{"ticker": {"uuid": "671d150c-1ae9-42f6-8fc8-bf49fbbb5fa2", "symbol": "VTSI", "name": "VirTra Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTSI fell 20.05%, moving from 4.29 to 3.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.89 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.43"}, {"label": "12-Week Change", "value": "-20.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.89"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.36, "close": 3.43, "volume": 189650}, "trend_line": 4.421833, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.878091, "activity_20": 4.058452, "activity_30": 4.210484}, "trend_signal": 0, "fair_value": 6.786955, "relative_strength": -45.890667, "rate_of_change": -1.9585527542549905, "market_dynamics": -0.400363, "expectation": {"probability": 46.3636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.78, "high": 8.5, "low": 7.53, "close": 8.35, "volume": 765393}, "trend_line": 5.12166, "activity_lines": {"activity_5": 7.68066, "activity_10": 6.87308, "activity_20": 5.919038, "activity_30": 5.531303}, "trend_signal": 1, "fair_value": 5.500745, "relative_strength": 35.742693, "rate_of_change": 2.3514621223490915, "market_dynamics": 1.637485, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.35, "high": 8.48, "low": 7.53, "close": 7.74, "volume": 439738}, "trend_line": 5.21866, "activity_lines": {"activity_5": 7.84, "activity_10": 7.123082, "activity_20": 6.146706, "activity_30": 5.700228}, "trend_signal": 1, "fair_value": 5.521642, "relative_strength": 20.754842, "rate_of_change": 1.8939172065306857, "market_dynamics": 1.554843, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.62, "high": 8.015, "low": 7.49, "close": 7.64, "volume": 213824}, "trend_line": 5.313327, "activity_lines": {"activity_5": 7.81, "activity_10": 7.316175, "activity_20": 6.35085, "activity_30": 5.856444}, "trend_signal": 1, "fair_value": 5.548309, "relative_strength": 20.164891, "rate_of_change": 1.814009726634812, "market_dynamics": 1.435594, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.53, "high": 8.1899, "low": 7.26, "close": 7.61, "volume": 318984}, "trend_line": 5.40966, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.468904, "activity_20": 6.538231, "activity_30": 6.004616}, "trend_signal": 1, "fair_value": 5.572732, "relative_strength": 17.119773, "rate_of_change": 1.8130448210697283, "market_dynamics": 1.347415, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.35, "high": 8.59, "low": 7.342, "close": 8.19, "volume": 314867}, "trend_line": 5.537327, "activity_lines": {"activity_5": 7.876, "activity_10": 7.684724, "activity_20": 6.767185, "activity_30": 6.183993}, "trend_signal": 1, "fair_value": 5.601963, "relative_strength": 26.415738, "rate_of_change": 2.359981958200712, "market_dynamics": 1.289319, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.11, "high": 8.35, "low": 7.53, "close": 7.58, "volume": 232099}, "trend_line": 5.65166, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.736725, "activity_20": 6.921376, "activity_30": 6.315778}, "trend_signal": 1, "fair_value": 5.628309, "relative_strength": 12.581969, "rate_of_change": 2.0647687954856075, "market_dynamics": 1.074427, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.52, "high": 7.97, "low": 7.41, "close": 7.49, "volume": 223951}, "trend_line": 5.75966, "activity_lines": {"activity_5": 7.68, "activity_10": 7.733636, "activity_20": 7.051519, "activity_30": 6.434381}, "trend_signal": 1, "fair_value": 5.654271, "relative_strength": 11.786143, "rate_of_change": 1.9109429795847688, "market_dynamics": 0.851182, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.42, "high": 7.64, "low": 6.9, "close": 7.01, "volume": 257803}, "trend_line": 5.837327, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.605273, "activity_20": 7.12052, "activity_30": 6.515048}, "trend_signal": 1, "fair_value": 5.67254, "relative_strength": 2.274436, "rate_of_change": 1.348465013559827, "market_dynamics": 0.537971, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.41, "close": 6.65, "volume": 213384}, "trend_line": 5.89966, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.418909, "activity_20": 7.141663, "activity_30": 6.567479}, "trend_signal": 1, "fair_value": 5.686322, "relative_strength": -0.259983, "rate_of_change": 1.067834644178744, "market_dynamics": 0.074509, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.68, "high": 6.6909, "low": 6.22, "close": 6.6, "volume": 196057}, "trend_line": 5.952327, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.236, "activity_20": 7.144759, "activity_30": 6.612662}, "trend_signal": 1, "fair_value": 5.706194, "relative_strength": 0.284935, "rate_of_change": 0.8927124613960884, "market_dynamics": -0.213777, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.63, "high": 7.505, "low": 6.33, "close": 6.95, "volume": 596036}, "trend_line": 6.014993, "activity_lines": {"activity_5": 6.840667, "activity_10": 7.138545, "activity_20": 7.167807, "activity_30": 6.677028}, "trend_signal": 1, "fair_value": 5.730104, "relative_strength": 7.727976, "rate_of_change": 1.052798342564164, "market_dynamics": -0.389115, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.93, "high": 7.03, "low": 6.18, "close": 6.22, "volume": 228950}, "trend_line": 6.062327, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.933818, "activity_20": 7.107283, "activity_30": 6.690254}, "trend_signal": 1, "fair_value": 5.748918, "relative_strength": -5.142665, "rate_of_change": 0.7869335841288629, "market_dynamics": -0.639128, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.43, "high": 6.7099, "low": 6.09, "close": 6.29, "volume": 138002}, "trend_line": 6.11466, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.769455, "activity_20": 7.050522, "activity_30": 6.704943}, "trend_signal": 1, "fair_value": 5.767379, "relative_strength": -7.117259, "rate_of_change": 0.8632493760234308, "market_dynamics": -0.789861, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.21, "high": 6.7205, "low": 6.2, "close": 6.42, "volume": 102735}, "trend_line": 6.17066, "activity_lines": {"activity_5": 6.428, "activity_10": 6.653273, "activity_20": 7.003427, "activity_30": 6.724642}, "trend_signal": 1, "fair_value": 5.783597, "relative_strength": -3.636097, "rate_of_change": 0.9158317878671921, "market_dynamics": -0.899025, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.6, "high": 6.7, "low": 5.86, "close": 6.18, "volume": 307415}, "trend_line": 6.22033, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.515091, "activity_20": 6.928047, "activity_30": 6.725245}, "trend_signal": 1, "fair_value": 5.799495, "relative_strength": -6.204951, "rate_of_change": 0.8049382075823311, "market_dynamics": -1.014471, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.95, "close": 6.02, "volume": 142343}, "trend_line": 6.276663, "activity_lines": {"activity_5": 6.192, "activity_10": 6.384364, "activity_20": 6.833142, "activity_30": 6.71232}, "trend_signal": 0, "fair_value": 5.815008, "relative_strength": -4.990819, "rate_of_change": 0.9056271934125748, "market_dynamics": -1.043708, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.125, "low": 5.58, "close": 5.58, "volume": 169494}, "trend_line": 6.320997, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.202, "activity_20": 6.693619, "activity_30": 6.667374}, "trend_signal": 0, "fair_value": 5.826033, "relative_strength": -11.561846, "rate_of_change": 0.7063307365713294, "market_dynamics": -1.091073, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.66, "high": 5.68, "low": 5.113, "close": 5.18, "volume": 160923}, "trend_line": 6.354997, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.981636, "activity_20": 6.515143, "activity_30": 6.593762}, "trend_signal": 0, "fair_value": 5.833277, "relative_strength": -18.740193, "rate_of_change": 