{"ticker": {"uuid": "671ebb2d-5121-41a5-a569-85d47a7aba7d", "symbol": "XESX", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESX rose 7.74%, moving from 59.01 to 63.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.60 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.58"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.939999, "high": 64.529999, "low": 63.299999, "close": 63.580002, "volume": 244618}, "trend_line": 60.447635, "activity_lines": {"activity_5": 62.61088, "activity_10": 62.002362, "activity_20": 61.230605, "activity_30": 61.011598}, "trend_signal": 1, "fair_value": 51.07241, "relative_strength": -4.600401, "rate_of_change": 0.29239404656320317, "market_dynamics": 0.205342, "expectation": {"probability": 54.1373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.809002, "high": 41.85938, "low": 41.355607, "close": 41.474682, "volume": 45270}, "trend_line": 39.611947, "activity_lines": {"activity_5": 41.80258, "activity_10": 41.764911, "activity_20": 41.224861, "activity_30": 40.59645}, "trend_signal": 1, "fair_value": 35.324094, "relative_strength": 0.767899, "rate_of_change": 0.42435252736859685, "market_dynamics": 0.072736, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.667029, "high": 42.592149, "low": 41.64871, "close": 42.569248, "volume": 44964}, "trend_line": 39.797945, "activity_lines": {"activity_5": 42.04239, "activity_10": 41.927577, "activity_20": 41.395728, "activity_30": 40.787244}, "trend_signal": 1, "fair_value": 35.411114, "relative_strength": 0.767833, "rate_of_change": 0.4695502596729161, "market_dynamics": 0.069464, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.381472, "high": 42.399791, "low": 41.218203, "close": 41.291481, "volume": 45176}, "trend_line": 39.928629, "activity_lines": {"activity_5": 41.787325, "activity_10": 41.827503, "activity_20": 41.43021, "activity_30": 40.883601}, "trend_signal": 1, "fair_value": 35.493369, "relative_strength": 0.066868, "rate_of_change": 0.32836871351021324, "market_dynamics": -0.058593, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.250264, "high": 42.68374, "low": 41.112868, "close": 42.605885, "volume": 27090}, "trend_line": 40.097522, "activity_lines": {"activity_5": 42.047151, "activity_10": 41.972663, "activity_20": 41.584683, "activity_30": 41.056327}, "trend_signal": 1, "fair_value": 35.579238, "relative_strength": -0.47642, "rate_of_change": 0.4229872255318285, "market_dynamics": -0.091205, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.752447, "high": 42.761609, "low": 40.696118, "close": 41.057922, "volume": 81710}, "trend_line": 40.22663, "activity_lines": {"activity_5": 41.746718, "activity_10": 41.822129, "activity_20": 41.577898, "activity_30": 41.118289}, "trend_signal": 1, "fair_value": 35.654504, "relative_strength": -2.486616, "rate_of_change": 0.3219849845085246, "market_dynamics": -0.228612, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.948009, "high": 42.720389, "low": 40.920528, "close": 42.651688, "volume": 58521}, "trend_line": 40.452482, "activity_lines": {"activity_5": 42.030666, "activity_10": 41.970542, "activity_20": 41.720023, "activity_30": 41.274744}, "trend_signal": 1, "fair_value": 35.735636, "relative_strength": -1.738592, "rate_of_change": 0.5614489704954237, "market_dynamics": -0.408545, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.418117, "high": 42.582993, "low": 42.138754, "close": 42.573837, "volume": 25099}, "trend_line": 40.671044, "activity_lines": {"activity_5": 42.210197, "activity_10": 42.085325, "activity_20": 41.84066, "activity_30": 41.411605}, "trend_signal": 1, "fair_value": 35.819342, "relative_strength": -2.42336, "rate_of_change": 0.5402931765719556, "market_dynamics": -0.492801, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.422697, "high": 43.402774, "low": 41.91433, "close": 43.398197, "volume": 55699}, "trend_line": 40.928293, "activity_lines": {"activity_5": 42.664208, "activity_10": 42.331103, "activity_20": 42.030863, "activity_30": 41.587551}, "trend_signal": 1, "fair_value": 35.915373, "relative_strength": -2.60622, "rate_of_change": 0.6325114250816736, "market_dynamics": -0.499939, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.302019, "high": 43.508109, "low": 41.557109, "close": 42.047161, "volume": 38345}, "trend_line": 41.064023, "activity_lines": {"activity_5": 42.527427, "activity_10": 42.313867, "activity_20": 42.076029, "activity_30": 41.659736}, "trend_signal": 1, "fair_value": 35.999319, "relative_strength": -2.525365, "rate_of_change": 0.3316287830523554, "market_dynamics": -0.465384, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.955547, "high": 42.3998, "low": 41.566277, "close": 41.932663, "volume": 3223}, "trend_line": 41.153075, "activity_lines": {"activity_5": 42.389727, "activity_10": 42.273898, "activity_20": 42.093403, "activity_30": 41.715777}, "trend_signal": 1, "fair_value": 36.07905, "relative_strength": -1.64247, "rate_of_change": 0.21686136304765452, "market_dynamics": -0.704157, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.074634, "high": 