynamics": 0.868467, "expectation": {"probability": 65.2346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85594.735549, "high": 86068.680621, "low": 85025.99151, "close": 85594.734375, "volume": 27207}, "trend_line": 84823.779948, "activity_lines": {"activity_5": 85297.724479, "activity_10": 85356.896875, "activity_20": 85173.597024, "activity_30": 85007.854284}, "trend_signal": 1, "fair_value": 157329.908153, "relative_strength": -1.585502, "rate_of_change": 0.02980840716048364, "market_dynamics": 0.988767, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85405.155783, "high": 88438.414768, "low": 85025.998598, "close": 86258.257813, "volume": 64616}, "trend_line": 84861.695573, "activity_lines": {"activity_5": 85676.882292, "activity_10": 85510.283239, "activity_20": 85293.212128, "activity_30": 85100.401243}, "trend_signal": 1, "fair_value": 157266.305689, "relative_strength": 4.003497, "rate_of_change": 0.04469928718485826, "market_dynamics": 1.206622, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86258.259448, "high": 87774.890861, "low": 85594.734375, "close": 86447.84375, "volume": 29171}, "trend_line": 84956.485156, "activity_lines": {"activity_5": 85999.16875, "activity_10": 85687.799148, "activity_20": 85425.917895, "activity_30": 85202.733384}, "trend_signal": 1, "fair_value": 157203.91852, "relative_strength": 3.017771, "rate_of_change": 0.11169890297378099, "market_dynamics": 1.249265, "expectation": {"probability": 62.5338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86732.211657, "high": 86732.211657, "low": 85025.998831, "close": 85120.789063, "volume": 36887}, "trend_line": 84928.048438, "activity_lines": {"activity_5": 85777.994792, "activity_10": 85593.010228, "activity_20": 85420.953014, "activity_30": 85213.333636}, "trend_signal": 1, "fair_value": 157124.258564, "relative_strength": 1.366497, "rate_of_change": -0.03347209803675461, "market_dynamics": 1.246082, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85215.570087, "high": 85594.736023, "low": 84646.84375, "close": 84646.84375, "volume": 45928}, "trend_line": 84902.771354, "activity_lines": {"activity_5": 85411.477084, "activity_10": 85425.837074, "activity_20": 85369.044941, "activity_30": 85195.191398}, "trend_signal": 1, "fair_value": 157038.638522, "relative_strength": -2.077375, "rate_of_change": -0.02976293988252211, "market_dynamics": 0.892326, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84741.631639, "high": 87254.899642, "low": 84741.631639, "close": 85980.390625, "volume": 51864}, "trend_line": 84959.861459, "activity_lines": {"activity_5": 85533.709375, "activity_10": 85540.766051, "activity_20": 85445.946801, "activity_30": 85264.715222}, "trend_signal": 1, "fair_value": 156967.410908, "relative_strength": 2.701363, "rate_of_change": 0.0672417449861259, "market_dynamics": 0.679714, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85686.27513, "high": 86078.430909, "low": 83823.52896, "close": 85294.117188, "volume": 30700}, "trend_line": 85041.470573, "activity_lines": {"activity_5": 85401.473438, "activity_10": 85520.459233, "activity_20": 85454.750075, "activity_30": 85286.280108}, "trend_signal": 1, "fair_value": 156894.70603, "relative_strength": 5.553613, "rate_of_change": 0.09605608177618635, "market_dynamics": 0.439816, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84215.688434, "high": 85392.156863, "low": 82941.179531, "close": 84509.804688, "volume": 31759}, "trend_line": 85081.137761, "activity_lines": {"activity_5": 85072.076042, "activity_10": 85342.334517, "activity_20": 85376.295722, "activity_30": 85251.979083}, "trend_signal": 0, "fair_value": 156796.519581, "relative_strength": 5.820144, "rate_of_change": 0.04664452264610855, "market_dynamics": 0.055909, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84901.960175, "high": 87058.820612, "low": 84607.84253, "close": 86862.742188, "volume": 17099}, "trend_line": 