0.5378898297214791, "market_dynamics": -1.175547, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.17, "high": 5.365, "low": 4.73, "close": 4.83, "volume": 327453}, "trend_line": 6.38733, "activity_lines": {"activity_5": 5.322, "activity_10": 5.730909, "activity_20": 6.314, "activity_30": 6.495375}, "trend_signal": 0, "fair_value": 5.838726, "relative_strength": -23.834701, "rate_of_change": 0.5087807279846142, "market_dynamics": -1.26366, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.93, "high": 5.25, "low": 4.6202, "close": 4.69, "volume": 215918}, "trend_line": 6.41733, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.487818, "activity_20": 6.111476, "activity_30": 6.385869}, "trend_signal": 0, "fair_value": 5.844174, "relative_strength": -23.383062, "rate_of_change": 0.4696798192671955, "market_dynamics": -1.325377, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.73, "high": 4.83, "low": 4.2, "close": 4.54, "volume": 191455}, "trend_line": 6.43533, "activity_lines": {"activity_5": 4.792667, "activity_10": 5.252182, "activity_20": 5.909476, "activity_30": 6.264751}, "trend_signal": 0, "fair_value": 5.8502, "relative_strength": -23.402029, "rate_of_change": 0.2804904843603287, "market_dynamics": -1.374354, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.55, "high": 5.0586, "low": 4.49, "close": 4.95, "volume": 215874}, "trend_line": 6.41333, "activity_lines": {"activity_5": 4.788, "activity_10": 5.134909, "activity_20": 5.764667, "activity_30": 6.168924}, "trend_signal": 0, "fair_value": 5.85661, "relative_strength": -21.101065, "rate_of_change": -0.3418628104541685, "market_dynamics": -1.337828, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.64, "close": 4.96, "volume": 118155}, "trend_line": 6.387997, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.042545, "activity_20": 5.634095, "activity_30": 6.07516}, "trend_signal": 0, "fair_value": 5.862123, "relative_strength": -22.84747, "rate_of_change": -0.3950054028094582, "market_dynamics": -1.362559, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.87, "high": 6.907, "low": 4.74, "close": 6.87, "volume": 708300}, "trend_line": 6.440997, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.321636, "activity_20": 5.69819, "activity_30": 6.106257}, "trend_signal": 0, "fair_value": 5.880392, "relative_strength": 4.659255, "rate_of_change": 0.829681040864608, "market_dynamics": -0.837666, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.94, "high": 7.66, "low": 6.92, "close": 7.185, "volume": 408032}, "trend_line": 6.504497, "activity_lines": {"activity_5": 6.181667, "activity_10": 5.649818, "activity_20": 5.79581, "activity_30": 6.154258}, "trend_signal": 0, "fair_value": 5.900681, "relative_strength": 8.286622, "rate_of_change": 0.9858722182295604, "market_dynamics": -0.263694, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.01, "high": 8.064, "low": 7.01, "close": 7.82, "volume": 528308}, "trend_line": 6.583497, "activity_lines": {"activity_5": 6.888, "activity_10": 6.075182, "activity_20": 5.95869, "activity_30": 6.239129}, "trend_signal": 0, "fair_value": 5.924165, "relative_strength": 17.222639, "rate_of_change": 1.2145443375560112, "market_dynamics": 0.368508, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.89, "high": 8.8, "low": 7.89, "close": 8.67, "volume": 724709}, "trend_line": 6.6925, "activity_lines": {"activity_5": 7.659, "activity_10": 6.622364, "activity_20": 6.201381, "activity_30": 6.373742}, "trend_signal": 0, "fair_value": 5.95519, "relative_strength": 28.281645, "rate_of_change": 1.655700610177228, "market_dynamics": 1.048299, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.75, "high": 8.76, "low": 8.04, "close": 8.27, "volume": 375185}, "trend_line": 6.720833, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.040636, "activity_20": 6.400357, "activity_30": 6.475516}, "trend_signal": 0, "fair_value": 5.985062, "relative_strength": 17.708768, "rate_of_change": 0.4233545013074328, "market_dynamics": 1.128823, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.27, "high": 9.09, "low": 8.09, "close": 8.86, "volume": 419026}, "trend_line": 6.7715, "activity_lines": {"activity_5": 8.414333, "activity_10": 7.51, "activity_20": 6.649524, "activity_30": 6.613527}, "trend_signal": 0, "fair_value": 6.018652, "relative_strength": 24.136376, "rate_of_change": 0.7538797646065569, "market_dynamics": 1.200141, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.9, "high": 9.9, "low": 8.88, "close": 9.47, "volume": 623676}, "trend_line": 6.827167, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.017, "activity_20": 6.946262, "activity_30": 6.787624}, "trend_signal": 0, "fair_value": 6.056793, "relative_strength": 31.459566, "rate_of_change": 0.8220778261832767, "market_dynamics": 1.225394, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.79, "high": 11.95, "low": 9.315, "close": 11.27, "volume": 1463258}, "trend_line": 6.9245, "activity_lines": {"activity_5": 9.734667, "activity_10": 8.764364, "activity_20": 7.400762, "activity_30": 7.074258}, "trend_signal": 1, "fair_value": 6.104357, "relative_strength": 59.649403, "rate_of_change": 1.4256718782475937, "market_dynamics": 1.252423, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3, "high": 12.37, "low": 10.55, "close": 11.51, "volume": 1465603}, "trend_line": 7.050167, "activity_lines": {"activity_5": 10.468667, "activity_10": 9.433, "activity_20": 7.857548, "activity_30": 7.370097}, "trend_signal": 1, "fair_value": 6.151184, "relative_strength": 56.241592, "rate_of_change": 1.8148169542927282, "market_dynamics": 1.390397, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.51, "high": 12.93, "low": 11.2705, "close": 12.68, "volume": 1112111}, "trend_line": 7.218167, "activity_lines": {"activity_5": 11.403333, "activity_10": 10.195091, "activity_20": 8.400571, "activity_30": 7.733312}, "trend_signal": 1, "fair_value": 6.206537, "relative_strength": 65.246597, "rate_of_change": 2.3829222768765637, "market_dynamics": 1.510829, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.72, "high": 12.8955, "low": 11.1, "close": 11.36, "volume": 1084759}, "trend_line": 7.343167, "activity_lines": {"activity_5": 11.604, "activity_10": 10.576818, "activity_20": 8.787452, "activity_30": 8.000527}, "trend_signal": 1, "fair_value": 6.254165, "relative_strength": 45.514229, "rate_of_change": 1.7317415903511237, "market_dynamics": 1.517628, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.5, "high": 12.06, "low": 10.02, "close": 10.59, "volume": 969410}, "trend_line": 7.423167, "activity_lines": {"activity_5": 11.381333, "activity_10": 10.736909, "activity_20": 9.077476, "activity_30": 8.21}, "trend_signal": 1, "fair_value": 6.294037, "relative_strength": 32.737083, "rate_of_change": 1.0894481904061295, "market_dynamics": 1.398908, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.91, "high": 12.089, "low": 10.81, "close": 11.62, "volume": 794441}, "trend_line": 7.557833, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.022364, "activity_20": 9.444595, "activity_30": 8.480763}, "trend_signal": 1, "fair_value": 6.336793, "relative_strength": 41.408809, "rate_of_change": 1.8141313539086386, "market_dynamics": 1.265973, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.61, "high": 12.82, "low": 11.227, "close": 11.69, "volume": 866373}, "trend_line": 7.697833, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.251455, "activity_20": 9.791714, "activity_30": 8.747355}, "trend_signal": 1, "fair_value": 6.375575, "relative_strength": 42.727258, "rate_of_change": 1.8523828192552094, "market_dynamics": 1.11867, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.52, "high": 11.7, "low": 9.52, "close": 9.92, "volume": 767463}, "trend_line": 