42.11585, "low": 40.586195, "close": 40.902199, "volume": 13449}, "trend_line": 41.217774, "activity_lines": {"activity_5": 41.850224, "activity_10": 42.045157, "activity_20": 41.999317, "activity_30": 41.699592}, "trend_signal": 1, "fair_value": 36.155221, "relative_strength": -2.186118, "rate_of_change": 0.15721546931790004, "market_dynamics": -0.917012, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.007544, "high": 41.771319, "low": 41.007544, "close": 41.093285, "volume": 14927}, "trend_line": 41.271426, "activity_lines": {"activity_5": 41.491049, "activity_10": 41.861567, "activity_20": 41.923553, "activity_30": 41.69156}, "trend_signal": 1, "fair_value": 36.229082, "relative_strength": -3.172945, "rate_of_change": 0.1301671458531448, "market_dynamics": -1.327317, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.528163, "high": 42.075256, "low": 41.425289, "close": 41.509453, "volume": 11952}, "trend_line": 41.31502, "activity_lines": {"activity_5": 41.369299, "activity_10": 41.78048, "activity_20": 41.886486, "activity_30": 41.706917}, "trend_signal": 1, "fair_value": 36.309418, "relative_strength": -3.612914, "rate_of_change": 0.10562755936758474, "market_dynamics": -1.423459, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.822754, "high": 41.869514, "low": 40.513458, "close": 41.083939, "volume": 27301}, "trend_line": 41.361121, "activity_lines": {"activity_5": 41.231628, "activity_10": 41.618064, "activity_20": 41.809492, "activity_30": 41.692008}, "trend_signal": 0, "fair_value": 36.382893, "relative_strength": -3.111998, "rate_of_change": 0.11158411638188769, "market_dynamics": -1.442777, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.289687, "high": 41.897572, "low": 40.822073, "close": 41.612331, "volume": 8044}, "trend_line": 41.399743, "activity_lines": {"activity_5": 41.334303, "activity_10": 41.579391, "activity_20": 41.786339, "activity_30": 41.708215}, "trend_signal": 0, "fair_value": 36.461414, "relative_strength": -3.977437, "rate_of_change": 0.09337754651283198, "market_dynamics": -1.343008, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.373855, "high": 41.378528, "low": 40.630354, "close": 40.822075, "volume": 7666}, "trend_line": 41.437268, "activity_lines": {"activity_5": 41.194914, "activity_10": 41.386954, "activity_20": 41.687684, "activity_30": 41.670946}, "trend_signal": 0, "fair_value": 36.544113, "relative_strength": -4.667815, "rate_of_change": 0.09064065929105466, "market_dynamics": -1.350421, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.761287, "high": 40.761287, "low": 39.914915, "close": 40.527477, "volume": 14515}, "trend_line": 41.431668, "activity_lines": {"activity_5": 40.962667, "activity_10": 41.17422, "activity_20": 41.564585, "activity_30": 41.61225}, "trend_signal": 0, "fair_value": 36.621607, "relative_strength": -4.145684, "rate_of_change": -0.013514404472807325, "market_dynamics": -1.363956, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.555537, "high": 40.681789, "low": 39.395875, "close": 40.209507, "volume": 33857}, "trend_line": 41.439953, "activity_lines": {"activity_5": 40.662151, "activity_10": 40.94088, "activity_20": 41.416, "activity_30": 41.533401}, "trend_signal": 0, "fair_value": 36.692087, "relative_strength": -3.326845, "rate_of_change": 0.01999678120610728, "market_dynamics": -1.358987, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.840096, "high": 41.051206, "low": 39.840096, "close": 40.130016, "volume": 26800}, "trend_line": 41.494252, "activity_lines": {"activity_5": 40.421801, "activity_10": 40.751063, "activity_20": 41.270479, "activity_30": 41.448889}, "trend_signal": 0, "fair_value": 36.763471, "relative_strength": -4.845268, "rate_of_change": 0.13103055401631444, "market_dynamics": -1.383029, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.999082, "high": 40.391878, "low": 39.152722, "close": 39.09193, "volume": 34637}, "trend_line": 41.49281, "activity_lines": {"activity_5": 39.899018, "activity_10": 40.407361, "activity_20": 41.034721, "activity_30": 41.293901}, "trend_signal": 0, "fair_value": 36.831382, "relative_strength": -4.217647, "rate_of_change": -0.003475180128573914, "market_dynamics": -1.298817, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.105958, "high": 39.531483, "low": 38.783311, "close": 39.003082, "volume": 17603}, "trend_line": 41.428641, "activity_lines": {"activity_5": 39.514645, "activity_10": 40.099153, "activity_20": 40.803657, "activity_30": 41.133273}, "trend_signal": 0, "fair_value": 36.911746, "relative_strength": -4.091115, "rate_of_change": -0.15465089011807034, "market_dynamics": -1.310087, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.138692, "high": 40.742582, "low": 39.026467, "close": 40.606976, "volume": 131342}, "trend_line": 41.419, "activity_lines": {"activity_5": 39.786169, "activity_10": 40.117093, "activity_20": 40.737115, "activity_30": 41.080262}, "trend_signal": 0, "fair_value": 36.988716, "relative_strength": -4.885868, "rate_of_change": -0.02327134023054729, "market_dynamics": -1.181146, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.602303, "high": 