85183.438021, "activity_lines": {"activity_5": 85656.19375, "activity_10": 85599.678551, "activity_20": 85521.680432, "activity_30": 85366.921304}, "trend_signal": 1, "fair_value": 156707.572166, "relative_strength": 6.428722, "rate_of_change": 0.12023847199523706, "market_dynamics": 0.204486, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86862.748898, "high": 89901.962019, "low": 86470.592018, "close": 89215.6875, "volume": 34488}, "trend_line": 85307.296094, "activity_lines": {"activity_5": 86908.496354, "activity_10": 86256.605682, "activity_20": 85886.922545, "activity_30": 85627.066432}, "trend_signal": 1, "fair_value": 156619.097706, "relative_strength": 6.450277, "rate_of_change": 0.1454015896487719, "market_dynamics": 0.501279, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89803.921722, "high": 90686.274048, "low": 89313.725642, "close": 90294.117188, "volume": 19367}, "trend_line": 85489.219271, "activity_lines": {"activity_5": 88215.685938, "activity_10": 87038.604972, "activity_20": 86324.088282, "activity_30": 85948.796825}, "trend_signal": 1, "fair_value": 156514.160357, "relative_strength": 6.985409, "rate_of_change": 0.21325629263823898, "market_dynamics": 0.954586, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90392.15625, "high": 91176.469053, "low": 89803.92096, "close": 90980.390625, "volume": 13795}, "trend_line": 85681.379688, "activity_lines": {"activity_5": 89464.051563, "activity_10": 87859.937926, "activity_20": 86804.23538, "activity_30": 86303.065944}, "trend_signal": 1, "fair_value": 156320.11849, "relative_strength": 6.851237, "rate_of_change": 0.22477736799871778, "market_dynamics": 1.554194, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91078.427747, "high": 103431.375, "low": 91078.427747, "close": 103431.375, "volume": 123374}, "trend_line": 86326.488802, "activity_lines": {"activity_5": 94483.660417, "activity_10": 90859.229262, "activity_20": 88444.995908, "activity_30": 87448.226932}, "trend_signal": 1, "fair_value": 156074.401042, "relative_strength": 18.67879, "rate_of_change": 0.7529163469929, "market_dynamics": 2.035414, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106470.589173, "high": 115686.274049, "low": 103137.25581, "close": 115294.117188, "volume": 194963}, "trend_line": 87344.905209, "activity_lines": {"activity_5": 102196.078646, "activity_10": 95706.591335, "activity_20": 91126.542597, "activity_30": 89317.106183}, "trend_signal": 1, "fair_value": 155878.428936, "relative_strength": 33.096302, "rate_of_change": 1.179726432909666, "market_dynamics": 2.139155, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117549.017442, "high": 132352.939016, "low": 114313.723384, "close": 131372.546875, "volume": 189669}, "trend_line": 88889.790365, "activity_lines": {"activity_5": 113372.548438, "activity_10": 102928.698296, "activity_20": 95199.296838, "activity_30": 92157.599194}, "trend_signal": 1, "fair_value": 155817.665615, "relative_strength": 44.349538, "rate_of_change": 1.768718109320021, "market_dynamics": 2.217871, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128431.370156, "high": 138823.534572, "low": 125588.232955, "close": 131862.75, "volume": 134807}, "trend_line": 90438.376823, "activity_lines": {"activity_5": 121901.961979, "activity_10": 109390.374858, "activity_20": 99106.615402, "activity_30": 94930.048202}, "trend_signal": 1, "fair_value": 155745.434545, "relative_strength": 37.805474, "rate_of_change": 1.7421420971308252, "market_dynamics": 2.305874, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132843.143854, "high": 136666.673456, "low": 128921.57342, "close": 131568.625, "volume": 198789}, "trend_line": 92068.788802, "activity_lines": {"activity_5": 127562.091667, "activity_10": 114964.349432, "activity_20": 102764.695424, "activity_30": 97583.612601}, "trend_signal": 1, "fair_value": 155642.098107, "relative_strength": 32.508718, "rate_of_change": 1.8027877503716494, "market_dynamics": 