{"ticker": {"uuid": "671ea759-170d-4462-8b42-55a12610103b", "symbol": "0059", "name": "Ecobuilt Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0059 fell 20.00%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.09 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 25.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 30300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.042818, "activity_20": 0.047, "activity_30": 0.047538}, "trend_signal": 0, "fair_value": 0.053173, "relative_strength": -1.090596, "rate_of_change": 0.35956419087226693, "market_dynamics": -1.11279, "expectation": {"probability": 25.0412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 56500}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090182, "activity_20": 0.092167, "activity_30": 0.094505}, "trend_signal": 0, "fair_value": 0.15109, "relative_strength": 7.072197, "rate_of_change": 0.0, "market_dynamics": -0.566178, "expectation": {"probability": 28.9141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 5100}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.091, "activity_20": 0.09219, "activity_30": 0.094387}, "trend_signal": 0, "fair_value": 0.150609, "relative_strength": 5.896571, "rate_of_change": 0.3449237346772288, "market_dynamics": -0.360983, "expectation": {"probability": 30.2967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 842300}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091, "activity_20": 0.091762, "activity_30": 0.093925}, "trend_signal": 0, "fair_value": 0.150128, "relative_strength": -0.006388, "rate_of_change": 0.0, "market_dynamics": 0.086, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 745100}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089182, "activity_20": 0.090452, "activity_30": 0.092817}, "trend_signal": 0, "fair_value": 0.149615, "relative_strength": -10.185456, "rate_of_change": -0.686447044778578, "market_dynamics": 0.130115, "expectation": {"probability": 31.2686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 2153200}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088455, "activity_20": 0.089738, "activity_30": 0.092075}, "trend_signal": 0, "fair_value": 0.149038, "relative_strength": -4.699604, "rate_of_change": -0.8632124352331609, "market_dynamics": 0.111027, "expectation": {"probability": 28.5779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 120000}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086818, "activity_20": 0.088643, "activity_30": 0.091065}, "trend_signal": 0, "fair_value": 0.148526, "relative_strength": -12.314808, "rate_of_change": -1.0452925251131537, "market_dynamics": -0.187051, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 455700}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086182, "activity_20": 0.088119, "activity_30": 0.090441}, "trend_signal": 0, "fair_value": 0.147885, "relative_strength": -6.609081, "rate_of_change": -1.0563343086820127, "market_dynamics": -0.356353, "expectation": {"probability": 30.2679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1185200}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085636, "activity_20": 0.087643, "activity_30": 0.089882}, "trend_signal": 0, "fair_value": 0.14734, "relative_strength": -8.751514, "rate_of_change": -0.8903882904331316, "market_dynamics": -0.225269, "expectation": {"probability": 30.1062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 533100}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083455, "activity_20": 0.086262, "activity_30": 0.088731}, "trend_signal": 0, "fair_value": 0.146731, "relative_strength": -18.924207, "rate_of_change": -0.5386015748710055, "market_dynamics": -0.473776, "expectation": {"probability": 30.7426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 471500}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081455, "activity_20": 0.084976, "activity_30": 0.087613}, "trend_signal": 0, "fair_value": 0.146154, "relative_strength": -19.388489, "rate_of_change": -0.7213022429683861, "market_dynamics": -0.520698, "expectation": {"probability": 30.2945, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 266000}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081545, "activity_20": 0.084738, "activity_30": 0.087183}, "trend_signal": 0, "fair_value": 0.14516, "relative_strength": -7.911964, "rate_of_change": -0.7276337176955731, "market_dynamics": -0.58124, "expectation": {"probability": 30.3488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 35000}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081818, "activity_20": 0.084548, "activity_30": 0.086796}, "trend_signal": 0, "fair_value": 0.144295, "relative_strength": -7.778175, "rate_of_change": -0.5494505494505499, "market_dynamics": -0.735439, "expectation": {"probability": 30.452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 1488500}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083182, "activity_20": 0.084905, "activity_30": 0.086763}, "trend_signal": 0, "fair_value": 0.143686, "relative_strength": -3.650362, "rate_of_change": -0.5524861878453043, "market_dynamics": -0.2351, "expectation": {"probability": 30.9642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 80200}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.084545, "activity_20": 0.085262, "activity_30": 0.086763}, "trend_signal": 0, "fair_value": 0.143205, "relative_strength": -3.138948, "rate_of_change": -0.5555555555555561, "market_dynamics": 0.184567, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 5000}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.089, "activity_10": 0.085727, "activity_20": 0.085619, "activity_30": 0.086796}, "trend_signal": 0, "fair_value": 0.142724, "relative_strength": -3.419937, "rate_of_change": -0.5586592178770955, "market_dynamics": 0.402459, "expectation": {"probability": 32.9108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 97400}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.088, "activity_10": 0.085909, "activity_20": 0.085476, "activity_30": 0.086538}, "trend_signal": 0, "fair_value": 0.142244, "relative_strength": -8.300208, "rate_of_change": -0.5617977528089892, "market_dynamics": 0.52805, "expectation": {"probability": 31.8088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 351600}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086, "activity_20": 0.085333, "activity_30": 0.086312}, "trend_signal": 0, "fair_value": 0.141763, "relative_strength": -6.485814, "rate_of_change": -0.3762711864406779, "market_dynamics": 0.345584, "expectation": {"probability": 30.2117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 294300}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086091, "activity_20": 0.085214, "activity_30": 0.086108}, "trend_signal": 0, "fair_value": 0.141218, "relative_strength": -6.092159, "rate_of_change": -0.37882654507922575, "market_dynamics": 