41.172779, "low": 40.214192, "close": 40.812725, "volume": 108669}, "trend_line": 41.39158, "activity_lines": {"activity_5": 40.120977, "activity_10": 40.181283, "activity_20": 40.699512, "activity_30": 41.041148}, "trend_signal": 0, "fair_value": 37.053275, "relative_strength": -3.757428, "rate_of_change": -0.06620150172625928, "market_dynamics": -0.941329, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.004446, "high": 42.237542, "low": 40.962359, "close": 42.204727, "volume": 33683}, "trend_line": 41.404325, "activity_lines": {"activity_5": 40.87957, "activity_10": 40.511232, "activity_20": 40.796761, "activity_30": 41.093609}, "trend_signal": 0, "fair_value": 37.125262, "relative_strength": -3.743621, "rate_of_change": 0.03079128653702625, "market_dynamics": -0.577736, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.190674, "high": 42.551635, "low": 42.162543, "close": 42.561012, "volume": 13921}, "trend_line": 41.437615, "activity_lines": {"activity_5": 41.618612, "activity_10": 40.885583, "activity_20": 40.929851, "activity_30": 41.168234}, "trend_signal": 0, "fair_value": 37.195427, "relative_strength": -2.630537, "rate_of_change": 0.08040222851115417, "market_dynamics": -0.060909, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.476633, "high": 42.987598, "low": 42.143794, "close": 42.987598, "volume": 25155}, "trend_line": 41.484517, "activity_lines": {"activity_5": 42.268576, "activity_10": 41.320246, "activity_20": 41.096412, "activity_30": 41.268233}, "trend_signal": 0, "fair_value": 37.268435, "relative_strength": -3.173855, "rate_of_change": 0.11318701619288606, "market_dynamics": 0.347842, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.921972, "high": 44.065807, "low": 42.912597, "close": 44.01424, "volume": 108291}, "trend_line": 41.56716, "activity_lines": {"activity_5": 42.99512, "activity_10": 41.902197, "activity_20": 41.359148, "activity_30": 41.431441}, "trend_signal": 0, "fair_value": 37.350852, "relative_strength": -2.307094, "rate_of_change": 0.1992140826901865, "market_dynamics": 0.793605, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.99549, "high": 44.726796, "low": 43.99549, "close": 44.356453, "volume": 56459}, "trend_line": 41.630947, "activity_lines": {"activity_5": 43.608585, "activity_10": 42.482974, "activity_20": 41.647617, "activity_30": 41.611395}, "trend_signal": 0, "fair_value": 37.432146, "relative_strength": -1.380938, "rate_of_change": 0.15345527575133308, "market_dynamics": 1.035752, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.154878, "high": 44.220507, "low": 43.887673, "close": 43.990803, "volume": 13591}, "trend_line": 41.699247, "activity_lines": {"activity_5": 43.863917, "activity_10": 42.92187, "activity_20": 41.896699, "activity_30": 41.763644}, "trend_signal": 1, "fair_value": 37.51115, "relative_strength": -2.051094, "rate_of_change": 0.16406064459691658, "market_dynamics": 1.059831, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.107998, "high": 44.220509, "low": 43.915798, "close": 43.929863, "volume": 1974}, "trend_line": 41.768415, "activity_lines": {"activity_5": 43.979864, "activity_10": 43.27949, "activity_20": 42.130722, "activity_30": 41.907555}, "trend_signal": 1, "fair_value": 37.588432, "relative_strength": -2.110117, "rate_of_change": 0.16587349886677252, "market_dynamics": 1.022182, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.262695, "high": 44.408021, "low": 43.053231, "close": 43.432949, "volume": 54902}, "trend_line": 41.833691, "activity_lines": {"activity_5": 43.838917, "activity_10": 43.458799, "activity_20": 42.307909, "activity_30": 42.014944}, "trend_signal": 1, "fair_value": 37.658449, "relative_strength": -3.398137, "rate_of_change": 0.15628076861428508, "market_dynamics": 0.852651, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.395442, "high": 43.854855, "low": 43.22199, "close": 43.573582, "volume": 24774}, "trend_line": 41.867169, "activity_lines": {"activity_5": 43.715157, "activity_10": 43.583135, "activity_20": 42.486438, "activity_30": 42.127195}, "trend_signal": 1, "fair_value": 37.731625, "relative_strength": -3.0637, "rate_of_change": 0.08002640742361278, "market_dynamics": 0.707555, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.43295, "high": 43.587646, "low": 42.650086, "close": 43.292309, "volume": 17473}, "trend_line": 41.933863, "activity_lines": {"activity_5": 43.527017, "activity_10": 43.602392, "activity_20": 42.626369, "activity_30": 42.219139}, "trend_signal": 1, "fair_value": 37.802807, "relative_strength": -2.991049, "rate_of_change": 0.1592990440791575, "market_dynamics": 0.634977, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.737666, "high": 45.144014, "low": 43.456384, "close": 45.134636, "volume": 58114}, "trend_line": 42.018155, "activity_lines": {"activity_5": 44.023928, "activity_10": 43.911534, "activity_20": 42.93327, "activity_30": 42.425641}, "trend_signal": 1, "fair_value": 37.892189, "relative_strength": 0.831264, "rate_of_change": 0.2010117694141315, "market_dynamics": 