2.20836, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131372.551346, "high": 142647.06103, "low": 129411.768597, "close": 130490.195313, "volume": 153344}, "trend_line": 93603.220052, "activity_lines": {"activity_5": 130156.8625, "activity_10": 119500.891193, "activity_20": 106095.728014, "activity_30": 100062.413021}, "trend_signal": 1, "fair_value": 155534.770833, "relative_strength": 25.053314, "rate_of_change": 1.6666139198375947, "market_dynamics": 2.059205, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132352.936601, "high": 134803.924988, "low": 125588.238452, "close": 127254.898438, "volume": 126036}, "trend_line": 94979.253646, "activity_lines": {"activity_5": 129869.279688, "activity_10": 122613.190057, "activity_20": 108901.689546, "activity_30": 102233.489046}, "trend_signal": 1, "fair_value": 155316.122747, "relative_strength": 19.872518, "rate_of_change": 1.4700707873463714, "market_dynamics": 1.818173, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126862.747826, "high": 145980.385039, "low": 126862.747826, "close": 144509.796875, "volume": 174420}, "trend_line": 97037.878386, "activity_lines": {"activity_5": 134535.944271, "activity_10": 128128.340341, "activity_20": 113151.23884, "activity_30": 105429.007964}, "trend_signal": 1, "fair_value": 155178.863031, "relative_strength": 34.919909, "rate_of_change": 2.167446743341194, "market_dynamics": 1.720142, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144901.967078, "high": 173333.335538, "low": 137745.104114, "close": 168627.453125, "volume": 267321}, "trend_line": 99805.635677, "activity_lines": {"activity_5": 146366.010938, "activity_10": 137023.171591, "activity_20": 119415.805692, "activity_30": 110047.690205}, "trend_signal": 1, "fair_value": 155175.74975, "relative_strength": 49.527841, "rate_of_change": 2.852244233937534, "market_dynamics": 1.718381, "expectation": {"probability": 63.1797, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171666.666031, "high": 171764.705246, "low": 142156.856896, "close": 148921.5625, "volume": 180564}, "trend_line": 101913.370313, "activity_lines": {"activity_5": 149176.467188, "activity_10": 140910.871165, "activity_20": 123408.227158, "activity_30": 113216.459678}, "trend_signal": 1, "fair_value": 155060.926533, "relative_strength": 30.407932, "rate_of_change": 2.111839298154715, "market_dynamics": 1.578204, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147549.021125, "high": 152058.820047, "low": 140980.39579, "close": 142647.0625, "volume": 120702}, "trend_line": 103843.551563, "activity_lines": {"activity_5": 148738.560938, "activity_10": 142604.276705, "activity_20": 126504.680506, "activity_30": 115844.439819}, "trend_signal": 1, "fair_value": 154894.194261, "relative_strength": 23.69983, "rate_of_change": 1.8939431048859952, "market_dynamics": 1.390632, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144901.963026, "high": 145000.002243, "low": 128627.452047, "close": 129313.726563, "volume": 141322}, "trend_line": 105291.372136, "activity_lines": {"activity_5": 143045.751563, "activity_10": 141160.426847, "activity_20": 128063.677009, "activity_30": 117487.676916}, "trend_signal": 1, "fair_value": 154612.771935, "relative_strength": 14.304815, "rate_of_change": 1.3942325269197269, "market_dynamics": 0.986313, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129705.885643, "high": 137549.012402, "low": 128627.454244, "close": 134509.796875, "volume": 63078}, "trend_line": 106880.798959, "activity_lines": {"activity_5": 138947.710417, "activity_10": 140406.415057, "activity_20": 129907.094792, "activity_30": 119372.736576}, "trend_signal": 1, "fair_value": 154276.998097, "relative_strength": 14.956565, "rate_of_change": 1.5095508689420558, "market_dynamics": 0.436079, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133725.494217, "high": 133725.494217, "low": 128921.567419, "close": 132058.828125, "volume": 