{"ticker": {"uuid": "671dbb8e-7c53-47f5-9fcb-c753f86bbc25", "symbol": "6730", "name": "AXELL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6730 rose 8.89%, moving from 1,092.85 to 1,190.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.82 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,190.00"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.82"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1080.0, "high": 1231.0, "low": 1066.0, "close": 1190.0, "volume": 295900}, "trend_line": 1160.105269, "activity_lines": {"activity_5": 1125.4, "activity_10": 1128.618182, "activity_20": 1132.621034, "activity_30": 1143.81356}, "trend_signal": 0, "fair_value": 1300.432295, "relative_strength": -20.821216, "rate_of_change": -0.35580084028719094, "market_dynamics": -0.438826, "expectation": {"probability": 49.3265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1378.772808, "high": 1562.316472, "low": 1356.817827, "close": 1525.432129, "volume": 1914500}, "trend_line": 1356.962402, "activity_lines": {"activity_5": 1351.314461, "activity_10": 1325.426223, "activity_20": 1365.997528, "activity_30": 1369.933889}, "trend_signal": 0, "fair_value": 852.005783, "relative_strength": 15.484672, "rate_of_change": 0.8274944094936612, "market_dynamics": -0.865298, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1515.771937, "high": 1522.797473, "low": 1352.426894, "close": 1381.407471, "volume": 1038800}, "trend_line": 1364.444804, "activity_lines": {"activity_5": 1379.241211, "activity_10": 1335.230127, "activity_20": 1365.991683, "activity_30": 1371.51099}, "trend_signal": 0, "fair_value": 857.164218, "relative_strength": -0.60675, "rate_of_change": 0.5514082032760599, "market_dynamics": -0.643754, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1376.13823, "high": 1488.547755, "low": 1355.939647, "close": 1407.753418, "volume": 774700}, "trend_line": 1367.967358, "activity_lines": {"activity_5": 1404.53335, "activity_10": 1350.095645, "activity_20": 1368.217088, "activity_30": 1374.305094}, "trend_signal": 0, "fair_value": 862.421219, "relative_strength": 3.291158, "rate_of_change": 0.2581675704047115, "market_dynamics": -0.373817, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1386.676605, "high": 1446.394048, "low": 1333.106391, "close": 1442.003052, "volume": 533100}, "trend_line": 1374.95271, "activity_lines": {"activity_5": 1427.659221, "activity_10": 1370.757253, "activity_20": 1373.480796, "activity_30": 1379.081591}, "trend_signal": 0, "fair_value": 867.932928, "relative_strength": 3.624167, "rate_of_change": 0.5106373305729068, "market_dynamics": -0.316367, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1453.419805, "high": 1518.406597, "low": 1434.97756, "close": 1481.522217, "volume": 601800}, "trend_line": 1382.164713, "activity_lines": {"activity_5": 1445.808708, "activity_10": 1396.735998, "activity_20": 1381.738046, "activity_30": 1385.957043}, "trend_signal": 0, "fair_value": 873.642715, "relative_strength": 8.058082, "rate_of_change": 0.5245273490169613, "market_dynamics": -0.399295, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1480.643941, "high": 1491.182264, "low": 1355.939626, "close": 1375.26001, "volume": 644100}, "trend_line": 1384.128739, "activity_lines": {"activity_5": 1421.687492, "activity_10": 1400.632003, "activity_20": 1379.8196, "activity_30": 1385.511578}, "trend_signal": 0, "fair_value": 878.505583, "relative_strength": -0.438746, "rate_of_change": 0.14209782535521176, "market_dynamics": -0.274718, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1393.70225, "high": 1418.29183, "low": 1341.010259, "close": 1357.696045, "volume": 282300}, "trend_line": 1386.905579, "activity_lines": {"activity_5": 1401.723096, "activity_10": 1400.647969, "activity_20": 1376.638969, "activity_30": 1383.806243}, "trend_signal": 0, "fair_value": 883.064997, "relative_strength": -2.13315, "rate_of_change": 0.20062006674366095, "market_dynamics": -0.244357, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1358.574284, "high": 1411.266241, "low": 1352.426889, "close": 1389.311157, "volume": 403800}, "trend_line": 1386.457524, "activity_lines": {"activity_5": 1393.877832, "activity_10": 1403.729639, "activity_20": 1376.595965, "activity_30": 1383.961442}, "trend_signal": 0, "fair_value": 888.198756, "relative_strength": -1.938664, "rate_of_change": -0.032306092554846344, "market_dynamics": -0.131366, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1405.118835, "high": 1482.400324, "low": 1386.6767, "close": 1413.900879, "volume": 498400}, "trend_line": 1389.989233, "activity_lines": {"activity_5": 1395.458626, "activity_10": 1407.913077, "activity_20": 1379.378331, "activity_30": 1385.731981}, "trend_signal": 0, "fair_value": 893.254071, "relative_strength": 0.792344, "rate_of_change": 0.2547289721369128, "market_dynamics": -0.084925, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1415.657067, "high": 1721.27058, "low": 1391.06749, "close": 1565.829346, "volume": 2512100}, "trend_line": 1396.236121, "activity_lines": {"activity_5": 1449.555721, "activity_10": 1435.280975, "activity_20": 1396.704831, "activity_30": 1397.076504}, "trend_signal": 1, "fair_value": 898.539921, "relative_strength": 9.755174, "rate_of_change": 0.44941988410351225, "market_dynamics": 0.242691, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1537.726908, "high": 1580.758641, "low": 1424.439179, "close": 1429.708374, "volume": 687800}, "trend_line": 1395.792293, "activity_lines": {"activity_5": 1452.658683, "activity_10": 1434.498575, "activity_20": 1401.141827, "activity_30": 1399.236004}, "trend_signal": 1, "fair_value": 903.294747, "relative_strength": 2.742137, "rate_of_change": -0.03178746010968868, "market_dynamics": 0.398904, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1435.85583, "high": 1532.457739, "low": 1419.170043, "close": 1486.79126, "volume": 308700}, "trend_line": 1401.250305, "activity_lines": {"activity_5": 1471.159383, "activity_10": 1445.835314, "activity_20": 1411.696937, "activity_30": 1405.106905}, "trend_signal": 1, "fair_value": 908.500876, "relative_strength": 5.449778, "rate_of_change": 0.39103325239524395, "market_dynamics": 0.504754, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1500.842539, "high": 1627.303223, "low": 1477.131159, "close": 1606.22644, "volume": 359700}, "trend_line": 1409.431038, "activity_lines": {"activity_5": 1520.865462, "activity_10": 1476.971471, "activity_20": 1433.196091, "activity_30": 1418.331172}, "trend_signal": 1, "fair_value": 914.467593, "relative_strength": 9.240326, "rate_of_change": 0.5838166793476571, "market_dynamics": 0.716172, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1607.982824, "high": 1635.207016, "low": 1557.925481, "close": 1606.22644, "volume": 289400}, "trend_line": 1420.296468, "activity_lines": {"activity_5": 1556.110522, "activity_10": 1504.499028, "activity_20": 1453.637224, "activity_30": 1431.02765}, "trend_signal": 1, "fair_value": 920.404172, "relative_strength": 8.62946, "rate_of_change": 0.7709089488633825, "market_dynamics": 0.638765, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1612.373783, "high": 1641.354375, "low": 1576.367625, "close": 1615.886597, "volume": 342900}, "trend_line": 1425.16368, "activity_lines": {"activity_5": 1581.753931, "activity_10": 1530.797097, "activity_20": 1473.727075, "activity_30": 1443.646368}, "trend_signal": 1, "fair_value": 926.181675, "relative_strength": 5.399837, "rate_of_change": 0.342689861564882, "market_dynamics": 0.743437, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1617.643026, "high": 1706.3411, "low": 1606.226388, "close": 1696.680908, "volume": 334100}, "trend_line": 1433.003695, "activity_lines": {"activity_5": 1630.991626, "activity_10": 1569.342052, "activity_20": 1500.148321, "activity_30": 1461.163608}, "trend_signal": 1, "fair_value": 932.547409, "relative_strength": 13.645821, "rate_of_change": 0.5501133034768324, "market_dynamics": 0.981929, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1668.578533, "high": 1721.270434, "low": 1624.66858, "close": 1645.745361, "volume": 312200}, "trend_line": 1441.718689, "activity_lines": {"activity_5": 1645.452637, "activity_10": 1592.781982, "activity_20": 1520.008166, "activity_30": 1474.888877}, "trend_signal": 1, "fair_value": 938.712201, "relative_strength": 11.456983, "rate_of_change": 0.6081627026090769, "market_dynamics": 1.032676, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1657.162108, "high": 1666.822301, "low": 1481.52217, "close": 1521.041138, "volume": 367700}, "trend_line": 1442.725248, "activity_lines": {"activity_5": 1607.748633, "activity_10": 1588.311157, "activity_20": 1525.917196, "activity_30": 1480.006454}, "trend_signal": 1, "fair_value": 943.977152, "relative_strength": 5.323642, "rate_of_change": 0.06981660206528159, "market_dynamics": 