0.763582, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.134638, "high": 45.533106, "low": 45.073697, "close": 45.354969, "volume": 29986}, "trend_line": 42.161389, "activity_lines": {"activity_5": 44.518029, "activity_10": 44.207466, "activity_20": 43.241865, "activity_30": 42.640919}, "trend_signal": 1, "fair_value": 37.973277, "relative_strength": 0.225129, "rate_of_change": 0.3408859813097449, "market_dynamics": 0.87071, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.406535, "high": 45.997204, "low": 45.186206, "close": 45.969074, "volume": 13878}, "trend_line": 42.271969, "activity_lines": {"activity_5": 45.121824, "activity_10": 44.564254, "activity_20": 43.591125, "activity_30": 42.886576}, "trend_signal": 1, "fair_value": 38.055881, "relative_strength": 0.12862, "rate_of_change": 0.2622778865278817, "market_dynamics": 1.041987, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.123781, "high": 46.531616, "low": 45.706563, "close": 46.475361, "volume": 24309}, "trend_line": 42.40202, "activity_lines": {"activity_5": 45.725306, "activity_10": 44.958885, "activity_20": 43.964093, "activity_30": 43.157763}, "trend_signal": 1, "fair_value": 38.140236, "relative_strength": -0.615082, "rate_of_change": 0.3076530454495784, "market_dynamics": 1.306348, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.339416, "high": 47.600396, "low": 46.292538, "close": 47.506195, "volume": 8596}, "trend_line": 42.538953, "activity_lines": {"activity_5": 46.478948, "activity_10": 45.496193, "activity_20": 44.406912, "activity_30": 43.487065}, "trend_signal": 1, "fair_value": 38.23631, "relative_strength": -1.397522, "rate_of_change": 0.32293980333955574, "market_dynamics": 1.367323, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.449669, "high": 47.798218, "low": 47.39315, "close": 47.760536, "volume": 6641}, "trend_line": 42.729399, "activity_lines": {"activity_5": 47.036444, "activity_10": 46.022477, "activity_20": 44.839209, "activity_30": 43.823941}, "trend_signal": 1, "fair_value": 38.331513, "relative_strength": -1.555059, "rate_of_change": 0.44769790173256363, "market_dynamics": 1.419371, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.82648, "high": 48.598935, "low": 47.779377, "close": 48.45763, "volume": 5527}, "trend_line": 42.946898, "activity_lines": {"activity_5": 47.651245, "activity_10": 46.606965, "activity_20": 45.301559, "activity_30": 44.193504}, "trend_signal": 1, "fair_value": 38.421859, "relative_strength": -1.505441, "rate_of_change": 0.5090148822359906, "market_dynamics": 1.442722, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.052566, "high": 49.01343, "low": 48.014888, "close": 48.711979, "volume": 14383}, "trend_line": 43.207224, "activity_lines": {"activity_5": 48.143985, "activity_10": 47.155375, "activity_20": 45.743535, "activity_30": 44.565445}, "trend_signal": 1, "fair_value": 38.513345, "relative_strength": -2.456702, "rate_of_change": 0.6061578649987693, "market_dynamics": 1.39998, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.80618, "high": 49.248931, "low": 48.589515, "close": 49.19241, "volume": 9886}, "trend_line": 43.477195, "activity_lines": {"activity_5": 48.614008, "activity_10": 47.695154, "activity_20": 46.185033, "activity_30": 44.951586}, "trend_signal": 1, "fair_value": 38.60639, "relative_strength": -2.552628, "rate_of_change": 0.6248283851793055, "market_dynamics": 1.354075, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.201831, "high": 49.851823, "low": 49.041689, "close": 49.701099, "volume": 28726}, "trend_line": 43.750249, "activity_lines": {"activity_5": 49.072458, "activity_10": 48.225261, "activity_20": 46.634094, "activity_30": 45.353128}, "trend_signal": 1, "fair_value": 38.697909, "relative_strength": -2.59426, "rate_of_change": 0.6280395963906935, "market_dynamics": 1.396145, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.427918, "high": 50.059071, "low": 48.8156, "close": 48.994583, "volume": 66191}, "trend_line": 44.013938, "activity_lines": {"activity_5": 49.149075, "activity_10": 48.510387, "activity_20": 46.973543, "activity_30": 45.691472}, "trend_signal": 1, "fair_value": 38.782888, "relative_strength": -1.812537, "rate_of_change": 0.6027142839804329, "market_dynamics": 1.437821, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.23009, "high": 49.390236, "low": 48.344592, "close": 48.41996, "volume": 33547}, "trend_line": 44.240859, "activity_lines": {"activity_5": 48.951882, "activity_10": 48.620856, "activity_20": 47.225933, "activity_30": 45.975732}, "trend_signal": 1, "fair_value": 38.860948, "relative_strength": -2.177652, "rate_of_change": 0.5155662281343634, "market_dynamics": 1.400709, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.853283, "high": 49.126471, "low": 47.883005, "close": 48.165611, "volume": 59905}, "trend_line": 44.485643, "activity_lines": {"activity_5": 48.672417, "activity_10": 48.629352, "activity_20": 47.4262, "activity_30": 46.228942}, "trend_signal": 1, "fair_value": 38.938465, "relative_strength": -3.03353, "rate_of_change": 0.5532984791276381, "market_dynamics": 