43669}, "trend_line": 108435.921354, "activity_lines": {"activity_5": 134699.346354, "activity_10": 139149.731676, "activity_20": 131279.644345, "activity_30": 120997.125555}, "trend_signal": 1, "fair_value": 153913.82492, "relative_strength": 11.779721, "rate_of_change": 1.455006334296351, "market_dynamics": 0.031554, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132058.821985, "high": 132254.900414, "low": 123529.410711, "close": 126274.507813, "volume": 51745}, "trend_line": 109829.829688, "activity_lines": {"activity_5": 130960.783854, "activity_10": 136837.788637, "activity_20": 131881.885119, "activity_30": 122148.0021}, "trend_signal": 1, "fair_value": 153487.27489, "relative_strength": 8.335312, "rate_of_change": 1.2854673217092316, "market_dynamics": -0.293763, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126568.63048, "high": 128921.571712, "low": 120882.349755, "close": 124901.960938, "volume": 50880}, "trend_line": 111162.188021, "activity_lines": {"activity_5": 128274.509375, "activity_10": 134372.548296, "activity_20": 132158.262426, "activity_30": 123120.397665}, "trend_signal": 1, "fair_value": 153063.614483, "relative_strength": 6.149628, "rate_of_change": 1.2131115351675448, "market_dynamics": -0.53896, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126372.547941, "high": 128529.410668, "low": 123431.373614, "close": 126176.46875, "volume": 37495}, "trend_line": 112524.391667, "activity_lines": {"activity_5": 127196.077604, "activity_10": 132240.640909, "activity_20": 132363.677828, "activity_30": 124089.060938}, "trend_signal": 1, "fair_value": 152604.294071, "relative_strength": 6.217023, "rate_of_change": 1.2254199654136628, "market_dynamics": -0.724587, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126176.46875, "high": 132156.861969, "low": 124999.998179, "close": 130882.351563, "volume": 50828}, "trend_line": 114043.458073, "activity_lines": {"activity_5": 127895.423959, "activity_10": 130983.956392, "activity_20": 132830.064323, "activity_30": 125273.445447}, "trend_signal": 1, "fair_value": 152142.997747, "relative_strength": 3.666617, "rate_of_change": 1.3499885522558166, "market_dynamics": -0.80878, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131176.473609, "high": 134509.807019, "low": 129215.686885, "close": 129607.84375, "volume": 48691}, "trend_line": 115510.561719, "activity_lines": {"activity_5": 128411.764063, "activity_10": 129743.314915, "activity_20": 132976.656436, "activity_30": 126277.599362}, "trend_signal": 1, "fair_value": 151451.460186, "relative_strength": 0.899196, "rate_of_change": 1.2864426165163283, "market_dynamics": -0.821859, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129411.764554, "high": 131274.513264, "low": 119803.919901, "close": 121078.429688, "volume": 45001}, "trend_line": 116671.234115, "activity_lines": {"activity_5": 126248.365104, "activity_10": 127661.318324, "activity_20": 132123.715179, "activity_30": 126636.81665}, "trend_signal": 1, "fair_value": 150664.339043, "relative_strength": -4.265612, "rate_of_change": 1.0048192812216918, "market_dynamics": -0.844187, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121176.468145, "high": 123333.336249, "low": 119901.957772, "close": 123137.257813, "volume": 26275}, "trend_line": 117894.214584, "activity_lines": {"activity_5": 125117.647396, "activity_10": 126459.892898, "activity_20": 131323.528795, "activity_30": 127053.979469}, "trend_signal": 1, "fair_value": 149758.925631, "relative_strength": -7.193842, "rate_of_change": 1.0482279357691031, "market_dynamics": -0.84137, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122843.135084, "high": 123333.331154, "low": 120784.311591, "close": 121372.546875, "volume": 8546}, "trend_line": 119102.606511, "activity_lines": {"activity_5": 123516.339584, "activity_10": 125292.334659, "activity_20": 130261.437165, "activity_30": 127278.388004}, "trend_signal": 1, "fair_value": 