7.794833, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.103818, "activity_20": 9.941167, "activity_30": 8.89072}, "trend_signal": 1, "fair_value": 6.402626, "relative_strength": 18.463805, "rate_of_change": 1.26009488644401, "market_dynamics": 0.787624, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.97, "high": 10.32, "low": 9.38, "close": 9.65, "volume": 507677}, "trend_line": 7.894833, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.877091, "activity_20": 10.042333, "activity_30": 9.010409}, "trend_signal": 1, "fair_value": 6.433844, "relative_strength": 12.126359, "rate_of_change": 1.2829011218072348, "market_dynamics": 0.440723, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.65, "high": 9.67, "low": 8.83, "close": 8.98, "volume": 424559}, "trend_line": 7.974167, "activity_lines": {"activity_5": 9.884, "activity_10": 10.514182, "activity_20": 10.056738, "activity_30": 9.080419}, "trend_signal": 1, "fair_value": 6.457113, "relative_strength": 5.285139, "rate_of_change": 1.0048850938328822, "market_dynamics": 0.015008, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.49, "low": 8.65, "close": 9.38, "volume": 436438}, "trend_line": 8.055167, "activity_lines": {"activity_5": 9.553333, "activity_10": 10.232909, "activity_20": 10.08881, "activity_30": 9.171118}, "trend_signal": 1, "fair_value": 6.485896, "relative_strength": 10.297009, "rate_of_change": 1.0157800808536026, "market_dynamics": -0.409925, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.38, "high": 9.98, "low": 9.27, "close": 9.75, "volume": 416147}, "trend_line": 8.172833, "activity_lines": {"activity_5": 9.495333, "activity_10": 10.053273, "activity_20": 10.133071, "activity_30": 9.280462}, "trend_signal": 1, "fair_value": 6.518203, "relative_strength": 10.267507, "rate_of_change": 1.4607518379196833, "market_dynamics": -0.587204, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.84, "high": 10.92, "low": 9.84, "close": 10.28, "volume": 413068}, "trend_line": 8.305833, "activity_lines": {"activity_5": 9.743333, "activity_10": 10.002, "activity_20": 10.204952, "activity_30": 9.416409}, "trend_signal": 1, "fair_value": 6.548396, "relative_strength": 15.690895, "rate_of_change": 1.627342685210858, "market_dynamics": -0.645635, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.63, "high": 16.97, "low": 9.23, "close": 14.4, "volume": 5698029}, "trend_line": 8.571833, "activity_lines": {"activity_5": 11.340667, "activity_10": 10.743455, "activity_20": 10.643881, "activity_30": 9.809581}, "trend_signal": 1, "fair_value": 6.609485, "relative_strength": 61.048252, "rate_of_change": 3.202568604497587, "market_dynamics": -0.29039, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.65, "high": 14.935, "low": 11.9001, "close": 12.31, "volume": 1376396}, "trend_line": 8.776167, "activity_lines": {"activity_5": 11.924667, "activity_10": 11.049636, "activity_20": 10.847905, "activity_30": 10.050753}, "trend_signal": 1, "fair_value": 6.656024, "relative_strength": 37.064853, "rate_of_change": 2.3837841917825435, "market_dynamics": -0.119658, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.31, "high": 13.72, "low": 11.052, "close": 12.72, "volume": 1266751}, "trend_line": 8.9995, "activity_lines": {"activity_5": 12.423333, "activity_10": 11.399091, "activity_20": 11.066571, "activity_30": 10.305194}, "trend_signal": 1, "fair_value": 6.701088, "relative_strength": 47.771714, "rate_of_change": 2.5447669808471085, "market_dynamics": 0.057971, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.73, "high": 13.47, "low": 11.88, "close": 13.2, "volume": 837283}, "trend_line": 9.2535, "activity_lines": {"activity_5": 12.859333, "activity_10": 11.815818, "activity_20": 11.307619, "activity_30": 10.576194}, "trend_signal": 1, "fair_value": 6.747883, "relative_strength": 45.622177, "rate_of_change": 2.82237902105674, "market_dynamics": 0.226104, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.68, "high": 16.9, "low": 13.64, "close": 16.52, "volume": 1590322}, "trend_line": 9.6315, "activity_lines": {"activity_5": 14.172, "activity_10": 12.808727, "activity_20": 11.843286, "activity_30": 11.045}, "trend_signal": 1, "fair_value": 6.817562, "relative_strength": 76.984102, "rate_of_change": 4.08494083319825, "market_dynamics": 0.275688, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.52, "high": 17.651, "low": 16.14, "close": 16.71, "volume": 963362}, "trend_line": 10.0275, "activity_lines": {"activity_5": 15.132, "activity_10": 13.716182, "activity_20": 12.357762, "activity_30": 11.501677}, "trend_signal": 1, "fair_value": 6.888588, "relative_strength": 73.082075, "rate_of_change": 4.111509110730405, "market_dynamics": 0.540716, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.87, "high": 17.68, "low": 9.65, "close": 10.11, "volume": 3173661}, "trend_line": 10.208167, "activity_lines": {"activity_5": 13.738, "activity_10": 13.295273, "activity_20": 12.206286, "activity_30": 11.507}, "trend_signal": 1, "fair_value": 6.916665, "relative_strength": 2.454367, "rate_of_change": 1.8017152829718244, "market_dynamics": 0.507425, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.96, "high": 10.42, "low": 9.3, "close": 10.39, "volume": 1621650}, "trend_line": 10.403167, "activity_lines": {"activity_5": 12.584, "activity_10": 12.904727, "activity_20": 12.078429, "activity_30": 11.518731}, "trend_signal": 1, "fair_value": 6.946985, "relative_strength": 3.733518, "rate_of_change": 1.9102352067712085, "market_dynamics": 0.373528, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.9225, "close": 9.16, "volume": 867157}, "trend_line": 10.5435, "activity_lines": {"activity_5": 11.175333, "activity_10": 12.272182, "activity_20": 11.837619, "activity_30": 11.438527}, "trend_signal": 1, "fair_value": 6.969549, "relative_strength": -6.929046, "rate_of_change": 1.3489449895402048, "market_dynamics": -0.080754, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.26, "high": 9.32, "low": 8.12, "close": 8.17, "volume": 1043154}, "trend_line": 10.6505, "activity_lines": {"activity_5": 9.706, "activity_10": 11.470364, "activity_20": 11.513714, "activity_30": 11.285398}, "trend_signal": 0, "fair_value": 6.981152, "relative_strength": -18.75063, "rate_of_change": 1.0148432683643887, "market_dynamics": -0.630329, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.19, "high": 9.08, "low": 7.91, "close": 8.15, "volume": 1304001}, "trend_line": 10.693167, "activity_lines": {"activity_5": 8.786667, "activity_10": 10.703273, "activity_20": 11.209381, "activity_30": 11.124075}, "trend_signal": 0, "fair_value": 6.989101, "relative_strength": -21.404571, "rate_of_change": 0.4006102999859309, "market_dynamics": -0.880898, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.49, "close": 7.77, "volume": 772679}, "trend_line": 10.712667, "activity_lines": {"activity_5": 8.311333, "activity_10": 9.980727, "activity_20": 10.884143, "activity_30": 10.935484}, "trend_signal": 0, "fair_value": 6.98878, "relative_strength": -24.889651, "rate_of_change": 0.18235944505494922, "market_dynamics": -1.081997, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.78, "high": 7.91, "low": 7.16, "close": 7.69, "volume": 2115069}, "trend_line": 10.708333, "activity_lines": {"activity_5": 7.965333, "activity_10": 9.326182, "activity_20": 10.564714, "activity_30": 10.740473}, "trend_signal": 0, "fair_value": 6.989613, "relative_strength": -25.304173, "rate_of_change": -0.04045677887681994, "market_dynamics": -1.115954, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.35, "close": 7.65, "volume": 552196}, "trend_line": 10.674333, "activity_lines": {"activity_5": 7.786, "activity_10": 8.755818, "activity_20": 10.26019, "activity_30": 10.543161}, "trend_signal": 0, "fair_value": 6.984549, "relative_strength": -27.787467, "rate_of_change": -0.31750973751002065, "market_dynamics": -1.159294, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.76, "high": 