0.374362, "expectation": {"probability": 29.4976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 221700}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086182, "activity_20": 0.085143, "activity_30": 0.085925}, "trend_signal": 0, "fair_value": 0.140673, "relative_strength": -7.892272, "rate_of_change": -0.3791285735429736, "market_dynamics": 0.382411, "expectation": {"probability": 29.1317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 184600}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086091, "activity_20": 0.085071, "activity_30": 0.085763}, "trend_signal": 0, "fair_value": 0.140096, "relative_strength": -7.604111, "rate_of_change": -0.38057142857142856, "market_dynamics": 0.526368, "expectation": {"probability": 28.7747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 15000}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085818, "activity_20": 0.085024, "activity_30": 0.085624}, "trend_signal": 0, "fair_value": 0.139583, "relative_strength": -7.569163, "rate_of_change": -0.38317253088898434, "market_dynamics": 0.485669, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 217200}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084636, "activity_20": 0.084548, "activity_30": 0.085183}, "trend_signal": 0, "fair_value": 0.139006, "relative_strength": -13.385597, "rate_of_change": -0.766989508596962, "market_dynamics": 0.220381, "expectation": {"probability": 30.0623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 184600}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083545, "activity_20": 0.084143, "activity_30": 0.084785}, "trend_signal": 0, "fair_value": 0.138269, "relative_strength": -12.854982, "rate_of_change": -0.3876193902537945, "market_dynamics": 0.153608, "expectation": {"probability": 27.7545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 61100}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082636, "activity_20": 0.083786, "activity_30": 0.084409}, "trend_signal": 0, "fair_value": 0.137564, "relative_strength": -13.677764, "rate_of_change": -0.38796267169969584, "market_dynamics": -0.020972, "expectation": {"probability": 27.5738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 61500}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082818, "activity_20": 0.083905, "activity_30": 0.084376}, "trend_signal": 0, "fair_value": 0.136955, "relative_strength": -7.79867, "rate_of_change": 0.0, "market_dynamics": -0.090794, "expectation": {"probability": 28.6577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 638800}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.081273, "activity_20": 0.083071, "activity_30": 0.083699}, "trend_signal": 0, "fair_value": 0.136186, "relative_strength": -18.387565, "rate_of_change": -0.38947368421052625, "market_dynamics": -0.239625, "expectation": {"probability": 28.5565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 140800}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079, "activity_20": 0.081786, "activity_30": 0.08272}, "trend_signal": 0, "fair_value": 0.135385, "relative_strength": -22.454592, "rate_of_change": -0.783167189169515, "market_dynamics": -0.644537, "expectation": {"probability": 28.3006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 41700}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077909, "activity_20": 0.081048, "activity_30": 0.082108}, "trend_signal": 0, "fair_value": 0.134615, "relative_strength": -17.493306, "rate_of_change": -0.7893491124260364, "market_dynamics": -0.921699, "expectation": {"probability": 28.8735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.07, "close": 0.085, "volume": 2584100}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078818, "activity_20": 0.08131, "activity_30": 0.082183}, "trend_signal": 0, "fair_value": 0.133942, "relative_strength": -5.401708, "rate_of_change": 0.0, "market_dynamics": -0.785173, "expectation": {"probability": 30.3104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 376200}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080636, "activity_20": 0.082, "activity_30": 0.082581}, "trend_signal": 0, "fair_value": 0.132949, "relative_strength": 0.509168, "rate_of_change": 0.0, "market_dynamics": -0.38631, "expectation": {"probability": 31.5814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 941100}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.084, "activity_10": 0.081455, "activity_20": 0.082143, "activity_30": 0.082656}, "trend_signal": 0, "fair_value": 0.132179, "relative_strength": -7.071278, "rate_of_change": -0.3972182791979291, "market_dynamics": 0.124501, "expectation": {"probability": 30.6326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 407700}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.082273, "activity_20": 0.082286, "activity_30": 0.082753}, "trend_signal": 0, "fair_value": 0.13141, "relative_strength": -6.868136, "rate_of_change": -0.3988023952095808, "market_dynamics": 0.548299, "expectation": {"probability": 30.6608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 486000}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082091, "activity_20": 0.081952, "activity_30": 0.082548}, "trend_signal": 0, "fair_value": 0.130417, "relative_strength": -11.842756, "rate_of_change": -0.4016015967871884, "market_dynamics": 0.476692, "expectation": {"probability": 30.2736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 250800}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082818, "activity_20": 0.082143, "activity_30": 0.082688}, "trend_signal": 0, "fair_value": 0.129679, "relative_strength": -7.268844, "rate_of_change": 0.20161046925742215, "market_dynamics": 0.444004, "expectation": {"probability": 30.5181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 366000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081636, "activity_20": 0.081405, "activity_30": 0.082172}, "trend_signal": 0, "fair_value": 0.128878, "relative_strength": -18.191328, "rate_of_change": -0.4012048192771084, "market_dynamics": 0.251009, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 45600}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080636, "activity_20": 0.080738, "activity_30": 0.081677}, "trend_signal": 0, "fair_value": 0.128109, "relative_strength": -17.390743, "rate_of_change": -0.2020153144543778, "market_dynamics": 0.046215, "expectation": {"probability": 29.3273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 136700}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080545, "activity_20": 0.080595, "activity_30": 0.081516}, "trend_signal": 0, "fair_value": 0.127212, "relative_strength": -12.575538, "rate_of_change": -0.202424242424243, "market_dynamics": 0.011468, "expectation": {"probability": 28.8482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 105000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080273, "activity_20": 0.080476, "activity_30": 