148944.470002, "relative_strength": -10.116271, "rate_of_change": 1.0249798357484465, "market_dynamics": -0.921938, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121078.428931, "high": 126274.512153, "low": 119215.683871, "close": 123529.414063, "volume": 36680}, "trend_line": 120398.692188, "activity_lines": {"activity_5": 122954.248959, "activity_10": 124661.319176, "activity_20": 129375.816555, "activity_30": 127563.988492}, "trend_signal": 1, "fair_value": 148094.166567, "relative_strength": -11.917833, "rate_of_change": 1.0882093305659877, "market_dynamics": -0.979358, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124215.685516, "high": 128333.331309, "low": 121764.705139, "close": 127450.984375, "volume": 43663}, "trend_line": 121781.045313, "activity_lines": {"activity_5": 124189.544271, "activity_10": 124942.959801, "activity_20": 128901.027084, "activity_30": 128018.975084}, "trend_signal": 1, "fair_value": 147260.235677, "relative_strength": -13.543675, "rate_of_change": 1.1481462961752766, "market_dynamics": -0.960104, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126764.705109, "high": 127647.058044, "low": 120588.234071, "close": 120784.3125, "volume": 64443}, "trend_line": 122964.051823, "activity_lines": {"activity_5": 123346.40625, "activity_10": 124096.257245, "activity_20": 127812.324889, "activity_30": 127954.669741}, "trend_signal": 1, "fair_value": 146351.427584, "relative_strength": -21.211898, "rate_of_change": 0.9714208865258622, "market_dynamics": -0.971148, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120882.354654, "high": 122156.864476, "low": 114411.768433, "close": 120588.234375, "volume": 56372}, "trend_line": 124166.666146, "activity_lines": {"activity_5": 122457.516667, "activity_10": 123313.725852, "activity_20": 126756.302456, "activity_30": 127801.391196}, "trend_signal": 0, "fair_value": 145324.482973, "relative_strength": -18.161095, "rate_of_change": 0.9780210599526264, "market_dynamics": -0.901785, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121568.625186, "high": 135490.189279, "low": 120882.350689, "close": 130000.0, "volume": 91369}, "trend_line": 125604.57474, "activity_lines": {"activity_5": 124875.817188, "activity_10": 124320.855966, "activity_20": 126643.790848, "activity_30": 128177.735316}, "trend_signal": 0, "fair_value": 144217.614584, "relative_strength": -12.96453, "rate_of_change": 1.1580471946546782, "market_dynamics": -0.636628, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130294.11734, "high": 132254.904485, "low": 123431.3727, "close": 124901.960938, "volume": 70568}, "trend_line": 126794.117188, "activity_lines": {"activity_5": 125019.607813, "activity_10": 124331.551137, "activity_20": 126032.679799, "activity_30": 128132.405393}, "trend_signal": 0, "fair_value": 142742.03741, "relative_strength": -12.881273, "rate_of_change": 0.947053441693781, "market_dynamics": -0.516295, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125686.272289, "high": 125784.311503, "low": 117941.179066, "close": 118921.570313, "volume": 57618}, "trend_line": 127748.365625, "activity_lines": {"activity_5": 123078.431771, "activity_10": 123363.636932, "activity_20": 124945.378386, "activity_30": 127624.499143}, "trend_signal": 0, "fair_value": 141269.032252, "relative_strength": -18.40255, "rate_of_change": 0.7525967751209782, "market_dynamics": -0.460823, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118921.570622, "high": 128627.447419, "low": 117941.177531, "close": 125294.117188, "volume": 57099}, "trend_line": 128892.156511, "activity_lines": {"activity_5": 123830.065625, "activity_10": 123748.663495, "activity_20": 124701.680878, "activity_30": 127466.160535}, "trend_signal": 0, "fair_value": 139839.798828, "relative_strength": -17.516711, "rate_of_change": 0.8953467861636197, "market_dynamics": -0.325288, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126372.550896, "high": 