0.843018, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1545.630672, "high": 1616.764852, "low": 1540.361476, "close": 1588.662476, "volume": 157700}, "trend_line": 1448.027344, "activity_lines": {"activity_5": 1598.264095, "activity_10": 1593.74003, "activity_20": 1536.756687, "activity_30": 1489.421759}, "trend_signal": 1, "fair_value": 949.680596, "relative_strength": 4.817639, "rate_of_change": 0.3675055945232976, "market_dynamics": 0.709619, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1541.239746, "high": 1673.847682, "low": 1521.041163, "close": 1604.470093, "volume": 354800}, "trend_line": 1448.794584, "activity_lines": {"activity_5": 1595.219694, "activity_10": 1598.865532, "activity_20": 1547.106899, "activity_30": 1499.51484}, "trend_signal": 1, "fair_value": 955.384916, "relative_strength": 8.7459, "rate_of_change": 0.05298518727419152, "market_dynamics": 0.526236, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1591.296945, "high": 1639.598048, "low": 1508.746323, "close": 1627.303223, "volume": 325100}, "trend_line": 1450.60953, "activity_lines": {"activity_5": 1600.547437, "activity_10": 1607.439953, "activity_20": 1558.556945, "activity_30": 1511.031526}, "trend_signal": 1, "fair_value": 961.48674, "relative_strength": 10.555333, "rate_of_change": 0.12527283163835762, "market_dynamics": 0.395313, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1594.809891, "high": 1630.816061, "low": 1502.598821, "close": 1554.412598, "volume": 533500}, "trend_line": 1455.878723, "activity_lines": {"activity_5": 1586.203483, "activity_10": 1599.168899, "activity_20": 1562.579926, "activity_30": 1517.728498}, "trend_signal": 1, "fair_value": 966.905338, "relative_strength": 2.029302, "rate_of_change": 0.36323992714980213, "market_dynamics": 0.349503, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1589.540645, "high": 1711.610336, "low": 1461.323526, "close": 1661.552979, "volume": 1093400}, "trend_line": 1465.129089, "activity_lines": {"activity_5": 1613.661841, "activity_10": 1609.148436, "activity_20": 1575.982919, "activity_30": 1530.997805}, "trend_signal": 1, "fair_value": 973.548167, "relative_strength": 6.610347, "rate_of_change": 0.6353802589365808, "market_dynamics": 0.450675, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1651.014677, "high": 1651.014677, "low": 1526.310214, "close": 1563.19458, "volume": 498000}, "trend_line": 1472.593779, "activity_lines": {"activity_5": 1598.96661, "activity_10": 1600.23869, "activity_20": 1578.809876, "activity_30": 1537.324611}, "trend_signal": 1, "fair_value": 979.444971, "relative_strength": -2.936101, "rate_of_change": 0.5094902596668066, "market_dynamics": 0.179713, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1560.560124, "high": 1690.533503, "low": 1553.53453, "close": 1664.187622, "volume": 429800}, "trend_line": 1483.746912, "activity_lines": {"activity_5": 1619.633586, "activity_10": 1610.473713, "activity_20": 1590.678116, "activity_30": 1549.685504}, "trend_signal": 1, "fair_value": 985.863597, "relative_strength": 3.068158, "rate_of_change": 0.7573801518823355, "market_dynamics": 0.077461, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1670.335001, "high": 1874.955325, "low": 1659.79661, "close": 1828.410767, "volume": 692900}, "trend_line": 1500.110685, "activity_lines": {"activity_5": 1691.060441, "activity_10": 1649.689289, "activity_20": 1617.31682, "activity_30": 1571.921882}, "trend_signal": 1, "fair_value": 993.505708, "relative_strength": 13.427218, "rate_of_change": 1.1028682093728959, "market_dynamics": 0.383541, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1850.365975, "high": 1884.615748, "low": 1780.988164, "close": 1797.67395, "volume": 364100}, "trend_line": 1519.694531, "activity_lines": {"activity_5": 1738.834522, "activity_10": 1680.921265, "activity_20": 1638.870347, "activity_30": 1591.119512}, "trend_signal": 1, "fair_value": 1001.232063, "relative_strength": 14.927058, "rate_of_change": 1.305493400975275, "market_dynamics": 0.405717, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1813.481531, "high": 1910.083384, "low": 1803.821254, "close": 1845.09668, "volume": 380500}, "trend_line": 1541.064046, "activity_lines": {"activity_5": 1786.198755, "activity_10": 1718.013217, "activity_20": 1662.845192, "activity_30": 1612.113199}, "trend_signal": 1, "fair_value": 1009.332728, "relative_strength": 15.215303, "rate_of_change": 1.406171738075424, "market_dynamics": 0.773459, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1845.096639, "high": 1903.057852, "low": 1792.404663, "close": 1813.481445, "volume": 353900}, "trend_line": 1562.521379, "activity_lines": {"activity_5": 1810.78833, "activity_10": 1743.465026, "activity_20": 1681.638655, "activity_30": 1629.688515}, "trend_signal": 1, "fair_value": 1017.421596, "relative_strength": 12.292298, "rate_of_change": 1.392371268130933, "market_dynamics": 0.909123, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1857.391326, "high": 1899.545009, "low": 1831.923549, "close": 1895.153931, "volume": 288600}, "trend_line": 1579.734086, "activity_lines": {"activity_5": 1845.916276, "activity_10": 1779.67876, "activity_20": 1706.307685, "activity_30": 1651.14868}, "trend_signal": 1, "fair_value": 1026.008891, "relative_strength": 16.182658, "rate_of_change": 1.1015981753168644, "market_dynamics": 0.866841, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1895.154007, "high": 1943.454966, "low": 1867.05163, "close": 1913.596191, "volume": 127600}, "trend_line": 1592.672888, "activity_lines": {"activity_5": 1871.793888, "activity_10": 1813.960471, "activity_20": 1731.164908, "activity_30": 1672.68817}, "trend_signal": 1, "fair_value": 1034.59386, "relative_strength": 17.295363, "rate_of_change": 0.8190493649954783, "market_dynamics": 0.988044, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1942.576673, "high": 2040.935194, "low": 1942.576673, "close": 1971.557373, "volume": 334900}, "trend_line": 1612.344552, "activity_lines": {"activity_5": 1911.312866, "activity_10": 1853.575253, "activity_20": 1759.238017, "activity_30": 1697.132331}, "trend_signal": 1, "fair_value": 1043.344443, "relative_strength": 13.258488, "rate_of_change": 1.2351352338710724, "market_dynamics": 1.13636, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1962.775229, "high": 2026.883814, "low": 1910.961664, "close": 2004.928833, "volume": 336300}, "trend_line": 1632.250399, "activity_lines": {"activity_5": 1950.363436, "activity_10": 1891.673122, "activity_20": 1788.18095, "activity_30": 1722.460349}, "trend_signal": 1, "fair_value": 1052.399355, "relative_strength": 13.875937, "rate_of_change": 1.2345901485701793, "market_dynamics": 1.331524, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2037.422119, "high": 2055.864302, "low": 1954.871582, "close": 1954.871582, "volume": 429100}, "trend_line": 1649.346017, "activity_lines": {"activity_5": 1962.072778, "activity_10": 1914.426476, "activity_20": 1810.457942, "activity_30": 1743.274619}, "trend_signal": 1, "fair_value": 1061.314205, "relative_strength": 11.413349, "rate_of_change": 1.0473649147504396, "market_dynamics": 1.407445, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1960.140742, "high": 2013.710897, "low": 1890.76295, "close": 1903.057739, "volume": 410800}, "trend_line": 1663.397201, "activity_lines": {"activity_5": 1947.084831, "activity_10": 1920.637731, "activity_20": 1826.140068, "activity_30": 1759.643117}, "trend_signal": 1, "fair_value": 1069.696006, "relative_strength": 7.106821, "rate_of_change": 0.8519245722348582, "market_dynamics": 1.285133, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1922.378164, "high": 2040.935068, "low": 1769.571513, "close": 1787.135498, "volume": 885300}, "trend_line": 1677.126384, "activity_lines": {"activity_5": 1892.929215, "activity_10": 1901.429121, "activity_20": 1829.414499, "activity_30": 1767.626233}, "trend_signal": 1, "fair_value": 1077.083578, "relative_strength": -1.516617, "rate_of_change": 0.8253700915058785, "market_dynamics": 0.975989, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1795.039327, "high": 1812.603313, "low": 1705.462927, "close": 1730.930664, "volume": 496200}, "trend_line": 1689.567537, "activity_lines": {"activity_5": 1828.469368, "activity_10": 1872.751911, "activity_20": 1826.905352, "activity_30": 1771.097477}, "trend_signal": 1, "fair_value": 1084.30675, "relative_strength": -8.250906, "rate_of_change": 0.7418136831362369, "market_dynamics": 0.434012, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1742.347331, "high": 1799.430303, "low": 1703.706563, "close": 1795.039307, "volume": 413000}, "trend_line": 1703.091809, "activity_lines": {"activity_5": 1801.42085, "activity_10": 1856.944331, "activity_20": 1830.096147, "activity_30": 1777.902107}, "trend_signal": 1, "fair_value": 