0.081366}, "trend_signal": 0, "fair_value": 0.12641, "relative_strength": -12.976854, "rate_of_change": -0.2016202494746936, "market_dynamics": -0.094419, "expectation": {"probability": 29.7596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 97000}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079909, "activity_20": 0.080381, "activity_30": 0.081226}, "trend_signal": 0, "fair_value": 0.125577, "relative_strength": -11.96875, "rate_of_change": 0.2020275779814274, "market_dynamics": -0.046855, "expectation": {"probability": 29.8747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 265900}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078727, "activity_20": 0.079833, "activity_30": 0.080753}, "trend_signal": 0, "fair_value": 0.124679, "relative_strength": -17.094822, "rate_of_change": 0.0, "market_dynamics": -0.008112, "expectation": {"probability": 29.5867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 300400}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076909, "activity_20": 0.078857, "activity_30": 0.079957}, "trend_signal": 0, "fair_value": 0.123686, "relative_strength": -22.706081, "rate_of_change": -0.6072899080563084, "market_dynamics": -0.189982, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 565100}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.074455, "activity_20": 0.077476, "activity_30": 0.078871}, "trend_signal": 0, "fair_value": 0.122724, "relative_strength": -27.122986, "rate_of_change": -0.8138526022509255, "market_dynamics": -0.576624, "expectation": {"probability": 28.7612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 89100}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075091, "activity_20": 0.077595, "activity_30": 0.078796}, "trend_signal": 0, "fair_value": 0.121827, "relative_strength": -9.49376, "rate_of_change": -0.4114972833787142, "market_dynamics": -0.740014, "expectation": {"probability": 29.1405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 61000}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074818, "activity_20": 0.077238, "activity_30": 0.078419}, "trend_signal": 0, "fair_value": 0.120929, "relative_strength": -15.580325, "rate_of_change": -0.6185592517907296, "market_dynamics": -0.962438, "expectation": {"probability": 29.2846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 308000}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072909, "activity_20": 0.075952, "activity_30": 0.07743}, "trend_signal": 0, "fair_value": 0.119968, "relative_strength": -26.120247, "rate_of_change": -1.0369337632106361, "market_dynamics": -1.110854, "expectation": {"probability": 29.0547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 91700}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071182, "activity_20": 0.074762, "activity_30": 0.076495}, "trend_signal": 0, "fair_value": 0.118974, "relative_strength": -25.416383, "rate_of_change": -0.838993710691825, "market_dynamics": -1.125994, "expectation": {"probability": 28.6235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 450700}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070545, "activity_20": 0.074095, "activity_30": 0.075925}, "trend_signal": 0, "fair_value": 0.117981, "relative_strength": -20.663676, "rate_of_change": -0.634252153286061, "market_dynamics": -1.065818, "expectation": {"probability": 28.6628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 613800}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068273, "activity_20": 0.072476, "activity_30": 0.074742}, "trend_signal": 0, "fair_value": 0.116955, "relative_strength": -32.110094, "rate_of_change": -1.063408780462896, "market_dynamics": -1.094863, "expectation": {"probability": 29.1876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 394700}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.066364, "activity_20": 0.070929, "activity_30": 0.073613}, "trend_signal": 0, "fair_value": 0.115994, "relative_strength": -31.97378, "rate_of_change": -1.07483870967742, "market_dynamics": -1.066427, "expectation": {"probability": 28.4232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 94300}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.064818, "activity_20": 0.0695, "activity_30": 0.072538}, "trend_signal": 0, "fair_value": 0.115096, "relative_strength": -31.94699, "rate_of_change": -1.0878213572984483, "market_dynamics": -1.033067, "expectation": {"probability": 28.4282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 1037700}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064455, "activity_20": 0.06869, "activity_30": 0.071839}, "trend_signal": 0, "fair_value": 0.114135, "relative_strength": -25.867982, "rate_of_change": -0.87824561866206, "market_dynamics": -1.055482, "expectation": {"probability": 27.8918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 138200}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063273, "activity_20": 0.0675, "activity_30": 0.07086}, "trend_signal": 0, "fair_value": 0.113013, "relative_strength": -29.910146, "rate_of_change": -0.8873574840022895, "market_dynamics": -1.106334, "expectation": {"probability": 28.7283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 337900}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063091, "activity_20": 0.066905, "activity_30": 0.070247}, "trend_signal": 0, "fair_value": 0.111891, "relative_strength": -24.279512, "rate_of_change": -0.671140939597316, "market_dynamics": -0.962864, "expectation": {"probability": 28.1871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1147000}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062273, "activity_20": 0.065905, "activity_30": 0.069344}, "trend_signal": 0, "fair_value": 0.110833, "relative_strength": -28.844157, "rate_of_change": -0.9013513513513526, "market_dynamics": -0.714161, "expectation": {"probability": 29.1442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 112700}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061727, "activity_20": 0.065024, "activity_30": 0.068484}, "trend_signal": 0, "fair_value": 0.109744, "relative_strength": -27.367453, "rate_of_change": -1.1359142541557015, "market_dynamics": -0.770087, "expectation": {"probability": 28.5104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 78500}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063091, "activity_20": 0.065167, "activity_30": 0.068323}, "trend_signal": 0, "fair_value": 0.108878, "relative_strength": -14.802726, "rate_of_change": -0.23034482758620758, "market_dynamics": -0.301871, "expectation": {"probability": 28.2615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 121500}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062545, "activity_20": 0.064381, "activity_30": 0.067527}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -27.26047, "rate_of_change": -0.4603707851188254, "market_dynamics": -0.273886, "expectation": {"probability": 