131274.508727, "low": 121568.624247, "close": 130686.273438, "volume": 60315}, "trend_line": 129800.653125, "activity_lines": {"activity_5": 126078.43125, "activity_10": 125037.433239, "activity_20": 125084.033706, "activity_30": 127581.910014}, "trend_signal": 0, "fair_value": 138386.690805, "relative_strength": -15.222542, "rate_of_change": 0.7048501930545865, "market_dynamics": -0.313529, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129411.764706, "high": 130882.352941, "low": 126078.435313, "close": 127450.984375, "volume": 43520}, "trend_line": 130205.882031, "activity_lines": {"activity_5": 126575.164584, "activity_10": 125600.713779, "activity_20": 125215.219904, "activity_30": 127430.318481}, "trend_signal": 0, "fair_value": 136988.815305, "relative_strength": -14.13042, "rate_of_change": 0.3121932719473779, "market_dynamics": -0.248223, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127745.100323, "high": 131372.549953, "low": 126274.513595, "close": 127549.023438, "volume": 32412}, "trend_line": 130078.43125, "activity_lines": {"activity_5": 127274.51198, "activity_10": 126071.302557, "activity_20": 125364.613356, "activity_30": 127258.90825}, "trend_signal": 0, "fair_value": 135503.209285, "relative_strength": -16.145134, "rate_of_change": -0.09788404257317865, "market_dynamics": -0.083177, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129411.761583, "high": 135294.114382, "low": 122156.865787, "close": 123039.21875, "volume": 32774}, "trend_line": 129784.313542, "activity_lines": {"activity_5": 126294.120313, "activity_10": 125648.84304, "activity_20": 125117.64814, "activity_30": 126804.765508}, "trend_signal": 0, "fair_value": 133782.522987, "relative_strength": -22.218812, "rate_of_change": -0.22610797591394743, "market_dynamics": -0.067816, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123039.212595, "high": 124901.957647, "low": 116176.467695, "close": 117254.898438, "volume": 70371}, "trend_line": 129307.189323, "activity_lines": {"activity_5": 123111.111979, "activity_10": 124254.902841, "activity_20": 124362.745796, "activity_30": 125996.416146}, "trend_signal": 0, "fair_value": 131901.054988, "relative_strength": -30.019324, "rate_of_change": -0.3676285723432985, "market_dynamics": -0.186624, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118431.375623, "high": 126862.742068, "low": 116568.630477, "close": 121862.742188, "volume": 46741}, "trend_line": 129019.607552, "activity_lines": {"activity_5": 121999.99948, "activity_10": 123762.92358, "activity_20": 124089.636235, "activity_30": 125516.129234}, "trend_signal": 0, "fair_value": 129904.804537, "relative_strength": -30.775958, "rate_of_change": -0.22240199675335834, "market_dynamics": -0.24799, "expectation": {"probability": 39.742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121862.744169, "high": 129901.961861, "low": 117450.977297, "close": 129313.726563, "volume": 79862}, "trend_line": 129088.235157, "activity_lines": {"activity_5": 123960.783855, "activity_10": 124602.495881, "activity_20": 124540.616704, "activity_30": 125535.104654}, "trend_signal": 0, "fair_value": 127915.082432, "relative_strength": -28.462517, "rate_of_change": 0.05319160885863171, "market_dynamics": -0.068656, "expectation": {"probability": 35.5348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131470.588546, "high": 143039.214441, "low": 125980.399004, "close": 140784.3125, "volume": 127124}, "trend_line": 128964.052344, "activity_lines": {"activity_5": 129620.914063, "activity_10": 127540.106961, "activity_20": 126069.094606, "activity_30": 126289.690289}, "trend_signal": 0, "fair_value": 126019.506911, "relative_strength": -25.340474, "rate_of_change": -0.09619994637696673, "market_dynamics": 0.355216, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138725.488944, "high": 142941.173386, "low": 133921.572204, "close": 136764.703125, "volume": 116347}, "trend_line": 