1091.98608, "relative_strength": -6.070837, "rate_of_change": 0.8004576143794665, "market_dynamics": -0.000127, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1816.116024, "high": 1881.102788, "low": 1757.276632, "close": 1760.789429, "volume": 566800}, "trend_line": 1714.654761, "activity_lines": {"activity_5": 1776.94834, "activity_10": 1835.819636, "activity_20": 1828.720295, "activity_30": 1781.624534}, "trend_signal": 1, "fair_value": 1099.305222, "relative_strength": -9.543975, "rate_of_change": 0.6789388533780445, "market_dynamics": -0.346789, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1788.013617, "high": 2114.703801, "low": 1772.206031, "close": 2057.62085, "volume": 1012100}, "trend_line": 1731.047811, "activity_lines": {"activity_5": 1864.358448, "activity_10": 1869.622326, "activity_20": 1854.794449, "activity_30": 1803.751379}, "trend_signal": 1, "fair_value": 1108.381471, "relative_strength": 6.343227, "rate_of_change": 0.9560554330155272, "market_dynamics": -0.301835, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2013.710765, "high": 2032.152948, "low": 1874.955439, "close": 1879.346436, "volume": 522500}, "trend_line": 1746.035746, "activity_lines": {"activity_5": 1882.039543, "activity_10": 1868.057542, "activity_20": 1861.732228, "activity_30": 1813.319032}, "trend_signal": 1, "fair_value": 1116.249638, "relative_strength": -0.260563, "rate_of_change": 0.8658302159396629, "market_dynamics": -0.269107, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1888.128266, "high": 1932.038512, "low": 1836.314632, "close": 1872.320801, "volume": 527900}, "trend_line": 1758.886731, "activity_lines": {"activity_5": 1891.231364, "activity_10": 1865.838093, "activity_20": 1866.800692, "activity_30": 1821.466455}, "trend_signal": 1, "fair_value": 1123.21388, "relative_strength": -5.486691, "rate_of_change": 0.7360092729739588, "market_dynamics": -0.298098, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1839.827464, "high": 1839.827464, "low": 1742.347407, "close": 1776.033691, "volume": 980900}, "trend_line": 1764.546973, "activity_lines": {"activity_5": 1858.901473, "activity_10": 1847.916198, "activity_20": 1861.185107, "activity_30": 1822.57271}, "trend_signal": 1, "fair_value": 1129.457565, "relative_strength": -8.756544, "rate_of_change": 0.32180821540349236, "market_dynamics": -0.266619, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1803.498144, "high": 1816.314882, "low": 1563.642068, "close": 1594.768433, "volume": 828000}, "trend_line": 1764.165039, "activity_lines": {"activity_5": 1767.41687, "activity_10": 1801.198713, "activity_20": 1837.761018, "activity_30": 1811.619256}, "trend_signal": 1, "fair_value": 1134.67404, "relative_strength": -14.840579, "rate_of_change": -0.02164487575814742, "market_dynamics": -0.660357, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1599.345759, "high": 1679.90815, "low": 1573.712284, "close": 1593.852905, "volume": 472500}, "trend_line": 1763.430583, "activity_lines": {"activity_5": 1686.695158, "activity_10": 1760.862098, "activity_20": 1814.099384, "activity_30": 1800.631376}, "trend_signal": 0, "fair_value": 1139.511499, "relative_strength": -15.755745, "rate_of_change": -0.04163193260060456, "market_dynamics": -0.900633, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1574.627808, "high": 1599.345774, "low": 1502.304751, "close": 1533.431152, "volume": 461000}, "trend_line": 1757.988924, "activity_lines": {"activity_5": 1616.750724, "activity_10": 1715.161617, "activity_20": 1785.018225, "activity_30": 1785.792703}, "trend_signal": 0, "fair_value": 1144.127483, "relative_strength": -13.389051, "rate_of_change": -0.3085836807220709, "market_dynamics": -1.146749, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1542.58604, "high": 1565.473021, "low": 1502.304812, "close": 1521.529907, "volume": 449600}, "trend_line": 1753.848409, "activity_lines": {"activity_5": 1565.900228, "activity_10": 1671.910079, "activity_20": 1756.208279, "activity_30": 1770.537283}, "trend_signal": 0, "fair_value": 1148.522063, "relative_strength": -15.821811, "rate_of_change": -0.2355256590911292, "market_dynamics": -1.405391, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1549.909914, "high": 1559.064727, "low": 1489.487964, "close": 1497.727295, "volume": 257100}, "trend_line": 1753.071281, "activity_lines": {"activity_5": 1530.501587, "activity_10": 1628.138079, "activity_20": 1726.446388, "activity_30": 1754.01334}, "trend_signal": 0, "fair_value": 1152.385732, "relative_strength": -17.568736, "rate_of_change": -0.04430987284944693, "market_dynamics": -1.550327, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1516.03692, "high": 1521.529807, "low": 1136.112246, "close": 1188.294678, "volume": 1425600}, "trend_line": 1739.725688, "activity_lines": {"activity_5": 1410.5125, "activity_10": 1533.511277, "activity_20": 1668.868865, "activity_30": 1717.57614}, "trend_signal": 0, "fair_value": 1155.297198, "relative_strength": -34.318918, "rate_of_change": -0.7612692732258619, "market_dynamics": -1.492138, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1179.139866, "high": 1284.420192, "low": 1135.196796, "close": 1145.26709, "volume": 1027500}, "trend_line": 1724.418921, "activity_lines": {"activity_5": 1303.279134, "activity_10": 1441.470273, "activity_20": 1610.170556, "activity_30": 1679.223972}, "trend_signal": 0, "fair_value": 1157.725542, "relative_strength": -37.365155, "rate_of_change": -0.879837959833587, "market_dynamics": -1.416414, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1144.351674, "high": 1184.632726, "low": 1132.450417, "close": 1147.098022, "volume": 411500}, "trend_line": 1708.412081, "activity_lines": {"activity_5": 1226.5618, "activity_10": 1366.350415, "activity_20": 1555.217511, "activity_30": 1641.977463}, "trend_signal": 0, "fair_value": 1160.238179, "relative_strength": -36.825548, "rate_of_change": -0.9282454399605844, "market_dynamics": -1.429636, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1153.50643, "high": 1224.914021, "low": 1109.563345, "close": 1182.80188, "volume": 427300}, "trend_line": 1696.025057, "activity_lines": {"activity_5": 1187.501294, "activity_10": 1311.035775, "activity_20": 1507.314825, "activity_30": 1608.067127}, "trend_signal": 0, "fair_value": 1163.052243, "relative_strength": -34.241413, "rate_of_change": -0.7250606652669699, "market_dynamics": -1.422982, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1207.519817, "high": 1287.16664, "low": 1184.632785, "close": 1282.589233, "volume": 366700}, "trend_line": 1683.392932, "activity_lines": {"activity_5": 1204.285107, "activity_10": 1286.400999, "activity_20": 1472.671675, "activity_30": 1581.393848}, "trend_signal": 0, "fair_value": 1166.599256, "relative_strength": -28.640332, "rate_of_change": -0.7448076871189815, "market_dynamics": -1.439899, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1287.166782, "high": 1384.207711, "low": 1284.420338, "close": 1361.320679, "volume": 449700}, "trend_line": 1676.663802, "activity_lines": {"activity_5": 1261.655273, "activity_10": 1285.052748, "activity_20": 1448.96647, "activity_30": 1560.614993}, "trend_signal": 0, "fair_value": 1170.81162, "relative_strength": -24.329688, "rate_of_change": -0.3997361443121433, "market_dynamics": -1.466361, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1335.687174, "high": 1468.432016, "low": 1335.687174, "close": 1385.123169, "volume": 559300}, "trend_line": 1667.361654, "activity_lines": {"activity_5": 1315.424536, "activity_10": 1292.276727, "activity_20": 1430.354602, "activity_30": 1541.80592}, "trend_signal": 0, "fair_value": 1175.046998, "relative_strength": -22.344199, "rate_of_change": -0.5548010274274406, "market_dynamics": -1.304749, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1385.12312, "high": 1392.44697, "low": 1349.41942, "close": 1353.996826, "volume": 214200}, "trend_line": 1651.547856, "activity_lines": {"activity_5": 1342.827946, "activity_10": 1297.636457, "activity_20": 1411.244675, "activity_30": 1521.588834}, "trend_signal": 0, "fair_value": 1178.901457, "relative_strength": -25.695593, "rate_of_change": -0.9484323909010883, "market_dynamics": -1.151198, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1368.644506, "high": 1398.855447, "low": 1334.771699, "close": 1373.221924, "volume": 214800}, "trend_line": 1637.399455, "activity_lines": {"activity_5": 1362.846468, "activity_10": 1309.754102, "activity_20": 1396.028276, "activity_30": 1503.632323}, "trend_signal": 0, "fair_value": 1183.200475, "relative_strength": -26.716291, "rate_of_change": -0.8566752061467314, "market_dynamics": -0.963017, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1364.067153, "high": 1454.699767, "low": 1342.095491, "close": 1451.037842, "volume": 338300}, "trend_line": 1624.26416, "activity_lines": {"activity_5": 