1.353065, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.646043, "high": 49.418494, "low": 48.165609, "close": 49.286617, "volume": 40609}, "trend_line": 44.777614, "activity_lines": {"activity_5": 48.803045, "activity_10": 48.80173, "activity_20": 47.708572, "activity_30": 46.538682}, "trend_signal": 1, "fair_value": 39.024773, "relative_strength": -1.602978, "rate_of_change": 0.6563263567978473, "market_dynamics": 1.208268, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.35256, "high": 49.35256, "low": 48.250397, "close": 48.570683, "volume": 53510}, "trend_line": 45.05632, "activity_lines": {"activity_5": 48.688748, "activity_10": 48.792825, "activity_20": 47.897653, "activity_30": 46.783396}, "trend_signal": 1, "fair_value": 39.102342, "relative_strength": -1.14279, "rate_of_change": 0.6224226239477603, "market_dynamics": 0.87774, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.664881, "high": 50.435883, "low": 48.664881, "close": 50.313419, "volume": 20727}, "trend_line": 45.395767, "activity_lines": {"activity_5": 49.230724, "activity_10": 49.081426, "activity_20": 48.232641, "activity_30": 47.122564}, "trend_signal": 1, "fair_value": 39.191276, "relative_strength": -0.545494, "rate_of_change": 0.7533837650300775, "market_dynamics": 0.67529, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.445302, "high": 50.605451, "low": 50.172111, "close": 50.266315, "volume": 13134}, "trend_line": 45.768247, "activity_lines": {"activity_5": 49.669076, "activity_10": 49.315047, "activity_20": 48.533035, "activity_30": 47.436793}, "trend_signal": 1, "fair_value": 39.279326, "relative_strength": -2.564382, "rate_of_change": 0.820517031907409, "market_dynamics": 0.426724, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.388782, "high": 50.454723, "low": 49.745984, "close": 50.114613, "volume": 3615}, "trend_line": 46.138631, "activity_lines": {"activity_5": 49.933771, "activity_10": 49.488201, "activity_20": 48.788809, "activity_30": 47.717203}, "trend_signal": 1, "fair_value": 39.363499, "relative_strength": -0.146808, "rate_of_change": 0.8092597472653786, "market_dynamics": 0.107848, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.133514, "high": 50.492698, "low": 49.386806, "close": 49.5853, "volume": 17487}, "trend_line": 46.437908, "activity_lines": {"activity_5": 49.892095, "activity_10": 49.539613, "activity_20": 48.962353, "activity_30": 47.939569}, "trend_signal": 1, "fair_value": 39.442923, "relative_strength": -1.062201, "rate_of_change": 0.6486473341612663, "market_dynamics": -0.082997, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.161871, "high": 50.634479, "low": 49.235577, "close": 50.332012, "volume": 32757}, "trend_line": 46.755218, "activity_lines": {"activity_5": 50.07941, "activity_10": 49.719648, "activity_20": 49.178386, "activity_30": 48.190802}, "trend_signal": 1, "fair_value": 39.525058, "relative_strength": 0.039938, "rate_of_change": 0.6832995146982054, "market_dynamics": -0.223812, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.708175, "high": 50.180781, "low": 48.205302, "close": 48.214752, "volume": 38838}, "trend_line": 46.955552, "activity_lines": {"activity_5": 49.44355, "activity_10": 49.503256, "activity_20": 49.159253, "activity_30": 48.284965}, "trend_signal": 1, "fair_value": 39.596554, "relative_strength": 1.754407, "rate_of_change": 0.42847410100835803, "market_dynamics": -0.44899, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.668454, "high": 49.169411, "low": 48.195853, "close": 48.923656, "volume": 34491}, "trend_line": 47.16764, "activity_lines": {"activity_5": 49.183902, "activity_10": 49.429934, "activity_20": 49.192968, "activity_30": 48.411939}, "trend_signal": 1, "fair_value": 39.670021, "relative_strength": 1.319704, "rate_of_change": 0.45167821688051163, "market_dynamics": -0.582071, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.961467, "high": 49.547489, "low": 48.668452, "close": 48.706257, "volume": 27260}, "trend_line": 47.358262, "activity_lines": {"activity_5": 48.941299, "activity_10": 49.307926, "activity_20": 49.188983, "activity_30": 48.511205}, "trend_signal": 1, "fair_value": 39.744309, "relative_strength": 1.39499, "rate_of_change": 0.4041372432455911, "market_dynamics": -0.702472, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.566395, "high": 50.020095, "low": 48.545581, "close": 49.594757, "volume": 28344}, "trend_line": 47.544279, "activity_lines": {"activity_5": 49.088753, "activity_10": 49.337634, "activity_20": 49.256584, "activity_30": 48.655495}, "trend_signal": 1, "fair_value": 39.825287, "relative_strength": 0.736469, "rate_of_change": 0.3927867961032853, "market_dynamics": -0.846417, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.849959, "high": 50.32256, "low": 48.848047, "close": 50.36982, "volume": 28628}, "trend_line": 47.744725, "activity_lines": {"activity_5": 49.493931, "activity_10": 49.50266, "activity_20": 49.383146, "activity_30": 48.837788}, "trend_signal": 1, "fair_value": 39.913061, "relative_strength": 0.598355, "rate_of_change": 