127901.960677, "activity_lines": {"activity_5": 133058.821875, "activity_10": 129458.109943, "activity_20": 127167.600372, "activity_30": 126792.958082}, "trend_signal": 0, "fair_value": 124024.532051, "relative_strength": -25.26816, "rate_of_change": -0.8235563691554657, "market_dynamics": 0.796497, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137352.947449, "high": 155882.357652, "low": 137352.947449, "close": 152058.828125, "volume": 108525}, "trend_line": 128006.536198, "activity_lines": {"activity_5": 140679.739063, "activity_10": 133832.44233, "activity_20": 129688.609189, "activity_30": 128351.465659}, "trend_signal": 1, "fair_value": 122133.48708, "relative_strength": -22.99701, "rate_of_change": 0.08176225012226215, "market_dynamics": 1.352156, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153333.337653, "high": 155588.227899, "low": 149705.88657, "close": 154705.875, "volume": 32219}, "trend_line": 128408.496615, "activity_lines": {"activity_5": 146862.743229, "activity_10": 138201.424858, "activity_20": 132314.192002, "activity_30": 130074.003646}, "trend_signal": 1, "fair_value": 120212.285557, "relative_strength": -25.499195, "rate_of_change": 0.3140155408769471, "market_dynamics": 1.49503, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158137.2483, "high": 158725.48357, "low": 144705.875533, "close": 149509.796875, "volume": 92583}, "trend_line": 129081.698959, "activity_lines": {"activity_5": 149124.179167, "activity_10": 141188.945881, "activity_20": 134294.583482, "activity_30": 131435.377856}, "trend_signal": 1, "fair_value": 118266.611779, "relative_strength": -32.657841, "rate_of_change": 0.5242661986912203, "market_dynamics": 1.510925, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153921.561122, "high": 153921.561122, "low": 128039.216596, "close": 135196.078125, "volume": 141315}, "trend_line": 129104.575, "activity_lines": {"activity_5": 145267.970833, "activity_10": 141172.903267, "activity_20": 134777.776749, "activity_30": 131829.853932}, "trend_signal": 1, "fair_value": 116217.402144, "relative_strength": -31.564543, "rate_of_change": 0.017722141236506325, "market_dynamics": 1.412401, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133333.334439, "high": 141666.663498, "low": 127941.177532, "close": 136960.78125, "volume": 85289}, "trend_line": 129267.973438, "activity_lines": {"activity_5": 142372.545833, "activity_10": 141338.678409, "activity_20": 135373.481436, "activity_30": 132336.705948}, "trend_signal": 1, "fair_value": 114114.708033, "relative_strength": -29.121465, "rate_of_change": 0.12656285650605628, "market_dynamics": 1.055078, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136764.710156, "high": 151372.546875, "low": 136078.435625, "close": 151372.546875, "volume": 109105}, "trend_line": 130104.57474, "activity_lines": {"activity_5": 144267.970833, "activity_10": 143871.655256, "activity_20": 137296.450484, "activity_30": 133762.80746}, "trend_signal": 1, "fair_value": 112051.381611, "relative_strength": -25.408516, "rate_of_change": 0.6471837375877556, "market_dynamics": 1.048809, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150392.161563, "high": 151764.710625, "low": 140000.0, "close": 147200.0, "volume": 94629}, "trend_line": 130847.842709, "activity_lines": {"activity_5": 144818.298958, "activity_10": 145025.666335, "activity_20": 138676.375856, "activity_30": 134865.738122}, "trend_signal": 1, "fair_value": 109961.308093, "relative_strength": -22.621548, "rate_of_change": 0.5712850378131198, "market_dynamics": 0.862132, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143500.0, "high": 143900.0, "low": 132200.0, "close": 137400.0, "volume": 66417}, "trend_line": 131221.960417, "activity_lines": {"activity_5": 142602.352083, "activity_10": 143937.181818, "activity_20": 138996.245201, "activity_30": 135288.457947}, "trend_signal": 1, "fair_value": 107796.632612, "relative_strength": -26.581009, "rate_of_change": 