29.3166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1292100}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063091, "activity_20": 0.064167, "activity_30": 0.067075}, "trend_signal": 0, "fair_value": 0.107051, "relative_strength": -21.100997, "rate_of_change": -0.46249999999999997, "market_dynamics": 0.023361, "expectation": {"probability": 28.7427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 5332000}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.065364, "activity_20": 0.064976, "activity_30": 0.06729}, "trend_signal": 0, "fair_value": 0.106154, "relative_strength": -9.446031, "rate_of_change": -0.4660443439797968, "market_dynamics": 0.562114, "expectation": {"probability": 28.8664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 4271000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.067364, "activity_20": 0.06581, "activity_30": 0.067527}, "trend_signal": 0, "fair_value": 0.105256, "relative_strength": -7.692469, "rate_of_change": -0.7009378548497898, "market_dynamics": 0.815617, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.06, "close": 0.07, "volume": 3936400}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.068182, "activity_20": 0.066167, "activity_30": 0.067473}, "trend_signal": 0, "fair_value": 0.104327, "relative_strength": -13.469461, "rate_of_change": -0.7058856747560976, "market_dynamics": 1.223349, "expectation": {"probability": 30.0299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.025, "close": 0.035, "volume": 35676000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062545, "activity_20": 0.06319, "activity_30": 0.065194}, "trend_signal": 0, "fair_value": 0.103205, "relative_strength": -55.828376, "rate_of_change": -2.3687316053630596, "market_dynamics": 0.955031, "expectation": {"probability": 29.896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.057364, "activity_20": 0.060357, "activity_30": 0.063022}, "trend_signal": 0, "fair_value": 0.102083, "relative_strength": -55.950729, "rate_of_change": -2.1844554152649764, "market_dynamics": 0.308546, "expectation": {"probability": 29.5334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.052727, "activity_20": 0.057738, "activity_30": 0.060946}, "trend_signal": 0, "fair_value": 0.100994, "relative_strength": -55.616335, "rate_of_change": -2.481873539089139, "market_dynamics": -0.371679, "expectation": {"probability": 29.5613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.048545, "activity_20": 0.05531, "activity_30": 0.058978}, "trend_signal": 0, "fair_value": 0.099872, "relative_strength": -56.04193, "rate_of_change": -2.035114503816795, "market_dynamics": -0.982097, "expectation": {"probability": 28.6952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.044818, "activity_20": 0.053024, "activity_30": 0.057097}, "trend_signal": 0, "fair_value": 0.098782, "relative_strength": -54.610273, "rate_of_change": -2.078950239219539, "market_dynamics": -1.202485, "expectation": {"probability": 28.5834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.041727, "activity_20": 0.050881, "activity_30": 0.055301}, "trend_signal": 0, "fair_value": 0.097692, "relative_strength": -53.812412, "rate_of_change": -2.38728056912769, "market_dynamics": -1.213229, "expectation": {"probability": 28.5436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.039091, "activity_20": 0.048905, "activity_30": 0.053602}, "trend_signal": 0, "fair_value": 0.096763, "relative_strength": -53.540604, "rate_of_change": -2.445665465573185, "market_dynamics": -1.163898, "expectation": {"probability": 28.4645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.06, "low": 0.035, "close": 0.045, "volume": 11391200}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038818, "activity_20": 0.048, "activity_30": 0.052645}, "trend_signal": 0, "fair_value": 0.095962, "relative_strength": -39.10731, "rate_of_change": -1.9487573746928961, "market_dynamics": -0.898563, "expectation": {"probability": 28.4798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 5511300}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.04, "activity_20": 0.047643, "activity_30": 0.052086}, "trend_signal": 0, "fair_value": 0.095192, "relative_strength": -30.207331, "rate_of_change": -1.4215828319157182, "market_dynamics": -0.662058, "expectation": {"probability": 29.205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 971500}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.046, "activity_10": 0.041636, "activity_20": 0.047333, "activity_30": 0.051581}, "trend_signal": 0, "fair_value": 0.094359, "relative_strength": -29.488726, "rate_of_change": -1.1515916518250824, "market_dynamics": -0.390687, "expectation": {"probability": 29.2831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 266600}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.043636, "activity_20": 0.047095, "activity_30": 0.051118}, "trend_signal": 0, "fair_value": 0.093494, "relative_strength": -29.123347, "rate_of_change": -0.8746304686270058, "market_dynamics": -0.162599, "expectation": {"probability": 28.4251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 576900}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.045364, "activity_20": 0.046905, "activity_30": 0.050688}, "trend_signal": 0, "fair_value": 0.09266, "relative_strength": -26.991613, "rate_of_change": -1.7646955017911674, "market_dynamics": -0.177714, "expectation": {"probability": 28.3858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1092200}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.045909, "activity_20": 0.04631, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.091827, "relative_strength": -32.878633, "rate_of_change": -1.7963964287639012, "market_dynamics": -0.201859, "expectation": {"probability": 29.0653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 388600}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046273, "activity_20": 0.045786, "activity_30": 0.049376}, "trend_signal": 0, "fair_value": 0.091026, "relative_strength": -32.739108, "rate_of_change": -1.2201145114968828, "market_dynamics": -0.236093, "expectation": {"probability": 28.4454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 394600}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044636, "activity_20": 0.044381, "activity_30": 0.048151}, "trend_signal": 0, "fair_value": 0.090128, "relative_strength": -45.913368, "rate_of_change": -1.8518518518518534, "market_dynamics": -0.115653, "expectation": {"probability": 28.208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 364200}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.043, "activity_20": 0.043143, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.089263, "relative_strength": -44.872016, "rate_of_change": -2.201886792452833, "market_dynamics": 0.027706, "expectation": {"probability": 