8.48, "low": 7.39, "close": 8.25, "volume": 812799}, "trend_line": 10.673667, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.395455, "activity_20": 10.032048, "activity_30": 10.386753}, "trend_signal": 0, "fair_value": 6.992562, "relative_strength": -21.668624, "rate_of_change": -0.006239265722745595, "market_dynamics": -1.218223, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.25, "high": 9.4, "low": 8.25, "close": 8.35, "volume": 1107146}, "trend_line": 10.656667, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.203636, "activity_20": 9.821381, "activity_30": 10.236839}, "trend_signal": 0, "fair_value": 6.998396, "relative_strength": -17.265331, "rate_of_change": -0.1592704737743782, "market_dynamics": -1.184581, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.33, "high": 8.98, "low": 8.1, "close": 8.77, "volume": 435307}, "trend_line": 10.633333, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.240182, "activity_20": 9.656905, "activity_30": 10.115118}, "trend_signal": 0, "fair_value": 7.009165, "relative_strength": -10.844178, "rate_of_change": -0.21896151958206242, "market_dynamics": -1.217109, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.82, "high": 8.98, "low": 7.64, "close": 7.77, "volume": 665367}, "trend_line": 10.516667, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.119273, "activity_20": 9.39819, "activity_30": 9.930387}, "trend_signal": 0, "fair_value": 7.01237, "relative_strength": -18.456734, "rate_of_change": -1.0971724481872276, "market_dynamics": -1.184237, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.42, "high": 7.91, "low": 7.1247, "close": 7.7, "volume": 404048}, "trend_line": 10.389667, "activity_lines": {"activity_5": 8.056, "activity_10": 8.033273, "activity_20": 9.140476, "activity_30": 9.748667}, "trend_signal": 0, "fair_value": 7.012562, "relative_strength": -19.412575, "rate_of_change": -1.2076069347826708, "market_dynamics": -1.170053, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.74, "high": 8.0, "low": 6.42, "close": 7.02, "volume": 951620}, "trend_line": 10.201, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.850182, "activity_20": 8.827762, "activity_30": 9.531269}, "trend_signal": 0, "fair_value": 7.013331, "relative_strength": -30.0352, "rate_of_change": -1.8159099805604821, "market_dynamics": -1.216692, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.02, "high": 7.28, "low": 6.84, "close": 7.25, "volume": 477441}, "trend_line": 10.064, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.729818, "activity_20": 8.552476, "activity_30": 9.340882}, "trend_signal": 0, "fair_value": 7.01237, "relative_strength": -28.354027, "rate_of_change": -1.343005587687486, "market_dynamics": -1.248427, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.19, "high": 7.2, "low": 6.25, "close": 6.72, "volume": 640464}, "trend_line": 9.935, "activity_lines": {"activity_5": 7.122, "activity_10": 7.529455, "activity_20": 8.260762, "activity_30": 9.12514}, "trend_signal": 0, "fair_value": 7.001921, "relative_strength": -32.908502, "rate_of_change": -1.2817965023847333, "market_dynamics": -1.296694, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.67, "high": 6.75, "low": 5.63, "close": 5.93, "volume": 511426}, "trend_line": 9.745333, "activity_lines": {"activity_5": 6.668, "activity_10": 7.204545, "activity_20": 7.920429, "activity_30": 8.866753}, "trend_signal": 0, "fair_value": 6.981088, "relative_strength": -36.918129, "rate_of_change": -1.9090790135883242, "market_dynamics": -1.355064, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.99, "high": 6.66, "low": 5.96, "close": 6.41, "volume": 373680}, "trend_line": 9.569333, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.998909, "activity_20": 7.658143, "activity_30": 8.65157}, "trend_signal": 0, "fair_value": 6.964742, "relative_strength": -35.439648, "rate_of_change": -1.8059926736213132, "market_dynamics": -1.259662, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.37, "high": 6.56, "low": 6.1, "close": 6.19, "volume": 406766}, "trend_line": 9.445, "activity_lines": {"activity_5": 6.338, "activity_10": 6.775818, "activity_20": 7.407238, "activity_30": 8.433548}, "trend_signal": 0, "fair_value": 6.938396, "relative_strength": -38.341313, "rate_of_change": -1.2992859585929346, "market_dynamics": -1.147068, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.17, "high": 6.44, "low": 6.03, "close": 6.25, "volume": 309867}, "trend_line": 9.331667, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.601091, "activity_20": 7.211238, "activity_30": 8.227419}, "trend_signal": 0, "fair_value": 6.913203, "relative_strength": -38.219257, "rate_of_change": -1.1999258867125546, "market_dynamics": -0.974337, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.9, "close": 6.11, "volume": 305946}, "trend_line": 9.236, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.439091, "activity_20": 7.051714, "activity_30": 8.01957}, "trend_signal": 0, "fair_value": 6.883972, "relative_strength": -39.575241, "rate_of_change": -1.0251866038511537, "market_dynamics": -0.787361, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.14, "high": 6.32, "low": 5.8, "close": 6.31, "volume": 343025}, "trend_line": 9.133667, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.361818, "activity_20": 6.930286, "activity_30": 7.830796}, "trend_signal": 0, "fair_value": 6.863011, "relative_strength": -38.331396, "rate_of_change": -1.1079796448679058, "market_dynamics": -0.72498, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.32, "high": 6.72, "low": 6.12, "close": 6.52, "volume": 341281}, "trend_line": 9.026, "activity_lines": {"activity_5": 6.324, "activity_10": 6.349273, "activity_20": 6.848286, "activity_30": 7.662172}, "trend_signal": 0, "fair_value": 6.849357, "relative_strength": -36.414355, "rate_of_change": -1.1787927017702864, "market_dynamics": -0.646225, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.57, "high": 6.66, "low": 6.145, "close": 6.52, "volume": 262691}, "trend_line": 8.900667, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.358182, "activity_20": 6.778857, "activity_30": 7.500495}, "trend_signal": 0, "fair_value": 6.840639, "relative_strength": -36.519096, "rate_of_change": -1.3885774429426045, "market_dynamics": -0.578996, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.63, "high": 6.7, "low": 6.04, "close": 6.16, "volume": 282008}, "trend_line": 8.626, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.310727, "activity_20": 6.683, "activity_30": 7.323677}, "trend_signal": 0, "fair_value": 6.825639, "relative_strength": -39.001519, "rate_of_change": -3.0859147971719523, "market_dynamics": -0.550266, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.18, "high": 6.9868, "low": 6.13, "close": 6.91, "volume": 424850}, "trend_line": 8.446, "activity_lines": {"activity_5": 6.54, "activity_10": 6.419455, "activity_20": 6.668048, "activity_30": 7.212968}, "trend_signal": 0, "fair_value": 6.816793, "relative_strength": -35.144068, "rate_of_change": -2.086714583816366, "market_dynamics": -0.268435, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.23, "high": 8.53, "low": 6.6, "close": 6.765, "volume": 1291966}, "trend_line": 8.2475, "activity_lines": {"activity_5": 6.633667, "activity_10": 6.498364, "activity_20": 6.643381, "activity_30": 7.104516}, "trend_signal": 0, "fair_value": 6.812722, "relative_strength": -33.995342, "rate_of_change": -2.3502249585602564, "market_dynamics": 0.069732, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.85, "high": 7.7699, "low": 6.7106, "close": 7.71, "volume": 402549}, "trend_line": 8.0645, "activity_lines": {"activity_5": 7.012, "activity_10": 6.733909, "activity_20": 6.713119, "activity_30": 