0.28591813227827717, "market_dynamics": 0.576698, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137200.0, "high": 138500.0, "low": 131600.0, "close": 133000.0, "volume": 90874}, "trend_line": 131292.548698, "activity_lines": {"activity_5": 139727.058333, "activity_10": 141901.674148, "activity_20": 138861.828832, "activity_30": 135403.170178}, "trend_signal": 1, "fair_value": 105609.642628, "relative_strength": -34.336773, "rate_of_change": 0.05379303950016213, "market_dynamics": 0.410191, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132000.0, "high": 138800.0, "low": 129500.0, "close": 138000.0, "volume": 80328}, "trend_line": 131572.28724, "activity_lines": {"activity_5": 138664.836458, "activity_10": 140916.790341, "activity_20": 139165.040848, "activity_30": 135835.908972}, "trend_signal": 1, "fair_value": 103563.680289, "relative_strength": -35.074583, "rate_of_change": 0.21306505568984185, "market_dynamics": 0.073237, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137200.0, "high": 144600.0, "low": 134800.0, "close": 144000.0, "volume": 92478}, "trend_line": 132336.339584, "activity_lines": {"activity_5": 139533.333333, "activity_10": 141000.355682, "activity_20": 139948.831771, "activity_30": 136637.696892}, "trend_signal": 1, "fair_value": 103585.494091, "relative_strength": -34.752036, "rate_of_change": 0.5807091751823802, "market_dynamics": -0.129301, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144000.0, "high": 148700.0, "low": 141100.0, "close": 147600.0, "volume": 60403}, "trend_line": 133151.764323, "activity_lines": {"activity_5": 142093.333333, "activity_10": 141884.990625, "activity_20": 140986.404204, "activity_30": 137622.449177}, "trend_signal": 1, "fair_value": 103667.495693, "relative_strength": -33.888397, "rate_of_change": 0.6161759812635752, "market_dynamics": -0.15539, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147900.0, "high": 149300.0, "low": 142100.0, "close": 145400.0, "volume": 60405}, "trend_line": 133952.679427, "activity_lines": {"activity_5": 143893.333333, "activity_10": 142498.823295, "activity_20": 141733.911272, "activity_30": 138412.65793}, "trend_signal": 1, "fair_value": 103809.616386, "relative_strength": -42.160435, "rate_of_change": 0.6015054386039697, "market_dynamics": -0.227909, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145000.0, "high": 145500.0, "low": 135000.0, "close": 136500.0, "volume": 96570}, "trend_line": 134385.032292, "activity_lines": {"activity_5": 142193.333333, "activity_10": 141569.197727, "activity_20": 141548.32779, "activity_30": 138577.001193}, "trend_signal": 1, "fair_value": 103915.891977, "relative_strength": -44.998398, "rate_of_change": 0.3227653727043304, "market_dynamics": -0.337975, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135600.0, "high": 135600.0, "low": 121900.0, "close": 127700.0, "volume": 56389}, "trend_line": 134393.332813, "activity_lines": {"activity_5": 137326.666667, "activity_10": 139015.864489, "activity_20": 140482.025372, "activity_30": 138145.708787}, "trend_signal": 1, "fair_value": 103998.155649, "relative_strength": -50.050793, "rate_of_change": 0.006176670763423646, "market_dynamics": -0.650991, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129900.0, "high": 129900.0, "low": 122700.0, "close": 124600.0, "volume": 77893}, "trend_line": 134520.522396, "activity_lines": {"activity_5": 132113.333333, "activity_10": 136067.272727, "activity_20": 139098.290662, "activity_30": 137513.880864}, "trend_signal": 0, "fair_value": 104076.452174, "relative_strength": -53.952638, "rate_of_change": 0.09463980119979302, "market_dynamics": -0.892449, "expectation": {"probability": 44.1718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/671b776e-4df6-4485-8086-62daecbe5057/", "share_image": "https://sharemaestro.com/terminal/671b776e-4df6-4485-8086-62daecbe5057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}