1396.10896, "activity_10": 1338.716604, "activity_20": 1389.92629, "activity_30": 1491.608993}, "trend_signal": 0, "fair_value": 1187.982766, "relative_strength": -22.852545, "rate_of_change": -0.8022046764392041, "market_dynamics": -0.571906, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1463.854589, "high": 1463.854589, "low": 1362.236084, "close": 1362.236084, "volume": 204500}, "trend_line": 1609.222648, "activity_lines": {"activity_5": 1388.540959, "activity_10": 1352.382231, "activity_20": 1377.005097, "activity_30": 1474.703956}, "trend_signal": 0, "fair_value": 1192.309832, "relative_strength": -25.284142, "rate_of_change": -0.9260508463106156, "market_dynamics": -0.329345, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1353.081343, "high": 1379.630293, "low": 1289.913043, "close": 1297.236938, "volume": 212800}, "trend_line": 1589.292082, "activity_lines": {"activity_5": 1359.245548, "activity_10": 1351.067261, "activity_20": 1359.791382, "activity_30": 1454.575845}, "trend_signal": 0, "fair_value": 1196.199507, "relative_strength": -24.066883, "rate_of_change": -1.2385213459909, "market_dynamics": -0.088323, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1320.123942, "high": 1323.785867, "low": 1172.731567, "close": 1172.731567, "volume": 353400}, "trend_line": 1564.596594, "activity_lines": {"activity_5": 1294.30743, "activity_10": 1324.351862, "activity_20": 1334.340889, "activity_30": 1427.700973}, "trend_signal": 0, "fair_value": 1199.342896, "relative_strength": -27.649199, "rate_of_change": -1.5538671764426397, "market_dynamics": 0.005749, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1118.718119, "high": 1207.519845, "low": 971.325633, "close": 1026.254517, "volume": 693700}, "trend_line": 1533.086499, "activity_lines": {"activity_5": 1192.627978, "activity_10": 1270.538208, "activity_20": 1298.305033, "activity_30": 1392.969226}, "trend_signal": 0, "fair_value": 1201.759817, "relative_strength": -34.559299, "rate_of_change": -2.0139437297023854, "market_dynamics": -0.094094, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1029.001014, "high": 1112.309814, "low": 1024.423574, "close": 1112.309814, "volume": 290900}, "trend_line": 1503.332532, "activity_lines": {"activity_5": 1142.764787, "activity_10": 1235.217287, "activity_20": 1274.493806, "activity_30": 1365.822344}, "trend_signal": 0, "fair_value": 1205.11707, "relative_strength": -34.274099, "rate_of_change": -1.940788534724426, "market_dynamics": -0.103161, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1094.915726, "high": 1212.097179, "low": 1072.944172, "close": 1179.139893, "volume": 380600}, "trend_line": 1477.474809, "activity_lines": {"activity_5": 1137.760156, "activity_10": 1215.143279, "activity_20": 1260.207939, "activity_30": 1344.906689}, "trend_signal": 0, "fair_value": 1208.793886, "relative_strength": -30.382711, "rate_of_change": -1.7200268370165126, "market_dynamics": -0.026897, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1179.139879, "high": 1193.787666, "low": 1147.098087, "close": 1163.576782, "volume": 155500}, "trend_line": 1452.825444, "activity_lines": {"activity_5": 1139.774235, "activity_10": 1195.551993, "activity_20": 1246.419055, "activity_30": 1324.655204}, "trend_signal": 0, "fair_value": 1212.308747, "relative_strength": -31.236465, "rate_of_change": -1.6683441808854549, "market_dynamics": -0.017852, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1191.041212, "high": 1215.759137, "low": 1146.182578, "close": 1157.168335, "volume": 245900}, "trend_line": 1431.826538, "activity_lines": {"activity_5": 1148.562842, "activity_10": 1178.823651, "activity_20": 1234.068776, "activity_30": 1305.580552}, "trend_signal": 0, "fair_value": 1215.575224, "relative_strength": -26.813971, "rate_of_change": -1.4453839645170774, "market_dynamics": -0.010673, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1114.140657, "high": 1240.477064, "low": 1112.309695, "close": 1235.899658, "volume": 281400}, "trend_line": 1415.325505, "activity_lines": {"activity_5": 1184.632772, "activity_10": 1179.988794, "activity_20": 1231.008445, "activity_30": 1292.940108}, "trend_signal": 0, "fair_value": 1219.444858, "relative_strength": -21.742249, "rate_of_change": -1.1524463726624967, "market_dynamics": 0.033864, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1247.801017, "high": 1274.349985, "low": 1198.365009, "close": 1255.124878, "volume": 206400}, "trend_line": 1397.328357, "activity_lines": {"activity_5": 1213.134766, "activity_10": 1187.1462, "activity_20": 1231.139233, "activity_30": 1282.604584}, "trend_signal": 0, "fair_value": 1223.541383, "relative_strength": -22.27008, "rate_of_change": -1.2715907355884133, "market_dynamics": -0.008671, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1271.603554, "high": 1302.729832, "low": 1231.322362, "close": 1270.687988, "volume": 140600}, "trend_line": 1380.991642, "activity_lines": {"activity_5": 1237.303459, "activity_10": 1200.695317, "activity_20": 1233.907471, "activity_30": 1274.434237}, "trend_signal": 0, "fair_value": 1227.939794, "relative_strength": -24.79903, "rate_of_change": -1.1691393020230634, "market_dynamics": 0.070872, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1225.829449, "high": 1277.096431, "low": 1208.435305, "close": 1262.44873, "volume": 160200}, "trend_line": 1354.485905, "activity_lines": {"activity_5": 1252.622526, "activity_10": 1214.410897, "activity_20": 1235.498668, "activity_30": 1266.786307}, "trend_signal": 0, "fair_value": 1232.378675, "relative_strength": -22.400981, "rate_of_change": -1.9193263879289977, "market_dynamics": 0.204727, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1277.096352, "high": 1288.082167, "low": 1225.829424, "close": 1283.504761, "volume": 205600}, "trend_line": 1334.624516, "activity_lines": {"activity_5": 1268.368807, "activity_10": 1232.58736, "activity_20": 1238.537194, "activity_30": 1262.206879}, "trend_signal": 0, "fair_value": 1236.905888, "relative_strength": -22.445912, "rate_of_change": -1.4663415046758954, "market_dynamics": 0.332231, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1291.744174, "high": 1304.560913, "low": 1248.71642, "close": 1269.772583, "volume": 114500}, "trend_line": 1314.539575, "activity_lines": {"activity_5": 1271.115267, "activity_10": 1246.253005, "activity_20": 1239.618338, "activity_30": 1258.022883}, "trend_signal": 0, "fair_value": 1241.29843, "relative_strength": -21.368732, "rate_of_change": -1.504913236585568, "market_dynamics": 0.386306, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1278.927357, "high": 1299.983436, "low": 1211.181765, "close": 1218.505615, "volume": 141000}, "trend_line": 1295.955306, "activity_lines": {"activity_5": 1254.514543, "activity_10": 1246.169782, "activity_20": 1235.402767, "activity_30": 1251.827144}, "trend_signal": 0, "fair_value": 1245.362338, "relative_strength": -21.677667, "rate_of_change": -1.4137473951668553, "market_dynamics": 0.391147, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1224.913939, "high": 1319.208494, "low": 1218.50557, "close": 1258.786743, "volume": 231200}, "trend_line": 1284.755916, "activity_lines": {"activity_5": 1253.782145, "activity_10": 1251.479568, "activity_20": 1235.328654, "activity_30": 1249.429172}, "trend_signal": 0, "fair_value": 1249.575624, "relative_strength": -18.792992, "rate_of_change": -0.8641802651796074, "market_dynamics": 0.477646, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1265.19516, "high": 1314.631157, "low": 1196.53401, "close": 1236.815186, "volume": 273800}, "trend_line": 1272.854659, "activity_lines": {"activity_5": 1246.519312, "activity_10": 1251.3464, "activity_20": 1233.650269, "activity_30": 1246.336221}, "trend_signal": 0, "fair_value": 1253.295649, "relative_strength": -22.410873, "rate_of_change": -0.9263438176687865, "market_dynamics": 0.561012, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1218.505655, "high": 1270.688072, "low": 1186.463745, "close": 1204.773438, "volume": 218200}, "trend_line": 1261.899402, "activity_lines": {"activity_5": 1230.284798, "activity_10": 1244.055853, "activity_20": 1229.626517, "activity_30": 1241.943885}, "trend_signal": 0, "fair_value": 1256.406035, "relative_strength": -22.173984, "rate_of_change": -0.8606840476670694, "market_dynamics": 0.694367, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1204.773338, "high": 1233.153322, "low": 1169.98508, "close": 1184.632813, "volume": 136700}, "trend_line": 1250.669499, "activity_lines": {"activity_5": 1212.585498, "activity_10": 1232.237826, "activity_20": 1224.395197, "activity_30": 1236.958943}, "trend_signal": 0, "fair_value": 1259.661993, "relative_strength": -22.063354, "rate_of_change": -0.8899206214220807, "market_dynamics": 0.713865, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1201.111404, "high": 