7.069839}, "trend_signal": 0, "fair_value": 6.817787, "relative_strength": -25.916662, "rate_of_change": -2.218854198241889, "market_dynamics": 0.435097, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.77, "high": 8.2, "low": 7.5, "close": 7.83, "volume": 323803}, "trend_line": 7.774833, "activity_lines": {"activity_5": 7.351, "activity_10": 6.967636, "activity_20": 6.794, "activity_30": 7.05471}, "trend_signal": 0, "fair_value": 6.828492, "relative_strength": -25.008026, "rate_of_change": -3.5918779837559742, "market_dynamics": 0.838749, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.95, "high": 7.9999, "low": 6.89, "close": 6.95, "volume": 417738}, "trend_line": 7.4495, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.011545, "activity_20": 6.793071, "activity_30": 7.001495}, "trend_signal": 0, "fair_value": 6.830607, "relative_strength": -34.999921, "rate_of_change": -4.184437144823567, "market_dynamics": 0.921619, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.03, "high": 7.49, "low": 6.69, "close": 6.92, "volume": 385483}, "trend_line": 7.343167, "activity_lines": {"activity_5": 7.205, "activity_10": 7.037273, "activity_20": 6.795952, "activity_30": 6.967333}, "trend_signal": 0, "fair_value": 6.830351, "relative_strength": -35.31526, "rate_of_change": -1.4273843882139654, "market_dynamics": 0.916689, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.25, "close": 6.42, "volume": 363745}, "trend_line": 7.210833, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.957364, "activity_20": 6.760024, "activity_30": 6.907774}, "trend_signal": 0, "fair_value": 6.824902, "relative_strength": -38.058988, "rate_of_change": -1.8021379603650602, "market_dynamics": 0.758195, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.29, "high": 6.97, "low": 6.15, "close": 6.62, "volume": 244103}, "trend_line": 7.126167, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.911818, "activity_20": 6.749571, "activity_30": 6.869656}, "trend_signal": 0, "fair_value": 6.822466, "relative_strength": -36.056263, "rate_of_change": -1.1741500600554797, "market_dynamics": 0.624851, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.59, "high": 7.2382, "low": 6.49, "close": 7.01, "volume": 240410}, "trend_line": 7.0875, "activity_lines": {"activity_5": 6.772, "activity_10": 6.935364, "activity_20": 6.781405, "activity_30": 6.862161}, "trend_signal": 0, "fair_value": 6.824902, "relative_strength": -30.757545, "rate_of_change": -0.5426058637132605, "market_dynamics": 0.592776, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.06, "high": 7.18, "low": 6.455, "close": 6.53, "volume": 183085}, "trend_line": 7.0335, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.862727, "activity_20": 6.767571, "activity_30": 6.826194}, "trend_signal": 0, "fair_value": 6.824133, "relative_strength": -33.034771, "rate_of_change": -0.7619047619047656, "market_dynamics": 0.446648, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.44, "high": 7.01, "low": 6.31, "close": 6.83, "volume": 234424}, "trend_line": 7.002167, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.837909, "activity_20": 6.785738, "activity_30": 6.813065}, "trend_signal": 0, "fair_value": 6.827851, "relative_strength": -30.720105, "rate_of_change": -0.4454823345418362, "market_dynamics": 0.450578, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.4, "close": 6.61, "volume": 212473}, "trend_line": 6.966167, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.774545, "activity_20": 6.782429, "activity_30": 6.787763}, "trend_signal": 0, "fair_value": 6.833556, "relative_strength": -32.962377, "rate_of_change": -0.5141265553934887, "market_dynamics": 0.366412, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.53, "high": 6.698, "low": 6.25, "close": 6.37, "volume": 246910}, "trend_line": 6.9235, "activity_lines": {"activity_5": 6.59, "activity_10": 6.670364, "activity_20": 6.753024, "activity_30": 6.749301}, "trend_signal": 0, "fair_value": 6.833428, "relative_strength": -33.622196, "rate_of_change": -0.612488905304749, "market_dynamics": 0.17934, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.0, "close": 6.07, "volume": 296453}, "trend_line": 6.850833, "activity_lines": {"activity_5": 6.39, "activity_10": 6.536, "activity_20": 6.695238, "activity_30": 6.694237}, "trend_signal": 0, "fair_value": 6.833876, "relative_strength": -35.807523, "rate_of_change": -1.0495703040369762, "market_dynamics": 0.046073, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.13, "high": 6.38, "low": 5.77, "close": 6.15, "volume": 372383}, "trend_line": 6.7775, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.448182, "activity_20": 6.645643, "activity_30": 6.649022}, "trend_signal": 0, "fair_value": 6.83362, "relative_strength": -35.716296, "rate_of_change": -1.0704245746466141, "market_dynamics": -0.163951, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.23, "high": 6.2799, "low": 5.85, "close": 5.92, "volume": 282532}, "trend_line": 6.6825, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.333091, "activity_20": 6.574619, "activity_30": 6.593699}, "trend_signal": 0, "fair_value": 6.833363, "relative_strength": -35.896767, "rate_of_change": -1.4016967908520805, "market_dynamics": -0.352802, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.02, "high": 6.38, "low": 5.85, "close": 6.02, "volume": 337896}, "trend_line": 6.624167, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.254364, "activity_20": 6.514024, "activity_30": 6.550957}, "trend_signal": 0, "fair_value": 6.832402, "relative_strength": -31.773763, "rate_of_change": -0.8729218106995913, "market_dynamics": -0.479284, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.25, "close": 5.59, "volume": 370522}, "trend_line": 6.553833, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.104727, "activity_20": 6.413857, "activity_30": 6.484237}, "trend_signal": 0, "fair_value": 6.831312, "relative_strength": -33.862406, "rate_of_change": -1.0617787866761195, "market_dynamics": -0.603898, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.59, "high": 5.64, "low": 4.875, "close": 5.13, "volume": 355712}, "trend_line": 6.490833, "activity_lines": {"activity_5": 5.604, "activity_10": 5.890182, "activity_20": 6.27431, "activity_30": 6.392376}, "trend_signal": 0, "fair_value": 6.827787, "relative_strength": -36.990874, "rate_of_change": -0.9612695349423722, "market_dynamics": -0.714939, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.14, "high": 5.44, "low": 5.01, "close": 5.21, "volume": 212480}, "trend_line": 6.422833, "activity_lines": {"activity_5": 5.42, "activity_10": 5.724364, "activity_20": 6.149, "activity_30": 6.309742}, "trend_signal": 0, "fair_value": 6.824004, "relative_strength": -35.351732, "rate_of_change": -1.0476313286753873, "market_dynamics": -0.85368, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.23, "high": 5.58, "low": 4.27, "close": 4.27, "volume": 433313}, "trend_line": 6.341167, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.411636, "activity_20": 5.93869, "activity_30": 6.170849}, "trend_signal": 0, "fair_value": 6.814133, "relative_strength": -44.853876, "rate_of_change": -1.2714949929415782, "market_dynamics": -0.925657, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.25, "high": 4.7326, "low": 3.8771, "close": 4.31, "volume": 603332}, "trend_line": 6.287167, "activity_lines": {"activity_5": 4.674, "activity_10": 5.152727, "activity_20": 5.744762, "activity_30": 6.039806}, "trend_signal": 0, "fair_value": 6.807146, "relative_strength": -36.567265, "rate_of_change": -0.851578266271812, "market_dynamics": -0.947978, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.02, "high": 4.7, "low": 3.88, "close": 4.27, "volume": 603909}, "trend_line": 6.215833, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.928364, "activity_20": 