27.5604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 723000}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.042273, "activity_20": 0.0425, "activity_30": 0.046226}, "trend_signal": 0, "fair_value": 0.088558, "relative_strength": -36.3656, "rate_of_change": -1.2848957228020759, "market_dynamics": 0.217335, "expectation": {"probability": 27.5913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 235300}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.040545, "activity_20": 0.0415, "activity_30": 0.045183}, "trend_signal": 0, "fair_value": 0.087853, "relative_strength": -44.244124, "rate_of_change": -1.6299568080989595, "market_dynamics": 0.285979, "expectation": {"probability": 28.5756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 198500}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039909, "activity_20": 0.041167, "activity_30": 0.044516}, "trend_signal": 0, "fair_value": 0.087115, "relative_strength": -35.255375, "rate_of_change": -1.3231875707786143, "market_dynamics": 0.25953, "expectation": {"probability": 27.6577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 300800}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038545, "activity_20": 0.040524, "activity_30": 0.04357}, "trend_signal": 0, "fair_value": 0.086346, "relative_strength": -41.666403, "rate_of_change": -2.013409305977814, "market_dynamics": 0.154904, "expectation": {"probability": 28.7423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 10500}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037455, "activity_20": 0.040048, "activity_30": 0.042688}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -41.783518, "rate_of_change": -1.7136868925555333, "market_dynamics": -0.02558, "expectation": {"probability": 28.3259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.02, "close": 0.02, "volume": 2282700}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033909, "activity_20": 0.038143, "activity_30": 0.040892}, "trend_signal": 0, "fair_value": 0.084679, "relative_strength": -65.965154, "rate_of_change": -3.135910354775994, "market_dynamics": -0.268994, "expectation": {"probability": 28.1259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.02, "close": 0.025, "volume": 2619600}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.028, "activity_10": 0.031818, "activity_20": 0.036786, "activity_30": 0.039516}, "trend_signal": 0, "fair_value": 0.083782, "relative_strength": -55.758078, "rate_of_change": -2.5165648673731478, "market_dynamics": -0.54554, "expectation": {"probability": 26.8732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 378700}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.031, "activity_20": 0.035952, "activity_30": 0.038538}, "trend_signal": 0, "fair_value": 0.082949, "relative_strength": -44.653745, "rate_of_change": -2.2140058006951997, "market_dynamics": -0.690412, "expectation": {"probability": 27.6056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 61400}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031364, "activity_20": 0.035619, "activity_30": 0.037946}, "trend_signal": 0, "fair_value": 0.082212, "relative_strength": -34.471656, "rate_of_change": -2.642244209477668, "market_dynamics": -0.690583, "expectation": {"probability": 28.4388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 100}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031727, "activity_20": 0.035286, "activity_30": 0.03743}, "trend_signal": 0, "fair_value": 0.081474, "relative_strength": -32.736134, "rate_of_change": -1.9372093023255665, "market_dynamics": -0.496774, "expectation": {"probability": 28.908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 33100}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031182, "activity_20": 0.034476, "activity_30": 0.036645}, "trend_signal": 0, "fair_value": 0.080769, "relative_strength": -42.56118, "rate_of_change": -2.7675670548058937, "market_dynamics": -0.361115, "expectation": {"probability": 29.6152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 960600}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030818, "activity_20": 0.03369, "activity_30": 0.035935}, "trend_signal": 0, "fair_value": 0.08, "relative_strength": -41.443262, "rate_of_change": -3.658536585365857, "market_dynamics": -0.191971, "expectation": {"probability": 28.1484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 152800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030545, "activity_20": 0.032976, "activity_30": 0.035323}, "trend_signal": 0, "fair_value": 0.079295, "relative_strength": -40.251952, "rate_of_change": -3.797468354430383, "market_dynamics": -0.115341, "expectation": {"probability": 28.1484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 230400}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030455, "activity_20": 0.032357, "activity_30": 0.034806}, "trend_signal": 0, "fair_value": 0.078622, "relative_strength": -38.394892, "rate_of_change": -3.5078947368421076, "market_dynamics": -0.047292, "expectation": {"probability": 28.1095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 41400}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030455, "activity_20": 0.031833, "activity_30": 0.034376}, "trend_signal": 0, "fair_value": 0.077981, "relative_strength": -36.138513, "rate_of_change": -0.4554504049963196, "market_dynamics": 0.04516, "expectation": {"probability": 28.2088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 120100}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.031405, "activity_30": 0.033957}, "trend_signal": 0, "fair_value": 0.07734, "relative_strength": -33.593686, "rate_of_change": -0.4575342465753438, "market_dynamics": 0.12815, "expectation": {"probability": 28.2088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.02, "close": 0.035, "volume": 215300}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031364, "activity_20": 0.031548, "activity_30": 0.033871}, "trend_signal": 0, "fair_value": 0.076731, "relative_strength": -21.223108, "rate_of_change": 0.0, "market_dynamics": 0.302289, "expectation": {"probability": 28.4074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 126400}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032, "activity_20": 0.031738, "activity_30": 0.033785}, "trend_signal": 0, "fair_value": 0.076122, "relative_strength": -20.143004, "rate_of_change": 0.0, "market_dynamics": 0.498852, "expectation": {"probability": 29.0102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 26300}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032545, "activity_20": 0.031976, "activity_30": 0.033699}, "trend_signal": 0, "fair_value": 0.075449, "relative_strength": -18.283766, "rate_of_change": 0.0, "market_dynamics": 0.691298, "expectation": {"probability": 28.2306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 57100}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032182, "activity_20": 