1213.012741, "low": 1129.703838, "close": 1184.632813, "volume": 180000}, "trend_line": 1240.233016, "activity_lines": {"activity_5": 1200.562183, "activity_10": 1221.351925, "activity_20": 1220.061922, "activity_30": 1232.698512}, "trend_signal": 0, "fair_value": 1263.109707, "relative_strength": -21.002372, "rate_of_change": -0.834471697626343, "market_dynamics": 0.5828, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1176.393433, "high": 1187.379208, "low": 1128.788352, "close": 1146.182495, "volume": 115000}, "trend_line": 1238.829277, "activity_lines": {"activity_5": 1177.980282, "activity_10": 1204.75673, "activity_20": 1213.335306, "activity_30": 1226.630737}, "trend_signal": 0, "fair_value": 1265.50764, "relative_strength": -24.317136, "rate_of_change": -0.11318348906137003, "market_dynamics": 0.244531, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1146.182528, "high": 1158.083784, "low": 1101.324052, "close": 1107.732422, "volume": 137700}, "trend_line": 1237.578121, "activity_lines": {"activity_5": 1150.08864, "activity_10": 1183.434349, "activity_20": 1203.975606, "activity_30": 1218.172875}, "trend_signal": 0, "fair_value": 1267.270403, "relative_strength": -26.541615, "rate_of_change": -0.10099503000364086, "market_dynamics": -0.1303, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1110.478852, "high": 1124.211058, "low": 1082.09887, "close": 1105.901367, "volume": 158500}, "trend_line": 1236.204899, "activity_lines": {"activity_5": 1130.192163, "activity_10": 1164.592072, "activity_20": 1195.343922, "activity_30": 1209.677601}, "trend_signal": 0, "fair_value": 1268.420245, "relative_strength": -24.211066, "rate_of_change": -0.1109604296244618, "market_dynamics": -0.439252, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1104.98588, "high": 1240.477106, "low": 1102.239436, "close": 1213.012695, "volume": 539000}, "trend_line": 1237.211926, "activity_lines": {"activity_5": 1152.590934, "activity_10": 1168.453735, "activity_20": 1197.231555, "activity_30": 1208.181329}, "trend_signal": 0, "fair_value": 1269.971657, "relative_strength": -19.034609, "rate_of_change": 0.08146117207709594, "market_dynamics": -0.37016, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1229.491284, "high": 1245.969946, "low": 1215.759066, "close": 1221.251953, "volume": 34900}, "trend_line": 1235.16735, "activity_lines": {"activity_5": 1175.844132, "activity_10": 1174.845443, "activity_20": 1199.014555, "activity_30": 1207.151654}, "trend_signal": 0, "fair_value": 1271.881657, "relative_strength": -16.541662, "rate_of_change": -0.16525673225687984, "market_dynamics": -0.295466, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1221.251953, "high": 1238.646194, "low": 1203.857866, "close": 1213.928223, "volume": 113600}, "trend_line": 1230.254268, "activity_lines": {"activity_5": 1194.214811, "activity_10": 1179.855631, "activity_20": 1199.581286, "activity_30": 1205.781387}, "trend_signal": 0, "fair_value": 1273.438937, "relative_strength": -14.455431, "rate_of_change": -0.3977665050812776, "market_dynamics": -0.118005, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1201.11138, "high": 1201.11138, "low": 1141.605135, "close": 1147.098022, "volume": 94300}, "trend_line": 1222.320097, "activity_lines": {"activity_5": 1185.792375, "activity_10": 1173.530482, "activity_20": 1193.617576, "activity_30": 1200.416468}, "trend_signal": 0, "fair_value": 1275.200096, "relative_strength": -16.461598, "rate_of_change": -0.6449212334697528, "market_dynamics": -0.007865, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1155.337363, "high": 1205.68881, "low": 1155.337363, "close": 1200.195923, "volume": 68300}, "trend_line": 1217.1934, "activity_lines": {"activity_5": 1192.444865, "activity_10": 1178.490718, "activity_20": 1192.789279, "activity_30": 1198.989102}, "trend_signal": 0, "fair_value": 1277.229069, "relative_strength": -14.704288, "rate_of_change": -0.41942344011054267, "market_dynamics": -0.133225, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1210.266219, "high": 1223.082976, "low": 1174.56247, "close": 1176.393433, "volume": 102100}, "trend_line": 1210.63245, "activity_lines": {"activity_5": 1184.876888, "activity_10": 1179.206456, "activity_20": 1189.489186, "activity_30": 1196.356846}, "trend_signal": 0, "fair_value": 1279.136558, "relative_strength": -14.568509, "rate_of_change": -0.539022804428618, "market_dynamics": -0.106334, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1159.914853, "high": 1245.970019, "low": 1142.520708, "close": 1205.688843, "volume": 149800}, "trend_line": 1202.45415, "activity_lines": {"activity_5": 1189.515332, "activity_10": 1185.39844, "activity_20": 1189.262494, "activity_30": 1196.037904}, "trend_signal": 0, "fair_value": 1280.604741, "relative_strength": -9.80301, "rate_of_change": -0.675539466995126, "market_dynamics": -0.025454, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1123.295459, "high": 1125.126421, "low": 1074.774954, "close": 1105.901367, "volume": 209800}, "trend_line": 1193.90966, "activity_lines": {"activity_5": 1161.928825, "activity_10": 1173.064409, "activity_20": 1179.767643, "activity_30": 1189.808692}, "trend_signal": 0, "fair_value": 1281.806411, "relative_strength": -17.261707, "rate_of_change": -0.7105875928824392, "market_dynamics": 0.05188, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1109.563292, "high": 1122.380095, "low": 1077.521484, "close": 1077.521484, "volume": 100600}, "trend_line": 1186.585811, "activity_lines": {"activity_5": 1132.084147, "activity_10": 1156.302783, "activity_20": 1168.354645, "activity_30": 1182.299777}, "trend_signal": 0, "fair_value": 1283.116383, "relative_strength": -17.771188, "rate_of_change": -0.6134341018733452, "market_dynamics": -0.099719, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1068.366623, "high": 1089.422729, "low": 1052.803529, "close": 1056.465454, "volume": 109800}, "trend_line": 1182.710274, "activity_lines": {"activity_5": 1099.859228, "activity_10": 1136.262078, "activity_20": 1155.816915, "activity_30": 1173.904916}, "trend_signal": 0, "fair_value": 1284.643798, "relative_strength": -15.101979, "rate_of_change": -0.32661245095571895, "market_dynamics": -0.306543, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1073.859481, "high": 1098.577637, "low": 1050.972554, "close": 1089.422729, "volume": 67100}, "trend_line": 1184.815881, "activity_lines": {"activity_5": 1088.202099, "activity_10": 1123.11244, "activity_20": 1147.499114, "activity_30": 1167.886364}, "trend_signal": 0, "fair_value": 1286.480947, "relative_strength": -10.672371, "rate_of_change": 0.17803235892072444, "market_dynamics": -0.534019, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1087.591705, "high": 1095.831036, "low": 1050.05703, "close": 1074.775024, "volume": 127300}, "trend_line": 1183.564722, "activity_lines": {"activity_5": 1077.460449, "activity_10": 1109.546673, "activity_20": 1138.645102, "activity_30": 1160.786954}, "trend_signal": 0, "fair_value": 1287.866602, "relative_strength": -11.259173, "rate_of_change": -0.1055994454550965, "market_dynamics": -0.58808, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.521545, "high": 1114.140747, "low": 1069.282104, "close": 1114.140747, "volume": 119000}, "trend_line": 1181.398083, "activity_lines": {"activity_5": 1088.568294, "activity_10": 1105.801527, "activity_20": 1134.224638, "activity_30": 1156.307988}, "trend_signal": 0, "fair_value": 1289.214375, "relative_strength": -8.660656, "rate_of_change": -0.18306045793075199, "market_dynamics": -0.408902, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1120.549116, "high": 1126.11157, "low": 1083.34784, "close": 1088.099365, "volume": 207300}, "trend_line": 1178.88217, "activity_lines": {"activity_5": 1090.446386, "activity_10": 1099.135902, "activity_20": 1128.012832, "activity_30": 1150.288716}, "trend_signal": 0, "fair_value": 1290.676928, "relative_strength": -8.661118, "rate_of_change": -0.21296064689821873, "market_dynamics": -0.21313, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1066.242407, "high": 1073.844849, "low": 936.050586, "close": 949.354858, "volume": 284400}, "trend_line": 1171.955054, "activity_lines": {"activity_5": 1045.371118, "activity_10": 1068.316706, "activity_20": 1109.295435, "activity_30": 1135.480502}, "trend_signal": 0, "fair_value": 1291.57815, "relative_strength": -11.752297, "rate_of_change": -0.5876003706121087, "market_dynamics": -0.334366, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 878.08197, "high": 959.80824, "low": 854.324341, "close": 948.404541, "volume": 252800}, "trend_line": 1162.371883, "activity_lines": {"activity_5": 1007.119783, "activity_10": 1041.885471, "activity_20": 1091.70381, "activity_30": 1121.057889}, "trend_signal": 0, "fair_value": 