5.558714, "activity_30": 5.909667}, "trend_signal": 0, "fair_value": 6.800992, "relative_strength": -40.194849, "rate_of_change": -1.1345968701006388, "market_dynamics": -0.991191, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.33, "high": 4.449, "low": 3.75, "close": 3.77, "volume": 272781}, "trend_line": 6.135167, "activity_lines": {"activity_5": 4.174, "activity_10": 4.651273, "activity_20": 5.341429, "activity_30": 5.751871}, "trend_signal": 0, "fair_value": 6.790735, "relative_strength": -44.452067, "rate_of_change": -1.2977504382759302, "market_dynamics": -1.058644, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.74, "high": 4.07, "low": 3.57, "close": 4.03, "volume": 327567}, "trend_line": 6.061167, "activity_lines": {"activity_5": 4.062, "activity_10": 4.463273, "activity_20": 5.168238, "activity_30": 5.616054}, "trend_signal": 0, "fair_value": 6.780735, "relative_strength": -42.587312, "rate_of_change": -1.2061611362820253, "market_dynamics": -1.186225, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.03, "high": 4.9, "low": 3.94, "close": 4.61, "volume": 434048}, "trend_line": 6.011167, "activity_lines": {"activity_5": 4.222, "activity_10": 4.419273, "activity_20": 5.06419, "activity_30": 5.52243}, "trend_signal": 0, "fair_value": 6.777274, "relative_strength": -34.057154, "rate_of_change": -0.8249236491916461, "market_dynamics": -1.120097, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.23, "close": 4.5, "volume": 219267}, "trend_line": 5.950833, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.379091, "activity_20": 4.960667, "activity_30": 5.424935}, "trend_signal": 0, "fair_value": 6.77394, "relative_strength": -32.918587, "rate_of_change": -1.0036986162587083, "market_dynamics": -1.076963, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.61, "high": 6.907, "low": 4.415, "close": 5.93, "volume": 1445427}, "trend_line": 5.931167, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.626545, "activity_20": 5.002476, "activity_30": 5.423591}, "trend_signal": 0, "fair_value": 6.780222, "relative_strength": -15.97691, "rate_of_change": -0.33047474193948917, "market_dynamics": -0.430259, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.02, "close": 5.41, "volume": 353142}, "trend_line": 5.894167, "activity_lines": {"activity_5": 5.168, "activity_10": 4.773273, "activity_20": 4.998048, "activity_30": 5.389968}, "trend_signal": 0, "fair_value": 6.781889, "relative_strength": -20.112668, "rate_of_change": -0.6238232712044681, "market_dynamics": 0.048005, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.43, "high": 5.93, "low": 5.29, "close": 5.84, "volume": 318484}, "trend_line": 5.8835, "activity_lines": {"activity_5": 5.482667, "activity_10": 4.993091, "activity_20": 5.04219, "activity_30": 5.386473}, "trend_signal": 0, "fair_value": 6.78753, "relative_strength": -14.262381, "rate_of_change": -0.18097553055420126, "market_dynamics": 0.398489, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.81, "high": 6.8997, "low": 5.5955, "close": 6.53, "volume": 492206}, "trend_line": 5.870833, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.326909, "activity_20": 5.155333, "activity_30": 5.428183}, "trend_signal": 0, "fair_value": 6.797466, "relative_strength": -5.334412, "rate_of_change": -0.21529701708166127, "market_dynamics": 0.899143, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.65, "high": 6.91, "low": 6.05, "close": 6.16, "volume": 314947}, "trend_line": 5.850667, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.552364, "activity_20": 5.234667, "activity_30": 5.446839}, "trend_signal": 0, "fair_value": 6.80644, "relative_strength": -9.471612, "rate_of_change": -0.34349469657884274, "market_dynamics": 0.827005, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.4079, "low": 5.8327, "close": 6.07, "volume": 215180}, "trend_line": 5.796, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.727818, "activity_20": 5.307571, "activity_30": 5.460989}, "trend_signal": 0, "fair_value": 6.814838, "relative_strength": -10.135466, "rate_of_change": -0.934372098087267, "market_dynamics": 0.877129, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.08, "high": 6.98, "low": 6.05, "close": 6.44, "volume": 1833082}, "trend_line": 5.749667, "activity_lines": {"activity_5": 6.257333, "activity_10": 5.937818, "activity_20": 5.417143, "activity_30": 5.502538}, "trend_signal": 0, "fair_value": 6.82394, "relative_strength": -7.851641, "rate_of_change": -0.7993961352657113, "market_dynamics": 1.003583, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.43, "high": 7.29, "low": 6.28, "close": 6.63, "volume": 776116}, "trend_line": 5.739, "activity_lines": {"activity_5": 6.398, "activity_10": 6.133818, "activity_20": 5.543048, "activity_30": 5.559333}, "trend_signal": 0, "fair_value": 6.834261, "relative_strength": -6.011462, "rate_of_change": -0.1855237877254415, "market_dynamics": 1.012056, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.58, "high": 6.71, "low": 6.21, "close": 6.3, "volume": 311076}, "trend_line": 5.718333, "activity_lines": {"activity_5": 6.376, "activity_10": 6.222545, "activity_20": 5.635238, "activity_30": 5.595527}, "trend_signal": 0, "fair_value": 6.844453, "relative_strength": -9.624352, "rate_of_change": -0.3601150026136879, "market_dynamics": 0.986296, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.27, "high": 6.4866, "low": 5.96, "close": 6.06, "volume": 320493}, "trend_line": 5.706333, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.236909, "activity_20": 5.702762, "activity_30": 5.61757}, "trend_signal": 0, "fair_value": 6.852562, "relative_strength": -13.249429, "rate_of_change": -0.20985136752267583, "market_dynamics": 0.960273, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.1, "high": 6.3499, "low": 5.8101, "close": 6.2, "volume": 234576}, "trend_line": 5.692333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.248364, "activity_20": 5.783429, "activity_30": 5.649419}, "trend_signal": 0, "fair_value": 6.859357, "relative_strength": -10.93111, "rate_of_change": -0.24534144782648043, "market_dynamics": 0.814211, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2, "high": 7.2168, "low": 6.11, "close": 6.95, "volume": 522296}, "trend_line": 5.690333, "activity_lines": {"activity_5": 6.464, "activity_10": 6.391273, "activity_20": 5.932619, "activity_30": 5.730559}, "trend_signal": 1, "fair_value": 6.87237, "relative_strength": 2.87773, "rate_of_change": -0.03513497892691415, "market_dynamics": 0.823844, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1, "high": 7.47, "low": 6.6601, "close": 7.0, "volume": 323508}, "trend_line": 5.706, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.515273, "activity_20": 6.077905, "activity_30": 5.815054}, "trend_signal": 1, "fair_value": 6.884678, "relative_strength": 0.685039, "rate_of_change": 0.27532659336458065, "market_dynamics": 0.938731, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.02, "high": 7.27, "low": 5.11, "close": 5.38, "volume": 893646}, "trend_line": 5.657667, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.323636, "activity_20": 6.060381, "activity_30": 5.794022}, "trend_signal": 1, "fair_value": 6.884037, "relative_strength": -22.306037, "rate_of_change": -0.847055730809681, "market_dynamics": 0.794633, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.38, "high": 5.83, "low": 5.34, "close": 5.74, "volume": 273685}, "trend_line": 5.628667, "activity_lines": {"activity_5": 6.088, "activity_10": 6.218364, "activity_20": 6.071857, "activity_30": 5.799333}, "trend_signal": 1, "fair_value": 6.887306, "relative_strength": -15.631878, "rate_of_change": -0.5125787714264539, "market_dynamics": 0.543995, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.77, "high": 6.1, "low": 5.71, "close": 