0.031738, "activity_30": 0.03329}, "trend_signal": 0, "fair_value": 0.07484, "relative_strength": -26.523791, "rate_of_change": -0.4568849255497743, "market_dynamics": 0.796657, "expectation": {"probability": 28.7005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 117800}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031909, "activity_20": 0.031524, "activity_30": 0.032892}, "trend_signal": 0, "fair_value": 0.074199, "relative_strength": -27.620583, "rate_of_change": -0.4617468963419706, "market_dynamics": 0.782671, "expectation": {"probability": 27.4781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 99200}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032545, "activity_20": 0.031833, "activity_30": 0.032828}, "trend_signal": 0, "fair_value": 0.07359, "relative_strength": -14.84691, "rate_of_change": -0.9249999999999999, "market_dynamics": 0.841852, "expectation": {"probability": 27.7729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 95900}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033091, "activity_20": 0.032143, "activity_30": 0.032785}, "trend_signal": 0, "fair_value": 0.073077, "relative_strength": -15.789479, "rate_of_change": -1.4018560574200254, "market_dynamics": 0.85823, "expectation": {"probability": 28.2737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 53100}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033545, "activity_20": 0.032476, "activity_30": 0.032774}, "trend_signal": 0, "fair_value": 0.072596, "relative_strength": -15.107952, "rate_of_change": -1.4217874712087855, "market_dynamics": 0.892706, "expectation": {"probability": 27.4199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 58500}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033, "activity_20": 0.032333, "activity_30": 0.032473}, "trend_signal": 0, "fair_value": 0.072083, "relative_strength": -27.461039, "rate_of_change": -1.924019961346528, "market_dynamics": 0.827375, "expectation": {"probability": 28.679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032455, "activity_20": 0.032214, "activity_30": 0.032215}, "trend_signal": 0, "fair_value": 0.071635, "relative_strength": -24.607711, "rate_of_change": -1.9617647058823555, "market_dynamics": 0.616638, "expectation": {"probability": 28.1627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 99600}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031909, "activity_20": 0.032048, "activity_30": 0.032}, "trend_signal": 0, "fair_value": 0.071186, "relative_strength": -22.235974, "rate_of_change": -1.5000150001500028, "market_dynamics": 0.483166, "expectation": {"probability": 28.1627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 80100}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031455, "activity_20": 0.031857, "activity_30": 0.031817}, "trend_signal": 0, "fair_value": 0.070737, "relative_strength": -21.464177, "rate_of_change": -1.5228581000822357, "market_dynamics": 0.334114, "expectation": {"probability": 28.1232, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 482700}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.031667, "activity_30": 0.031667}, "trend_signal": 0, "fair_value": 0.070353, "relative_strength": -20.465518, "rate_of_change": -0.5134073547149954, "market_dynamics": 0.359835, "expectation": {"probability": 28.0447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 337700}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030818, "activity_20": 0.0315, "activity_30": 0.031527}, "trend_signal": 0, "fair_value": 0.07, "relative_strength": -18.531956, "rate_of_change": -0.5191656045015093, "market_dynamics": 0.344949, "expectation": {"probability": 27.9666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 15800}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.031357, "activity_30": 0.031398}, "trend_signal": 0, "fair_value": 0.069647, "relative_strength": -18.323708, "rate_of_change": -1.040625, "market_dynamics": 0.122231, "expectation": {"probability": 27.9277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 500100}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.031214, "activity_30": 0.03129}, "trend_signal": 0, "fair_value": 0.069295, "relative_strength": -18.315142, "rate_of_change": -0.5273628698645293, "market_dynamics": 0.059068, "expectation": {"probability": 27.8889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 404800}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.031071, "activity_30": 0.031194}, "trend_signal": 0, "fair_value": 0.06891, "relative_strength": -16.161267, "rate_of_change": -1.057142857142857, "market_dynamics": -0.06781, "expectation": {"probability": 27.72, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 350500}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030929, "activity_30": 0.031118}, "trend_signal": 0, "fair_value": 0.068429, "relative_strength": -13.736855, "rate_of_change": -0.535823146276512, "market_dynamics": -0.053597, "expectation": {"probability": 26.8485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5100}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030786, "activity_30": 0.031054}, "trend_signal": 0, "fair_value": 0.067981, "relative_strength": -12.185012, "rate_of_change": -0.5387096774193565, "market_dynamics": 0.041145, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 11000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030643, "activity_30": 0.031}, "trend_signal": 0, "fair_value": 0.067564, "relative_strength": -10.312008, "rate_of_change": 1.083254954107615, "market_dynamics": -0.130378, "expectation": {"probability": 26.7732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 85200}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.0305, "activity_30": 0.030925}, "trend_signal": 0, "fair_value": 0.067179, "relative_strength": -11.465494, "rate_of_change": 0.5326146244425176, "market_dynamics": -0.246144, "expectation": {"probability": 26.7732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 45600}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030381, "activity_30": 0.030839}, "trend_signal": 0, "fair_value": 0.066795, "relative_strength": -12.357557, "rate_of_change": 0.0, "market_dynamics": -0.408345, "expectation": {"probability": 26.7357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030286, "activity_30": 0.030753}, "trend_signal": 0, "fair_value": 0.06641, "relative_strength": -13.31589, "rate_of_change": -0.5297928701369147, "market_dynamics": -0.2804, "expectation": {"probability": 26.6984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 45000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028182, "activity_20": 0.029262, "activity_30": 0.030032}, "trend_signal": 0, "fair_value": 0.065962, "relative_strength": -40.96346, "rate_of_change": -1.6042609169955417, "market_dynamics": -0.450561, "expectation": {"probability": 