1292.387233, "relative_strength": -10.676748, "rate_of_change": -0.8177080654494104, "market_dynamics": -0.505115, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 962.659155, "high": 974.062818, "low": 942.702747, "close": 974.062805, "volume": 104100}, "trend_line": 1153.003147, "activity_lines": {"activity_5": 986.822416, "activity_10": 1024.264628, "activity_20": 1077.680726, "activity_30": 1108.908916}, "trend_signal": 0, "fair_value": 1293.452218, "relative_strength": -10.559144, "rate_of_change": -0.8060016021567966, "market_dynamics": -0.862803, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 970.261548, "high": 1010.174377, "low": 967.410633, "close": 998.770752, "volume": 117000}, "trend_line": 1143.939239, "activity_lines": {"activity_5": 981.475179, "activity_10": 1015.347522, "activity_20": 1067.013494, "activity_30": 1098.958439}, "trend_signal": 0, "fair_value": 1294.713233, "relative_strength": -10.126901, "rate_of_change": -0.7861130321789015, "market_dynamics": -1.082311, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1007.323486, "high": 1038.683544, "low": 961.708826, "close": 998.770752, "volume": 192300}, "trend_line": 1135.149974, "activity_lines": {"activity_5": 983.819275, "activity_10": 1008.378245, "activity_20": 1057.048223, "activity_30": 1089.59273}, "trend_signal": 0, "fair_value": 1296.243147, "relative_strength": -12.218266, "rate_of_change": -0.7683332034036569, "market_dynamics": -1.024098, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 998.770752, "high": 1032.981701, "low": 994.019226, "close": 1024.428955, "volume": 84500}, "trend_line": 1126.514113, "activity_lines": {"activity_5": 1000.671346, "activity_10": 1007.505927, "activity_20": 1050.045455, "activity_30": 1082.449438}, "trend_signal": 0, "fair_value": 1298.222571, "relative_strength": -11.370137, "rate_of_change": -0.7607682859357559, "market_dynamics": -0.92315, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 941.752393, "high": 994.969481, "low": 930.348767, "close": 962.659119, "volume": 368700}, "trend_line": 1116.276998, "activity_lines": {"activity_5": 991.928532, "activity_10": 995.985212, "activity_20": 1037.54781, "activity_30": 1071.878148}, "trend_signal": 0, "fair_value": 1299.859815, "relative_strength": -17.058123, "rate_of_change": -0.9087427207403218, "market_dynamics": -0.740376, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 961.708813, "high": 961.708813, "low": 880.932874, "close": 881.883179, "volume": 187600}, "trend_line": 1105.05625, "activity_lines": {"activity_5": 955.310099, "activity_10": 972.082755, "activity_20": 1018.549377, "activity_30": 1056.755966}, "trend_signal": 0, "fair_value": 1301.065312, "relative_strength": -22.516275, "rate_of_change": -1.0051938739312765, "market_dynamics": -0.802984, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 884.734119, "high": 918.945117, "low": 884.734119, "close": 897.088074, "volume": 93000}, "trend_line": 1092.999628, "activity_lines": {"activity_5": 929.905274, "activity_10": 954.451949, "activity_20": 1002.615072, "activity_30": 1043.338665}, "trend_signal": 0, "fair_value": 1302.292984, "relative_strength": -22.505263, "rate_of_change": -1.0910414741331096, "market_dynamics": -0.938303, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 895.187439, "high": 898.988672, "low": 859.075891, "close": 875.231079, "volume": 157600}, "trend_line": 1080.946824, "activity_lines": {"activity_5": 903.993628, "activity_10": 936.793556, "activity_20": 986.107911, "activity_30": 1029.289081}, "trend_signal": 0, "fair_value": 1303.342901, "relative_strength": -23.464619, "rate_of_change": -1.1027271822639562, "market_dynamics": -1.067564, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 875.231079, "high": 894.23717, "low": 850.523132, "close": 855.274658, "volume": 124100}, "trend_line": 1069.296865, "activity_lines": {"activity_5": 879.66582, "activity_10": 919.377055, "activity_20": 968.994743, "activity_30": 1014.729586}, "trend_signal": 0, "fair_value": 1304.560682, "relative_strength": -24.797833, "rate_of_change": -1.0777550515287957, "market_dynamics": -1.273667, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 855.274622, "high": 962.659118, "low": 850.523097, "close": 905.640808, "volume": 356800}, "trend_line": 1059.997131, "activity_lines": {"activity_5": 883.403682, "activity_10": 912.828586, "activity_20": 958.320833, "activity_30": 1004.171131}, "trend_signal": 0, "fair_value": 1306.08519, "relative_strength": -20.926604, "rate_of_change": -0.8697055330841117, "market_dynamics": -1.112793, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 910.392322, "high": 924.646936, "low": 883.783813, "close": 903.740234, "volume": 119800}, "trend_line": 1050.634045, "activity_lines": {"activity_5": 890.309241, "activity_10": 906.712079, "activity_20": 948.755214, "activity_30": 994.090041}, "trend_signal": 0, "fair_value": 1307.710452, "relative_strength": -23.953367, "rate_of_change": -0.8833123907766564, "market_dynamics": -1.028927, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 913.243286, "high": 917.994812, "low": 891.386255, "close": 896.137756, "volume": 116900}, "trend_line": 1042.299221, "activity_lines": {"activity_5": 893.223502, "activity_10": 900.491897, "activity_20": 939.903401, "activity_30": 984.122538}, "trend_signal": 0, "fair_value": 1309.238577, "relative_strength": -23.399052, "rate_of_change": -0.793313717527593, "market_dynamics": -0.882404, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 902.789892, "high": 942.702747, "low": 895.187451, "close": 917.994812, "volume": 130000}, "trend_line": 1035.974634, "activity_lines": {"activity_5": 903.486804, "activity_10": 900.111779, "activity_20": 934.132086, "activity_30": 976.102899}, "trend_signal": 0, "fair_value": 1310.632535, "relative_strength": -20.426068, "rate_of_change": -0.606791876322439, "market_dynamics": -0.448304, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 917.994812, "high": 927.497864, "low": 901.839612, "close": 902.789917, "volume": 92100}, "trend_line": 1029.204252, "activity_lines": {"activity_5": 905.830892, "activity_10": 898.435788, "activity_20": 927.672336, "activity_30": 967.510337}, "trend_signal": 0, "fair_value": 1311.687016, "relative_strength": -21.648743, "rate_of_change": -0.6535277773992223, "market_dynamics": -0.273932, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 905.640808, "high": 949.354858, "low": 896.137757, "close": 928.44812, "volume": 140700}, "trend_line": 1019.718766, "activity_lines": {"activity_5": 913.56003, "activity_10": 903.636543, "activity_20": 924.388014, "activity_30": 961.009941}, "trend_signal": 0, "fair_value": 1312.895216, "relative_strength": -21.979518, "rate_of_change": -0.9216329976841212, "market_dynamics": 0.114549, "expectation": {"probability": 41.2515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 936.050574, "high": 952.205774, "low": 907.541443, "close": 949.354858, "volume": 118500}, "trend_line": 1010.65553, "activity_lines": {"activity_5": 926.737593, "activity_10": 913.260542, "activity_20": 923.861355, "activity_30": 956.470334}, "trend_signal": 0, "fair_value": 1314.113741, "relative_strength": -18.425607, "rate_of_change": -0.8887976079475193, "market_dynamics": 0.435601, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 920.845715, "high": 1185.980793, "low": 920.845715, "close": 1098.552734, "volume": 608300}, "trend_line": 1006.80968, "activity_lines": {"activity_5": 986.606807, "activity_10": 948.78467, "activity_20": 938.141256, "activity_30": 962.141122}, "trend_signal": 0, "fair_value": 1315.740106, "relative_strength": -7.72122, "rate_of_change": -0.3805302485209814, "market_dynamics": 0.807104, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1107.105481, "high": 1115.658227, "low": 1078.596375, "close": 1102.354004, "volume": 195900}, "trend_line": 1005.318213, "activity_lines": {"activity_5": 1034.248779, "activity_10": 981.336944, "activity_20": 952.857412, "activity_30": 968.305271}, "trend_signal": 0, "fair_value": 1317.390839, "relative_strength": -10.496946, "rate_of_change": -0.1481379281136772, "market_dynamics": 1.117602, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1105.204919, "high": 1139.415943, "low": 1087.149121, "close": 1133.714111, "volume": 190200}, "trend_line": 1003.102152, "activity_lines": {"activity_5": 1080.053507, "activity_10": 1015.461548, "activity_20": 970.492365, "activity_30": 976.588878}, "trend_signal": 0, "fair_value": 1319.26411, "relative_strength": -6.078608, "rate_of_change": -0.22043378617273374, "market_dynamics": 1.34088, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1138.465576, "high": 1158.422009, "low": 1104.254614, "close": 1140.366211, "volume": 167900}, "trend_line": 1001.901245, "activity_lines": {"activity_5": 1112.680656, "activity_10": 1045.733089, "activity_20": 987.882951, "activity_30": 985.444624}, "trend_signal": 