5.98, "volume": 226126}, "trend_line": 5.615667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.164364, "activity_20": 6.099381, "activity_30": 5.822}, "trend_signal": 1, "fair_value": 6.886665, "relative_strength": -11.331316, "rate_of_change": -0.23096054536535737, "market_dynamics": 0.188817, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.94, "high": 6.0606, "low": 5.6741, "close": 5.83, "volume": 122282}, "trend_line": 5.607667, "activity_lines": {"activity_5": 5.87, "activity_10": 6.084727, "activity_20": 6.104476, "activity_30": 5.835828}, "trend_signal": 1, "fair_value": 6.884934, "relative_strength": -13.961254, "rate_of_change": -0.14245858951394388, "market_dynamics": -0.233855, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.51, "close": 5.58, "volume": 142137}, "trend_line": 5.588667, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.970727, "activity_20": 6.075952, "activity_30": 5.834043}, "trend_signal": 1, "fair_value": 6.879229, "relative_strength": -18.599834, "rate_of_change": -0.33882183089687967, "market_dynamics": -0.422728, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.64, "high": 5.8199, "low": 5.3372, "close": 5.37, "volume": 250392}, "trend_line": 5.570333, "activity_lines": {"activity_5": 5.624, "activity_10": 5.837636, "activity_20": 6.020048, "activity_30": 5.819935}, "trend_signal": 1, "fair_value": 6.875831, "relative_strength": -22.821123, "rate_of_change": -0.32805676201499023, "market_dynamics": -0.522924, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.31, "close": 5.38, "volume": 186530}, "trend_line": 5.549, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.723273, "activity_20": 5.961476, "activity_30": 5.807656}, "trend_signal": 0, "fair_value": 6.875639, "relative_strength": -21.826315, "rate_of_change": -0.38297530865747853, "market_dynamics": -0.650863, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.47, "high": 5.8411, "low": 5.19, "close": 5.52, "volume": 323072}, "trend_line": 5.546667, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.646727, "activity_20": 5.912048, "activity_30": 5.805785}, "trend_signal": 0, "fair_value": 6.874934, "relative_strength": -20.292419, "rate_of_change": -0.042043611461527124, "market_dynamics": -0.672022, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.65, "high": 6.25, "low": 5.53, "close": 5.83, "volume": 381161}, "trend_line": 5.57, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.638909, "activity_20": 5.894095, "activity_30": 5.824065}, "trend_signal": 1, "fair_value": 6.880126, "relative_strength": -13.432124, "rate_of_change": 0.4206670420272219, "market_dynamics": -0.567001, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.53, "close": 5.65, "volume": 195613}, "trend_line": 5.584667, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.618727, "activity_20": 5.857, "activity_30": 5.829226}, "trend_signal": 1, "fair_value": 6.884229, "relative_strength": -17.568162, "rate_of_change": 0.2633213644524115, "market_dynamics": -0.531962, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 6.25, "low": 5.63, "close": 6.25, "volume": 144387}, "trend_line": 5.650667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.732182, "activity_20": 5.877952, "activity_30": 5.872151}, "trend_signal": 1, "fair_value": 6.891601, "relative_strength": -10.288356, "rate_of_change": 1.181807259054134, "market_dynamics": -0.388282, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.8001, "close": 6.08, "volume": 113329}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.798909, "activity_20": 5.884048, "activity_30": 5.899849}, "trend_signal": 1, "fair_value": 6.898909, "relative_strength": -13.943489, "rate_of_change": 1.04412452547636, "market_dynamics": -0.306946, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.2, "close": 5.39, "volume": 130381}, "trend_line": 5.747, "activity_lines": {"activity_5": 5.81, "activity_10": 5.734, "activity_20": 5.82481, "activity_30": 5.879226}, "trend_signal": 0, "fair_value": 6.902563, "relative_strength": -20.656524, "rate_of_change": 0.6538559954547312, "market_dynamics": -0.454909, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.48, "high": 5.705, "low": 4.7, "close": 4.85, "volume": 523026}, "trend_line": 5.783, "activity_lines": {"activity_5": 5.48, "activity_10": 5.581636, "activity_20": 5.717381, "activity_30": 5.821355}, "trend_signal": 0, "fair_value": 6.902691, "relative_strength": -27.788145, "rate_of_change": 0.6264137811031926, "market_dynamics": -0.536762, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 5.44, "low": 4.65, "close": 4.81, "volume": 244239}, "trend_line": 5.809, "activity_lines": {"activity_5": 5.202, "activity_10": 5.439818, "activity_20": 5.613714, "activity_30": 5.758581}, "trend_signal": 0, "fair_value": 6.902755, "relative_strength": -25.16738, "rate_of_change": 0.4495936365208335, "market_dynamics": -0.724566, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 5.035, "low": 4.79, "close": 4.96, "volume": 147548}, "trend_line": 5.820667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.339273, "activity_20": 5.533, "activity_30": 5.703806}, "trend_signal": 0, "fair_value": 6.904294, "relative_strength": -25.492213, "rate_of_change": 0.2008435186779152, "market_dynamics": -0.957157, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.95, "high": 5.13, "low": 4.87, "close": 5.0, "volume": 247939}, "trend_line": 5.837333, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.253455, "activity_20": 5.462476, "activity_30": 5.65086}, "trend_signal": 0, "fair_value": 6.908396, "relative_strength": -24.930742, "rate_of_change": 0.2863245741424453, "market_dynamics": -1.001708, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.6757, "close": 4.71, "volume": 279276}, "trend_line": 5.796667, "activity_lines": {"activity_5": 4.86, "activity_10": 5.121818, "activity_20": 5.369381, "activity_30": 5.578129}, "trend_signal": 0, "fair_value": 6.911986, "relative_strength": -27.203164, "rate_of_change": -0.6966537629427663, "market_dynamics": -1.070344, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.29, "close": 4.4, "volume": 198677}, "trend_line": 5.763, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.948545, "activity_20": 5.253857, "activity_30": 5.488022}, "trend_signal": 0, "fair_value": 6.912947, "relative_strength": -31.710712, "rate_of_change": -0.5807992765497886, "market_dynamics": -1.172016, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.32, "close": 4.38, "volume": 177369}, "trend_line": 5.714333, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.797636, "activity_20": 5.148571, "activity_30": 5.398796}, "trend_signal": 0, "fair_value": 6.911024, "relative_strength": -32.139621, "rate_of_change": -0.844473364567066, "market_dynamics": -1.193849, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.17, "close": 4.41, "volume": 415947}, "trend_line": 5.643667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.675273, "activity_20": 5.058619, "activity_30": 5.314645}, "trend_signal": 0, "fair_value": 6.908653, "relative_strength": -29.638508, "rate_of_change": -1.2366447667645573, "market_dynamics": -1.15116, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.49, "high": 4.98, "low": 4.43, "close": 4.96, "volume": 337307}, "trend_line": 5.603667, "activity_lines": {"activity_5": 4.606, "activity_10": 4.686364, "activity_20": 5.025667, "activity_30": 5.270538}, "trend_signal": 0, "fair_value": 6.908268, "relative_strength": -21.833092, "rate_of_change": -0.7087590391141085, "market_dynamics": -0.938303, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.97, "high": 5.1325, "low": 4.8, "close": 4.84, "volume": 192946}, "trend_line": 5.562667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.696, "activity_20": 4.985, "activity_30": 