28.0463, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 15700}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028364, "activity_20": 0.029238, "activity_30": 0.029989}, "trend_signal": 0, "fair_value": 0.065577, "relative_strength": -11.443987, "rate_of_change": 0.0, "market_dynamics": -0.300052, "expectation": {"probability": 27.3172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.02, "close": 0.035, "volume": 417400}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029455, "activity_20": 0.02969, "activity_30": 0.030269}, "trend_signal": 0, "fair_value": 0.065224, "relative_strength": 1.833341, "rate_of_change": 0.5412984641471271, "market_dynamics": 0.159128, "expectation": {"probability": 24.5006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030455, "activity_20": 0.030143, "activity_30": 0.030538}, "trend_signal": 0, "fair_value": 0.064936, "relative_strength": 1.869918, "rate_of_change": 0.5416274770538075, "market_dynamics": 0.351552, "expectation": {"probability": 23.5882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 460400}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030455, "activity_20": 0.030119, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.064551, "relative_strength": -12.608519, "rate_of_change": 0.0, "market_dynamics": 0.997854, "expectation": {"probability": 28.105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 150900}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030455, "activity_20": 0.030119, "activity_30": 0.030409}, "trend_signal": 0, "fair_value": 0.064231, "relative_strength": -13.03234, "rate_of_change": 0.0, "market_dynamics": 1.154929, "expectation": {"probability": 27.1182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 957100}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030455, "activity_20": 0.030119, "activity_30": 0.030344}, "trend_signal": 0, "fair_value": 0.06391, "relative_strength": -11.36679, "rate_of_change": 0.0, "market_dynamics": 1.066081, "expectation": {"probability": 27.156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 472800}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031364, "activity_20": 0.030595, "activity_30": 0.030602}, "trend_signal": 0, "fair_value": 0.063558, "relative_strength": 5.208918, "rate_of_change": 0.0, "market_dynamics": 1.139641, "expectation": {"probability": 23.3857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 136000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032182, "activity_20": 0.031048, "activity_30": 0.03086}, "trend_signal": 0, "fair_value": 0.063205, "relative_strength": 5.715506, "rate_of_change": 0.0, "market_dynamics": 1.11311, "expectation": {"probability": 22.288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 295300}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032909, "activity_20": 0.031476, "activity_30": 0.031118}, "trend_signal": 1, "fair_value": 0.062885, "relative_strength": 6.616051, "rate_of_change": 0.0, "market_dynamics": 1.226135, "expectation": {"probability": 19.8617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 584200}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033545, "activity_20": 0.031881, "activity_30": 0.031376}, "trend_signal": 1, "fair_value": 0.0625, "relative_strength": 6.575733, "rate_of_change": 0.5387096774193565, "market_dynamics": 1.290819, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 137000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033909, "activity_20": 0.032262, "activity_30": 0.031624}, "trend_signal": 1, "fair_value": 0.062179, "relative_strength": 6.192215, "rate_of_change": 0.5326146244425176, "market_dynamics": 1.160888, "expectation": {"probability": 18.8202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 106600}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034182, "activity_20": 0.032619, "activity_30": 0.03186}, "trend_signal": 1, "fair_value": 0.061827, "relative_strength": 6.762282, "rate_of_change": 0.0, "market_dynamics": 1.083186, "expectation": {"probability": 18.2894, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 929800}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034455, "activity_20": 0.032952, "activity_30": 0.032097}, "trend_signal": 1, "fair_value": 0.06141, "relative_strength": 7.969534, "rate_of_change": 0.0, "market_dynamics": 1.098838, "expectation": {"probability": 17.1276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 103400}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034727, "activity_20": 0.033262, "activity_30": 0.032333}, "trend_signal": 1, "fair_value": 0.060929, "relative_strength": 7.169172, "rate_of_change": 0.0, "market_dynamics": 1.03885, "expectation": {"probability": 15.1275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 789800}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035818, "activity_20": 0.034024, "activity_30": 0.032892}, "trend_signal": 1, "fair_value": 0.060481, "relative_strength": 20.937723, "rate_of_change": 1.0659687869019914, "market_dynamics": 1.231768, "expectation": {"probability": 15.2149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1136500}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036727, "activity_20": 0.034738, "activity_30": 0.03343}, "trend_signal": 1, "fair_value": 0.06, "relative_strength": 18.670459, "rate_of_change": 1.0515678782328606, "market_dynamics": 1.437504, "expectation": {"probability": 14.9826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.065, "low": 0.035, "close": 0.055, "volume": 7889300}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.044, "activity_10": 0.040182, "activity_20": 0.036833, "activity_30": 0.034914}, "trend_signal": 1, "fair_value": 0.059647, "relative_strength": 60.360252, "rate_of_change": 2.6031250000000012, "market_dynamics": 1.548303, "expectation": {"probability": 15.2149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2045900}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.047, "activity_10": 0.042364, "activity_20": 0.038333, "activity_30": 0.036022}, "trend_signal": 1, "fair_value": 0.059391, "relative_strength": 44.029628, "rate_of_change": 2.0314927055097036, "market_dynamics": 1.643647, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 280200}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.044273, "activity_20": 0.039738, "activity_30": 0.037086}, "trend_signal": 1, "fair_value": 0.059103, "relative_strength": 40.767858, "rate_of_change": 1.9910447761194057, "market_dynamics": 1.555252, "expectation": {"probability": 16.5808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 308400}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.045, "activity_20": 0.040571, "activity_30": 0.037785}, "trend_signal": 1, "fair_value": 0.058718, "relative_strength": 23.946628, "rate_of_change": 1.4634003570696883, "market_dynamics": 1.40824, "expectation": {"probability": 