0, "fair_value": 1321.244558, "relative_strength": -5.496869, "rate_of_change": -0.11971931249530698, "market_dynamics": 1.520496, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1121.360095, "high": 1124.211011, "low": 1090.950342, "close": 1102.354004, "volume": 137400}, "trend_line": 998.45675, "activity_lines": {"activity_5": 1118.509196, "activity_10": 1064.825585, "activity_20": 1000.739223, "activity_30": 991.925447}, "trend_signal": 0, "fair_value": 1323.131923, "relative_strength": -8.901808, "rate_of_change": -0.3437958598404537, "market_dynamics": 1.356275, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1103.304309, "high": 1153.670483, "low": 1103.304309, "close": 1141.316528, "volume": 122600}, "trend_line": 999.637256, "activity_lines": {"activity_5": 1127.125301, "activity_10": 1087.391017, "activity_20": 1016.695301, "activity_30": 1001.142207}, "trend_signal": 1, "fair_value": 1325.349717, "relative_strength": -8.85092, "rate_of_change": 0.1182330631747367, "market_dynamics": 1.28985, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1140.366163, "high": 1169.825622, "low": 1134.664356, "close": 1154.620728, "volume": 139700}, "trend_line": 1002.207231, "activity_lines": {"activity_5": 1137.32522, "activity_10": 1107.917598, "activity_20": 1033.239657, "activity_30": 1011.14114}, "trend_signal": 1, "fair_value": 1326.862228, "relative_strength": -7.87296, "rate_of_change": 0.25709075812996707, "market_dynamics": 1.231902, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1155.571046, "high": 1306.669656, "low": 1155.571046, "close": 1260.104614, "volume": 697000}, "trend_line": 1008.995203, "activity_lines": {"activity_5": 1179.201986, "activity_10": 1143.320779, "activity_20": 1059.087954, "activity_30": 1027.779681}, "trend_signal": 1, "fair_value": 1328.717484, "relative_strength": 0.143371, "rate_of_change": 0.6773022375050064, "market_dynamics": 1.337816, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1260.104651, "high": 1260.104651, "low": 1157.471692, "close": 1191.682617, "volume": 226800}, "trend_line": 1012.403865, "activity_lines": {"activity_5": 1189.845386, "activity_10": 1159.786965, "activity_20": 1077.297605, "activity_30": 1039.565966}, "trend_signal": 1, "fair_value": 1330.037332, "relative_strength": -5.718094, "rate_of_change": 0.3378273741902071, "market_dynamics": 1.370945, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1219.241467, "high": 1219.241467, "low": 1146.067993, "close": 1146.067993, "volume": 147800}, "trend_line": 1014.780298, "activity_lines": {"activity_5": 1181.862817, "activity_10": 1163.173502, "activity_20": 1090.072418, "activity_30": 1048.189458}, "trend_signal": 1, "fair_value": 1331.618713, "relative_strength": -13.181683, "rate_of_change": 0.23473171944083993, "market_dynamics": 1.274053, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1135.614722, "high": 1184.080261, "low": 1120.409839, "close": 1166.974731, "volume": 132200}, "trend_line": 1016.541431, "activity_lines": {"activity_5": 1177.934896, "activity_10": 1166.784661, "activity_20": 1103.580327, "activity_30": 1058.008454}, "trend_signal": 1, "fair_value": 1332.930762, "relative_strength": -10.150048, "rate_of_change": 0.1735482058008947, "market_dynamics": 1.148734, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1191.682703, "high": 1288.613806, "low": 1182.179651, "close": 1250.601563, "volume": 258700}, "trend_line": 1021.958171, "activity_lines": {"activity_5": 1200.172038, "activity_10": 1184.356663, "activity_20": 1123.767521, "activity_30": 1073.109107}, "trend_signal": 1, "fair_value": 1334.48847, "relative_strength": -6.620316, "rate_of_change": 0.5328597374207765, "market_dynamics": 1.024228, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1306.669629, "high": 1316.172681, "low": 1246.800366, "close": 1314.272095, "volume": 383900}, "trend_line": 1034.122078, "activity_lines": {"activity_5": 1237.233968, "activity_10": 1210.809715, "activity_20": 1148.231096, "activity_30": 1091.96807}, "trend_signal": 1, "fair_value": 1336.147775, "relative_strength": -7.166494, "rate_of_change": 1.190254879815439, "market_dynamics": 1.099086, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1330.427222, "high": 1362.737597, "low": 1202.136011, "close": 1204.036621, "volume": 409900}, "trend_line": 1042.643148, "activity_lines": {"activity_5": 1233.939575, "activity_10": 1213.937081, "activity_20": 1160.010354, "activity_30": 1102.930299}, "trend_signal": 1, "fair_value": 1336.229208, "relative_strength": -10.874272, "rate_of_change": 0.8239907242363321, "market_dynamics": 1.135315, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1219.241504, "high": 1242.999121, "low": 1204.03661, "close": 1222.092407, "volume": 146700}, "trend_line": 1050.910801, "activity_lines": {"activity_5": 1235.840177, "activity_10": 1219.189673, "activity_20": 1172.088277, "activity_30": 1114.50767}, "trend_signal": 1, "fair_value": 1336.646881, "relative_strength": -9.268379, "rate_of_change": 0.7929513578887376, "market_dynamics": 1.064638, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1222.092468, "high": 1226.843994, "low": 1165.074074, "close": 1191.682617, "volume": 143400}, "trend_line": 1057.341197, "activity_lines": {"activity_5": 1222.535889, "activity_10": 1216.736151, "activity_20": 1179.754067, "activity_30": 1123.589723}, "trend_signal": 1, "fair_value": 1335.939226, "relative_strength": -7.91452, "rate_of_change": 0.6118878970395103, "market_dynamics": 0.729683, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1210.688745, "high": 1241.098547, "low": 1199.285084, "close": 1237.297363, "volume": 116800}, "trend_line": 1065.292084, "activity_lines": {"activity_5": 1222.789323, "activity_10": 1221.660471, "activity_20": 1190.356762, "activity_30": 1135.199798}, "trend_signal": 1, "fair_value": 1335.970347, "relative_strength": -7.058374, "rate_of_change": 0.751969848763962, "market_dynamics": 0.34117, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1235.396754, "high": 1236.346959, "low": 1192.633032, "close": 1210.688721, "volume": 135300}, "trend_line": 1071.500743, "activity_lines": {"activity_5": 1215.060156, "activity_10": 1220.243646, "activity_20": 1196.904812, "activity_30": 1144.580227}, "trend_signal": 1, "fair_value": 1335.621159, "relative_strength": -9.13329, "rate_of_change": 0.5828128353951164, "market_dynamics": 0.056291, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1213.53966, "high": 1230.645153, "low": 1134.664307, "close": 1151.769897, "volume": 155400}, "trend_line": 1077.804435, "activity_lines": {"activity_5": 1194.59694, "activity_10": 1209.012777, "activity_20": 1196.375361, "activity_30": 1149.758882}, "trend_signal": 1, "fair_value": 1334.566227, "relative_strength": -13.801719, "rate_of_change": 0.5883049583662263, "market_dynamics": -0.188451, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1140.36614, "high": 1173.626819, "low": 1116.608582, "close": 1159.372314, "volume": 187200}, "trend_line": 1087.054073, "activity_lines": {"activity_5": 1180.152311, "activity_10": 1199.889852, "activity_20": 1195.506513, "activity_30": 1155.021325}, "trend_signal": 1, "fair_value": 1333.828929, "relative_strength": -10.565507, "rate_of_change": 0.8581926089402299, "market_dynamics": -0.319963, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1164.123877, "high": 1172.676624, "low": 1144.167383, "close": 1171.726318, "volume": 207200}, "trend_line": 1096.208681, "activity_lines": {"activity_5": 1174.007023, "activity_10": 1192.771213, "activity_20": 1194.814154, "activity_30": 1160.484051}, "trend_signal": 1, "fair_value": 1332.34799, "relative_strength": -11.369326, "rate_of_change": 0.8421483555767932, "market_dynamics": -0.454136, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1176.477808, "high": 1177.428113, "low": 1147.018323, "close": 1147.968628, "volume": 53000}, "trend_line": 1105.299933, "activity_lines": {"activity_5": 1161.272925, "activity_10": 1181.246602, "activity_20": 1191.510711, "activity_30": 1163.823402}, "trend_signal": 1, "fair_value": 1331.322471, "relative_strength": -11.950084, "rate_of_change": 0.8293358880999355, "market_dynamics": -0.669931, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1149.86925, "high": 1177.428113, "low": 1138.465588, "close": 1177.428101, "volume": 165000}, "trend_line": 1116.038381, "activity_lines": {"activity_5": 1164.3139, "activity_10": 1176.944311, "activity_20": 1190.79572, "activity_30": 1168.476833}, "trend_signal": 1, "fair_value": 1330.034044, "relative_strength": -11.930044, "rate_of_change": 0.9715415408425672, "market_dynamics": -0.687506, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1187.881445, "high": 1220.191772, "low": 1172.676563, "close": 1220.191772, "volume": 125200}, "trend_line": 1126.523413, "activity_lines": {"activity_5": 