5.221269}, "trend_signal": 0, "fair_value": 6.906794, "relative_strength": -22.27035, "rate_of_change": -0.7316637480421211, "market_dynamics": -0.827005, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.76, "high": 5.06, "low": 4.54, "close": 4.98, "volume": 197904}, "trend_line": 5.514, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.741091, "activity_20": 4.963095, "activity_30": 5.183677}, "trend_signal": 0, "fair_value": 6.907947, "relative_strength": -19.507418, "rate_of_change": -0.8748860933074011, "market_dynamics": -0.592935, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.97, "high": 5.19, "low": 4.56, "close": 4.69, "volume": 204833}, "trend_line": 5.449333, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.731091, "activity_20": 4.917619, "activity_30": 5.130516}, "trend_signal": 0, "fair_value": 6.907755, "relative_strength": -23.391861, "rate_of_change": -1.1727783822996016, "market_dynamics": -0.602333, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 4.81, "low": 4.3, "close": 4.71, "volume": 224176}, "trend_line": 5.396333, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.726909, "activity_20": 4.878286, "activity_30": 5.082817}, "trend_signal": 0, "fair_value": 6.907563, "relative_strength": -20.914329, "rate_of_change": -0.9725960957056566, "market_dynamics": -0.669928, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.69, "high": 4.7626, "low": 4.37, "close": 4.37, "volume": 106685}, "trend_line": 5.34, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.665455, "activity_20": 4.809714, "activity_30": 5.016602}, "trend_signal": 0, "fair_value": 6.905512, "relative_strength": -25.057609, "rate_of_change": -1.0439125976843981, "market_dynamics": -0.664618, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.22, "close": 4.22, "volume": 131073}, "trend_line": 5.274, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.588182, "activity_20": 4.731667, "activity_30": 4.944344}, "trend_signal": 0, "fair_value": 6.904807, "relative_strength": -27.821751, "rate_of_change": -1.2359550561797723, "market_dynamics": -0.753353, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 4.44, "low": 4.06, "close": 4.36, "volume": 124925}, "trend_line": 5.187667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.545273, "activity_20": 4.673143, "activity_30": 4.885376}, "trend_signal": 0, "fair_value": 6.905512, "relative_strength": -24.526233, "rate_of_change": -1.6369548729616945, "market_dynamics": -0.594647, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.085, "close": 4.14, "volume": 180886}, "trend_line": 5.092333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.463091, "activity_20": 4.600667, "activity_30": 4.817785}, "trend_signal": 0, "fair_value": 6.905384, "relative_strength": -26.764248, "rate_of_change": -1.837704694615137, "market_dynamics": -0.617745, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.09, "high": 4.36, "low": 4.05, "close": 4.29, "volume": 163467}, "trend_line": 5.056, "activity_lines": {"activity_5": 4.26, "activity_10": 4.412545, "activity_20": 4.549667, "activity_30": 4.766022}, "trend_signal": 0, "fair_value": 6.90814, "relative_strength": -22.784997, "rate_of_change": -0.7134843695414254, "market_dynamics": -0.496342, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.32, "high": 4.56, "low": 4.235, "close": 4.36, "volume": 189414}, "trend_line": 5.01, "activity_lines": {"activity_5": 4.288, "activity_10": 4.376909, "activity_20": 4.514667, "activity_30": 4.721118}, "trend_signal": 0, "fair_value": 6.911794, "relative_strength": -19.389989, "rate_of_change": -0.9098101265822837, "market_dynamics": -0.286195, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 4.785, "low": 3.5501, "close": 3.735, "volume": 507857}, "trend_line": 4.935167, "activity_lines": {"activity_5": 4.108333, "activity_10": 4.238545, "activity_20": 4.428333, "activity_30": 4.63886}, "trend_signal": 0, "fair_value": 6.910096, "relative_strength": -28.270977, "rate_of_change": -1.4936726546906174, "market_dynamics": -0.260064, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.6, "close": 3.78, "volume": 211397}, "trend_line": 4.866833, "activity_lines": {"activity_5": 3.976, "activity_10": 4.128455, "activity_20": 4.354167, "activity_30": 4.564333}, "trend_signal": 0, "fair_value": 6.898365, "relative_strength": -29.633236, "rate_of_change": -1.3846339951616655, "market_dynamics": -0.250911, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.78, "high": 4.36, "low": 3.55, "close": 4.21, "volume": 490472}, "trend_line": 4.821167, "activity_lines": {"activity_5": 4.025667, "activity_10": 4.118364, "activity_20": 4.326048, "activity_30": 4.521957}, "trend_signal": 0, "fair_value": 6.888685, "relative_strength": -24.571461, "rate_of_change": -0.9383103961035804, "market_dynamics": -0.082839, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.22, "high": 4.98, "low": 4.22, "close": 4.7, "volume": 574389}, "trend_line": 4.798833, "activity_lines": {"activity_5": 4.234, "activity_10": 4.206091, "activity_20": 4.347452, "activity_30": 4.51414}, "trend_signal": 0, "fair_value": 6.884967, "relative_strength": -20.480099, "rate_of_change": -0.4632488358109117, "market_dynamics": 0.176484, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.91, "low": 4.455, "close": 4.58, "volume": 251909}, "trend_line": 4.772167, "activity_lines": {"activity_5": 4.375, "activity_10": 4.272182, "activity_20": 4.358667, "activity_30": 4.500022}, "trend_signal": 0, "fair_value": 6.88048, "relative_strength": -23.996752, "rate_of_change": -0.5556767655803092, "market_dynamics": 0.463654, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.3098, "close": 4.51, "volume": 166456}, "trend_line": 4.7385, "activity_lines": {"activity_5": 4.478, "activity_10": 4.321727, "activity_20": 4.365214, "activity_30": 4.483108}, "trend_signal": 0, "fair_value": 6.874454, "relative_strength": -25.860897, "rate_of_change": -0.70548662693488, "market_dynamics": 0.79647, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.52, "high": 4.7468, "low": 4.12, "close": 4.2, "volume": 250256}, "trend_line": 4.684167, "activity_lines": {"activity_5": 4.426, "activity_10": 4.309636, "activity_20": 4.34319, "activity_30": 4.448366}, "trend_signal": 0, "fair_value": 6.866763, "relative_strength": -34.08436, "rate_of_change": -1.1466286799620078, "market_dynamics": 0.839547, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.22, "high": 4.32, "low": 3.1572, "close": 3.21, "volume": 831598}, "trend_line": 4.602833, "activity_lines": {"activity_5": 4.016, "activity_10": 4.120455, "activity_20": 4.227833, "activity_30": 4.353258}, "trend_signal": 0, "fair_value": 6.839776, "relative_strength": -48.698609, "rate_of_change": -1.7363599547155346, "market_dynamics": 0.413791, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.58, "low": 3.25, "close": 3.47, "volume": 207740}, "trend_line": 4.510167, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.995455, "activity_20": 4.14281, "activity_30": 4.280172}, "trend_signal": 0, "fair_value": 6.814968, "relative_strength": -44.502785, "rate_of_change": -2.0132383686308053, "market_dynamics": -0.017149, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.36, "close": 3.43, "volume": 189650}, "trend_line": 4.421833, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.878091, "activity_20": 4.058452, "activity_30": 4.210484}, "trend_signal": 0, "fair_value": 6.786955, "relative_strength": -45.890667, "rate_of_change": -1.9585527542549905, "market_dynamics": -0.400363, "expectation": {"probability": 46.3636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/671d150c-1ae9-42f6-8fc8-bf49fbbb5fa2/", "share_image": "https://sharemaestro.com/terminal/671d150c-1ae9-42f6-8fc8-bf49fbbb5fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}