0.4215985691990396, "market_dynamics": -0.726473, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.142968, "high": 50.180777, "low": 48.091886, "close": 48.082432, "volume": 37351}, "trend_line": 47.881113, "activity_lines": {"activity_5": 49.134125, "activity_10": 49.219086, "activity_20": 49.278225, "activity_30": 48.859576}, "trend_signal": 1, "fair_value": 39.981357, "relative_strength": -2.855055, "rate_of_change": 0.28566087667275625, "market_dynamics": -0.80749, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.394345, "high": 48.970919, "low": 47.704351, "close": 48.51722, "volume": 96016}, "trend_line": 48.034025, "activity_lines": {"activity_5": 48.928071, "activity_10": 49.055128, "activity_20": 49.21318, "activity_30": 48.900615}, "trend_signal": 1, "fair_value": 40.053464, "relative_strength": -0.757613, "rate_of_change": 0.3193576557002771, "market_dynamics": -0.709877, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.545576, "high": 48.866945, "low": 46.220383, "close": 46.244011, "volume": 62091}, "trend_line": 48.127727, "activity_lines": {"activity_5": 47.991375, "activity_10": 48.50966, "activity_20": 48.931355, "activity_30": 48.78513}, "trend_signal": 0, "fair_value": 40.106184, "relative_strength": -0.075093, "rate_of_change": 0.19507422082575923, "market_dynamics": -0.798284, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.911279, "high": 46.957642, "low": 44.660801, "close": 46.659904, "volume": 131310}, "trend_line": 48.230604, "activity_lines": {"activity_5": 47.357461, "activity_10": 48.110184, "activity_20": 48.700891, "activity_30": 48.690432}, "trend_signal": 0, "fair_value": 40.158389, "relative_strength": 1.595572, "rate_of_change": 0.213758277011502, "market_dynamics": -0.966116, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.815854, "high": 48.365993, "low": 46.6788, "close": 48.318733, "volume": 19137}, "trend_line": 48.398151, "activity_lines": {"activity_5": 47.472146, "activity_10": 48.065503, "activity_20": 48.64047, "activity_30": 48.696117}, "trend_signal": 0, "fair_value": 40.22629, "relative_strength": 1.213323, "rate_of_change": 0.3473873144943385, "market_dynamics": -1.023755, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.252565, "high": 49.041574, "low": 48.252565, "close": 48.97401, "volume": 23433}, "trend_line": 48.526131, "activity_lines": {"activity_5": 47.941996, "activity_10": 48.176567, "activity_20": 48.649039, "activity_30": 48.73327}, "trend_signal": 0, "fair_value": 40.295819, "relative_strength": 0.731205, "rate_of_change": 0.2644315895456438, "market_dynamics": -1.117847, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.906445, "high": 49.688255, "low": 48.838881, "close": 49.485565, "volume": 20030}, "trend_line": 48.663817, "activity_lines": {"activity_5": 48.522926, "activity_10": 48.366837, "activity_20": 48.706426, "activity_30": 48.795169}, "trend_signal": 0, "fair_value": 40.36788, "relative_strength": -0.34534, "rate_of_change": 0.283735787631621, "market_dynamics": -0.999841, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.389038, "high": 49.6786, "low": 47.304214, "close": 47.241478, "volume": 28296}, "trend_line": 48.706231, "activity_lines": {"activity_5": 48.29127, "activity_10": 48.138875, "activity_20": 48.545016, "activity_30": 48.703405}, "trend_signal": 0, "fair_value": 40.427548, "relative_strength": -1.725224, "rate_of_change": 0.08715715826401542, "market_dynamics": -1.059147, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.608261, "high": 48.365936, "low": 47.294571, "close": 48.327328, "volume": 64736}, "trend_line": 48.767963, "activity_lines": {"activity_5": 48.355067, "activity_10": 48.134972, "activity_20": 48.491421, "activity_30": 48.67896}, "trend_signal": 0, "fair_value": 40.496141, "relative_strength": -0.295381, "rate_of_change": 0.12674353718726303, "market_dynamics": -0.888808, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.269416, "high": 49.263567, "low": 48.197029, "close": 48.655495, "volume": 42479}, "trend_line": 48.806273, "activity_lines": {"activity_5": 48.417091, "activity_10": 48.21378, "activity_20": 48.473648, "activity_30": 48.671704}, "trend_signal": 0, "fair_value": 40.564762, "relative_strength": -0.211869, "rate_of_change": 0.0785556698359446, "market_dynamics": -0.768892, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.674798, "high": 50.643798, "low": 48.549321, "close": 50.634144, "volume": 40974}, "trend_line": 48.90206, "activity_lines": {"activity_5": 49.116214, "activity_10": 48.683513, "activity_20": 48.643913, "activity_30": 48.789631}, "trend_signal": 0, "fair_value": 40.653676, "relative_strength": 0.929416, "rate_of_change": 0.19625960785819765, "market_dynamics": -0.528892, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.4411, "high": 50.4411, "low": 49.089835, "close": 49.524174, "volume": 49407}, "trend_line": 48.937611, "activity_lines": {"activity_5": 49.334671, "activity_10": 48.905037, "activity_20": 48.70694, "activity_30": 48.829767}, "trend_signal": 0, "fair_value": 40.732238, "relative_strength": 2.007713, "rate_of_change": 