1183.826807, "activity_10": 1182.905307, "activity_20": 1193.945298, "activity_30": 1175.196406}, "trend_signal": 1, "fair_value": 1328.605637, "relative_strength": -11.633435, "rate_of_change": 0.9394866859869955, "market_dynamics": -0.63414, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1215.440357, "high": 1216.390563, "low": 1159.372242, "close": 1202.135986, "volume": 131500}, "trend_line": 1136.469938, "activity_lines": {"activity_5": 1192.75966, "activity_10": 1185.289702, "activity_20": 1194.995156, "activity_30": 1180.074637}, "trend_signal": 1, "fair_value": 1327.830541, "relative_strength": -12.287292, "rate_of_change": 0.8829399269662641, "market_dynamics": -0.619872, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1192.632958, "high": 1192.632958, "low": 1148.918982, "close": 1161.272949, "volume": 161900}, "trend_line": 1145.307778, "activity_lines": {"activity_5": 1185.220589, "activity_10": 1180.607297, "activity_20": 1191.678143, "activity_30": 1181.674831}, "trend_signal": 1, "fair_value": 1326.551493, "relative_strength": -13.919126, "rate_of_change": 0.777657173717528, "market_dynamics": -0.575494, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1176.477795, "high": 1243.949487, "low": 1148.918945, "close": 1212.589355, "volume": 283600}, "trend_line": 1155.127596, "activity_lines": {"activity_5": 1195.483878, "activity_10": 1185.808052, "activity_20": 1193.153377, "activity_30": 1186.015578}, "trend_signal": 1, "fair_value": 1326.117684, "relative_strength": -11.06693, "rate_of_change": 0.8573955567775722, "market_dynamics": -0.476306, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1269.607728, "high": 1271.508338, "low": 1162.223169, "close": 1164.123779, "volume": 186500}, "trend_line": 1163.838725, "activity_lines": {"activity_5": 1185.283927, "activity_10": 1182.64612, "activity_20": 1189.736801, "activity_30": 1186.595977}, "trend_signal": 1, "fair_value": 1324.157771, "relative_strength": -18.163567, "rate_of_change": 0.7541269925647268, "market_dynamics": -0.531043, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1170.775952, "high": 1189.78208, "low": 1148.918933, "close": 1178.378418, "volume": 157400}, "trend_line": 1172.169735, "activity_lines": {"activity_5": 1180.722477, "activity_10": 1182.922576, "activity_20": 1188.13486, "activity_30": 1187.534022}, "trend_signal": 1, "fair_value": 1322.343014, "relative_strength": -16.538978, "rate_of_change": 0.715821687407753, "market_dynamics": -0.550649, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1179.328711, "high": 1223.993066, "low": 1175.52749, "close": 1216.390625, "volume": 161800}, "trend_line": 1181.070927, "activity_lines": {"activity_5": 1191.61932, "activity_10": 1189.626551, "activity_20": 1190.216483, "activity_30": 1190.386982}, "trend_signal": 1, "fair_value": 1321.266701, "relative_strength": -16.307579, "rate_of_change": 0.7593773951176138, "market_dynamics": -0.304653, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1204.036596, "high": 1204.036596, "low": 1082.397534, "close": 1117.558838, "volume": 338200}, "trend_line": 1181.704464, "activity_lines": {"activity_5": 1168.621924, "activity_10": 1177.324414, "activity_20": 1182.550686, "activity_30": 1186.289428}, "trend_signal": 0, "fair_value": 1318.873845, "relative_strength": -18.040547, "rate_of_change": 0.05364089365988881, "market_dynamics": -0.498676, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1099.503101, "high": 1138.465625, "low": 1059.590283, "close": 1092.850952, "volume": 233500}, "trend_line": 1181.387695, "activity_lines": {"activity_5": 1140.30284, "activity_10": 1161.514797, "activity_20": 1172.76707, "activity_30": 1180.556943}, "trend_signal": 0, "fair_value": 1316.7152, "relative_strength": -16.600999, "rate_of_change": -0.026806110127381398, "market_dynamics": -0.665226, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1092.850892, "high": 1137.515259, "low": 1090.950282, "close": 1097.602417, "volume": 178500}, "trend_line": 1180.183972, "activity_lines": {"activity_5": 1121.550138, "activity_10": 1147.571222, "activity_20": 1164.187168, "activity_30": 1175.151442}, "trend_signal": 0, "fair_value": 1313.613594, "relative_strength": -14.93166, "rate_of_change": -0.10189059908905303, "market_dynamics": -0.822305, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1073.844812, "high": 1108.055798, "low": 1057.689624, "close": 1090.0, "volume": 309300}, "trend_line": 1178.505098, "activity_lines": {"activity_5": 1104.698055, "activity_10": 1133.696766, "activity_20": 1155.914987, "activity_30": 1169.333121}, "trend_signal": 0, "fair_value": 1310.518371, "relative_strength": -14.920016, "rate_of_change": -0.14225527882359265, "market_dynamics": -1.080234, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1051.0, "high": 1129.0, "low": 1049.0, "close": 1112.0, "volume": 200600}, "trend_line": 1178.826632, "activity_lines": {"activity_5": 1101.0712, "activity_10": 1126.189433, "activity_20": 1150.281075, "activity_30": 1165.042469}, "trend_signal": 0, "fair_value": 1308.695699, "relative_strength": -12.291106, "rate_of_change": 0.027283208239454612, "market_dynamics": -1.08634, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1112.0, "high": 1160.0, "low": 1112.0, "close": 1149.0, "volume": 96700}, "trend_line": 1179.082747, "activity_lines": {"activity_5": 1116.737052, "activity_10": 1127.048209, "activity_20": 1148.695222, "activity_30": 1163.118171}, "trend_signal": 0, "fair_value": 1307.18902, "relative_strength": -14.871145, "rate_of_change": 0.021726265173139456, "market_dynamics": -0.982141, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1133.0, "high": 1152.0, "low": 1122.0, "close": 1143.0, "volume": 121600}, "trend_line": 1178.69539, "activity_lines": {"activity_5": 1128.306828, "activity_10": 1127.03922, "activity_20": 1146.741192, "activity_30": 1160.790251}, "trend_signal": 0, "fair_value": 1305.930982, "relative_strength": -16.990709, "rate_of_change": -0.03285240166437938, "market_dynamics": -0.925946, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1144.0, "high": 1170.0, "low": 1141.0, "close": 1145.0, "volume": 140000}, "trend_line": 1174.858569, "activity_lines": {"activity_5": 1137.2, "activity_10": 1128.659129, "activity_20": 1145.426672, "activity_30": 1158.616355}, "trend_signal": 0, "fair_value": 1304.747689, "relative_strength": -17.983226, "rate_of_change": -0.325514211097415, "market_dynamics": -0.939477, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1144.0, "high": 1210.0, "low": 1138.0, "close": 1155.0, "volume": 202600}, "trend_line": 1173.635815, "activity_lines": {"activity_5": 1146.266667, "activity_10": 1132.444924, "activity_20": 1145.377337, "activity_30": 1157.335157}, "trend_signal": 0, "fair_value": 1303.577833, "relative_strength": -16.454748, "rate_of_change": -0.1040766975926866, "market_dynamics": -0.804052, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1177.0, "high": 1177.0, "low": 1145.0, "close": 1147.0, "volume": 39700}, "trend_line": 1173.666882, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1135.201236, "activity_20": 1144.550716, "activity_30": 1155.616718}, "trend_signal": 0, "fair_value": 1303.17297, "relative_strength": -20.67479, "rate_of_change": 0.0026470732745910277, "market_dynamics": -0.714963, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1140.0, "high": 1147.0, "low": 1010.0, "close": 1058.0, "volume": 327600}, "trend_line": 1170.034391, "activity_lines": {"activity_5": 1118.4, "activity_10": 1123.037378, "activity_20": 1135.30682, "activity_30": 1148.154338}, "trend_signal": 0, "fair_value": 1302.237001, "relative_strength": -24.756768, "rate_of_change": -0.30949931839348543, "market_dynamics": -0.776213, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1055.0, "high": 1168.0, "low": 1019.0, "close": 1077.0, "volume": 340400}, "trend_line": 1164.247672, "activity_lines": {"activity_5": 1100.866667, "activity_10": 1115.410953, "activity_20": 1128.414002, "activity_30": 1142.152119}, "trend_signal": 0, "fair_value": 1301.642376, "relative_strength": -25.31715, "rate_of_change": -0.49457682992157015, "market_dynamics": -0.730774, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1080.0, "high": 1231.0, "low": 1066.0, "close": 1190.0, "volume": 295900}, "trend_line": 1160.105269, "activity_lines": {"activity_5": 1125.4, "activity_10": 1128.618182, "activity_20": 1132.621034, "activity_30": 1143.81356}, "trend_signal": 0, "fair_value": 1300.432295, "relative_strength": -20.821216, "rate_of_change": -0.35580084028719094, "market_dynamics": -0.438826, "expectation": {"probability": 49.3265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/671dbb8e-7c53-47f5-9fcb-c753f86bbc25/", "share_image": "https://sharemaestro.com/terminal/671dbb8e-7c53-47f5-9fcb-c753f86bbc25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}