13.6519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 68600}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.047364, "activity_20": 0.042238, "activity_30": 0.039097}, "trend_signal": 1, "fair_value": 0.058429, "relative_strength": 49.530912, "rate_of_change": 2.402861510946991, "market_dynamics": 1.277636, "expectation": {"probability": 13.2269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 698400}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047545, "activity_20": 0.042833, "activity_30": 0.03971}, "trend_signal": 1, "fair_value": 0.058045, "relative_strength": 20.510317, "rate_of_change": 1.4084507042253536, "market_dynamics": 1.029142, "expectation": {"probability": 14.0607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 44300}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049364, "activity_20": 0.044333, "activity_30": 0.040935}, "trend_signal": 1, "fair_value": 0.057724, "relative_strength": 46.285021, "rate_of_change": 2.3138888888888904, "market_dynamics": 0.916542, "expectation": {"probability": 13.7188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 69700}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049909, "activity_20": 0.045262, "activity_30": 0.041785}, "trend_signal": 1, "fair_value": 0.057372, "relative_strength": 31.321779, "rate_of_change": 1.810876116525944, "market_dynamics": 0.812881, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 79100}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051091, "activity_20": 0.046571, "activity_30": 0.042914}, "trend_signal": 1, "fair_value": 0.057083, "relative_strength": 41.798627, "rate_of_change": 2.2213333333333347, "market_dynamics": 0.714372, "expectation": {"probability": 16.5727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 261400}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052, "activity_20": 0.047762, "activity_30": 0.043989}, "trend_signal": 1, "fair_value": 0.056827, "relative_strength": 43.174411, "rate_of_change": 2.175671092792115, "market_dynamics": 0.780545, "expectation": {"probability": 19.0801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 114000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.052636, "activity_20": 0.048833, "activity_30": 0.045011}, "trend_signal": 1, "fair_value": 0.056571, "relative_strength": 41.518331, "rate_of_change": 2.1267904102943813, "market_dynamics": 0.733982, "expectation": {"probability": 18.9831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 105100}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052364, "activity_20": 0.049333, "activity_30": 0.045656}, "trend_signal": 1, "fair_value": 0.056282, "relative_strength": 29.055382, "rate_of_change": 1.6675000000000022, "market_dynamics": 0.583853, "expectation": {"probability": 20.1944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 15200}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052091, "activity_20": 0.049762, "activity_30": 0.046258}, "trend_signal": 1, "fair_value": 0.055994, "relative_strength": 26.794767, "rate_of_change": 1.6376914943320133, "market_dynamics": 0.309714, "expectation": {"probability": 18.5584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051818, "activity_20": 0.050119, "activity_30": 0.046817}, "trend_signal": 1, "fair_value": 0.055705, "relative_strength": 26.745716, "rate_of_change": 2.4193743497931455, "market_dynamics": -0.003751, "expectation": {"probability": 22.8405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 110200}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052364, "activity_20": 0.050881, "activity_30": 0.047634}, "trend_signal": 1, "fair_value": 0.055417, "relative_strength": 39.760566, "rate_of_change": 1.9700942527106382, "market_dynamics": -0.262429, "expectation": {"probability": 24.1015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 97500}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052909, "activity_20": 0.051548, "activity_30": 0.048398}, "trend_signal": 1, "fair_value": 0.055192, "relative_strength": 38.739194, "rate_of_change": 1.5428452289943706, "market_dynamics": -0.321014, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.035, "close": 0.055, "volume": 196500}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053273, "activity_20": 0.052119, "activity_30": 0.049118}, "trend_signal": 1, "fair_value": 0.054968, "relative_strength": 37.021915, "rate_of_change": 1.5216845755481052, "market_dynamics": -0.29366, "expectation": {"probability": 23.2824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 194900}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052727, "activity_20": 0.052119, "activity_30": 0.049473}, "trend_signal": 1, "fair_value": 0.054744, "relative_strength": 22.163082, "rate_of_change": 1.4988764044943843, "market_dynamics": -0.319551, "expectation": {"probability": 29.4057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 8100}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052182, "activity_20": 0.052048, "activity_30": 0.049785}, "trend_signal": 1, "fair_value": 0.054519, "relative_strength": 21.421148, "rate_of_change": 1.4745278632630017, "market_dynamics": -0.480465, "expectation": {"probability": 22.3173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 6800}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051727, "activity_20": 0.051929, "activity_30": 0.050054}, "trend_signal": 1, "fair_value": 0.054263, "relative_strength": 19.040744, "rate_of_change": 1.455283311151356, "market_dynamics": -0.555558, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 404800}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.047727, "activity_20": 0.049857, "activity_30": 0.048989}, "trend_signal": 0, "fair_value": 0.053846, "relative_strength": -28.147509, "rate_of_change": -0.3591397849462376, "market_dynamics": -0.853382, "expectation": {"probability": 26.4194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.025, "close": 0.03, "volume": 897500}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.038, "activity_10": 0.044182, "activity_20": 0.047905, "activity_30": 0.047935}, "trend_signal": 0, "fair_value": 0.053494, "relative_strength": -26.87314, "rate_of_change": -0.35827595881984653, "market_dynamics": -1.031366, "expectation": {"probability": 25.5628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 30300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.042818, "activity_20": 0.047, "activity_30": 0.047538}, "trend_signal": 0, "fair_value": 0.053173, "relative_strength": -1.090596, "rate_of_change": 0.35956419087226693, "market_dynamics": -1.11279, "expectation": {"probability": 25.0412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/671ea759-170d-4462-8b42-55a12610103b/", "share_image": "https://sharemaestro.com/terminal/671ea759-170d-4462-8b42-55a12610103b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}