0.07269836894396292, "market_dynamics": -0.1707, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.504869, "high": 49.948853, "low": 49.138094, "close": 49.997112, "volume": 30431}, "trend_line": 48.980449, "activity_lines": {"activity_5": 49.7082, "activity_10": 49.194242, "activity_20": 48.818543, "activity_30": 48.898122}, "trend_signal": 0, "fair_value": 40.807744, "relative_strength": 0.790207, "rate_of_change": 0.08753594449063577, "market_dynamics": 0.040905, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.045374, "high": 50.421802, "low": 48.954706, "close": 49.784775, "volume": 34854}, "trend_line": 49.000195, "activity_lines": {"activity_5": 49.827242, "activity_10": 49.376602, "activity_20": 48.910483, "activity_30": 48.950014}, "trend_signal": 0, "fair_value": 40.88128, "relative_strength": -2.173005, "rate_of_change": 0.0403140444874195, "market_dynamics": 0.20959, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.813727, "high": 49.852336, "low": 49.08018, "close": 49.360085, "volume": 26159}, "trend_line": 48.988827, "activity_lines": {"activity_5": 49.707557, "activity_10": 49.42493, "activity_20": 48.961026, "activity_30": 48.973233}, "trend_signal": 0, "fair_value": 40.948691, "relative_strength": -1.800746, "rate_of_change": -0.023199907673831465, "market_dynamics": 0.186494, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.659298, "high": 49.900596, "low": 48.139116, "close": 48.790619, "volume": 29606}, "trend_line": 48.982029, "activity_lines": {"activity_5": 49.351077, "activity_10": 49.350785, "activity_20": 48.961963, "activity_30": 48.960445}, "trend_signal": 0, "fair_value": 41.00581, "relative_strength": -2.641999, "rate_of_change": -0.013876633543406566, "market_dynamics": 0.145638, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.732717, "high": 49.350436, "low": 47.892989, "close": 48.013638, "volume": 44082}, "trend_line": 48.968485, "activity_lines": {"activity_5": 48.858506, "activity_10": 49.138705, "activity_20": 48.886159, "activity_30": 48.897968}, "trend_signal": 0, "fair_value": 41.057174, "relative_strength": -1.743045, "rate_of_change": -0.02765095745624585, "market_dynamics": 0.115033, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.48176, "high": 48.655495, "low": 46.965021, "close": 47.932575, "volume": 29603}, "trend_line": 48.960717, "activity_lines": {"activity_5": 48.439615, "activity_10": 48.938649, "activity_20": 48.806968, "activity_30": 48.831135}, "trend_signal": 0, "fair_value": 41.108599, "relative_strength": -2.947418, "rate_of_change": -0.015863263893090965, "market_dynamics": -1.8e-05, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.956759, "high": 47.990628, "low": 46.926315, "close": 47.918064, "volume": 50903}, "trend_line": 48.915098, "activity_lines": {"activity_5": 48.153524, "activity_10": 48.723389, "activity_20": 48.730079, "activity_30": 48.763867}, "trend_signal": 0, "fair_value": 41.175897, "relative_strength": -0.937426, "rate_of_change": -0.09317469758460047, "market_dynamics": -0.136324, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.34378, "high": 48.34378, "low": 47.129504, "close": 48.155113, "volume": 63315}, "trend_line": 48.901246, "activity_lines": {"activity_5": 48.070896, "activity_10": 48.55867, "activity_20": 48.683751, "activity_30": 48.714836}, "trend_signal": 0, "fair_value": 41.245738, "relative_strength": -0.215343, "rate_of_change": -0.02831845496864787, "market_dynamics": -0.223995, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.830982, "high": 49.916057, "low": 47.830982, "close": 49.877354, "volume": 37993}, "trend_line": 48.88671, "activity_lines": {"activity_5": 48.64268, "activity_10": 48.716183, "activity_20": 48.811992, "activity_30": 48.777811}, "trend_signal": 0, "fair_value": 41.318844, "relative_strength": -0.60084, "rate_of_change": -0.029725213954670315, "market_dynamics": -0.229956, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.080541, "high": 50.10957, "low": 49.509683, "close": 49.741898, "volume": 21128}, "trend_line": 48.86923, "activity_lines": {"activity_5": 49.096863, "activity_10": 48.862828, "activity_20": 48.918785, "activity_30": 48.832984}, "trend_signal": 0, "fair_value": 41.393239, "relative_strength": -1.220174, "rate_of_change": -0.03575613904064939, "market_dynamics": -0.093411, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.664495, "high": 49.712871, "low": 48.266372, "close": 48.832394, "volume": 73042}, "trend_line": 48.826489, "activity_lines": {"activity_5": 49.132661, "activity_10": 48.84015, "activity_20": 48.933127, "activity_30": 48.830608}, "trend_signal": 1, "fair_value": 41.455745, "relative_strength": 0.203017, "rate_of_change": -0.08745994156240947, "market_dynamics": 0.019895, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.503429, "high": 49.03558, "low": 48.503429, "close": 49.045254, "volume": 2632}, "trend_line": 48.808488, "activity_lines": {"activity_5": 49.179424, "activity_10": 48.877351, "activity_20": 48.955416, "activity_30": 48.844722}, "trend_signal": 1, "fair_value": 41.517541, "relative_strength": -0.508458, "rate_of_change": -0.036867283248658865, "market_dynamics": -0.052551, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.919479, "high": 49.31617, "low": 48.725967, "close": 48.842075, "volume": 12908}, "trend_line": 48.758823, "activity_lines": {"activity_5": 49.083315, "activity_10": 48.891055, "activity_20": 48.946995, "activity_30": 48.846889}, "trend_signal": 1, "fair_value": 41.57795, "relative_strength": -0.830568, "rate_of_change": -0.10175484231348737, "market_dynamics": -0.328346, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.112985, "high": 50.399832, "low": 49.112985, "close": 49.906384, "volume": 31406}, "trend_line": 48.815211, "activity_lines": {"activity_5": 49.296178, "activity_10": 49.107689, "activity_20": 49.037446, "activity_30": 48.920925}, "trend_signal": 1, "fair_value": 41.646815, "relative_strength": -1.437385, "rate_of_change": 0.11564676202294369, "market_dynamics": -0.351185, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.674168, "high": 51.686675, "low": 49.441953, "close": 51.65765, "volume": 30436}, "trend_line": 48.906344, "activity_lines": {"activity_5": 50.090861, "activity_10": 49.622448, "activity_20": 49.290243, "activity_30": 49.104308}, "trend_signal": 1, "fair_value": 41.729562, "relative_strength": -1.285559, "rate_of_change": 0.18668975946861982, "market_dynamics": -0.089625, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.793108, "high": 52.780009, "low": 51.6383, "close": 52.39299, "volume": 10861}, "trend_line": 49.029235, "activity_lines": {"activity_5": 51.00294, "activity_10": 50.204651, "activity_20": 49.60273, "activity_30": 49.329253}, "trend_signal": 1, "fair_value": 41.822142, "relative_strength": 0.356341, "rate_of_change": 0.25127823907671926, "market_dynamics": 0.39076, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.802783, "high": 53.23476, "low": 51.570568, "close": 53.041248, "volume": 18702}, "trend_line": 49.144118, "activity_lines": {"activity_5": 51.893733, "activity_10": 50.82362, "activity_20": 49.952424, "activity_30": 49.588092}, "trend_signal": 1, "fair_value": 41.921976, "relative_strength": 0.872993, "rate_of_change": 0.23431530188060035, "market_dynamics": 1.012963, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.005967, "high": 53.805616, "low": 51.938239, "close": 53.37989, "volume": 37424}, "trend_line": 49.244454, "activity_lines": {"activity_5": 52.631006, "activity_10": 51.411011, "activity_20": 50.311923, "activity_30": 49.861368}, "trend_signal": 1, "fair_value": 42.019665, "relative_strength": -0.03631, "rate_of_change": 0.2041668547190096, "market_dynamics": 1.364938, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.592761, "high": 55.508508, "low": 53.554058, "close": 55.218243, "volume": 14450}, "trend_line": 49.482314, "activity_lines": {"activity_5": 53.678543, "activity_10": 52.237653, "activity_20": 50.824006, "activity_30": 50.246774}, "trend_signal": 1, "fair_value": 42.133952, "relative_strength": 0.910293, "rate_of_change": 0.4830188593420182, "market_dynamics": 1.433396, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.198898, "high": 55.731044, "low": 54.874804, "close": 54.991249, "volume": 15869}, "trend_line": 49.698115, "activity_lines": {"activity_5": 54.296292, "activity_10": 52.925916, "activity_20": 51.292641, "activity_30": 50.602189}, "trend_signal": 1, "fair_value": 42.253148, "relative_strength": -0.634797, "rate_of_change": 0.43611743783849527, "market_dynamics": 1.447945, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.049474, "high": 55.56377, "low": 54.535174, "close": 54.797176, "volume": 13386}, "trend_line": 49.983221, "activity_lines": {"activity_5": 54.627109, "activity_10": 53.48345, "activity_20": 51.71676, "activity_30": 50.931161}, "trend_signal": 1, "fair_value": 42.394758, "relative_strength": -1.542018, "rate_of_change": 0.5736756816631757, "market_dynamics": 1.394246, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.08829, "high": 55.854888, "low": 54.059686, "close": 54.971844, "volume": 23527}, "trend_line": 50.260285, "activity_lines": {"activity_5": 54.85587, "activity_10": 53.964292, "activity_20": 52.134656, "activity_30": 51.253007}, "trend_signal": 1, "fair_value": 42.530211, "relative_strength": -1.034799, "rate_of_change": 0.5543140166977292, "market_dynamics": 1.328949, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.02036, "high": 55.02036, "low": 53.25428, "close": 54.282875, "volume": 25840}, "trend_line": 50.45909, "activity_lines": {"activity_5": 54.726268, "activity_10": 54.21211, "activity_20": 52.462236, "activity_30": 51.512529}, "trend_signal": 1, "fair_value": 42.648989, "relative_strength": -2.391526, "rate_of_change": 0.3955508807799242, "market_dynamics": 1.202233, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.224653, "high": 55.398807, "low": 54.205245, "close": 54.564281, "volume": 75497}, "trend_line": 50.645432, "activity_lines": {"activity_5": 54.630269, "activity_10": 54.412169, "activity_20": 52.793175, "activity_30": 51.77738}, "trend_signal": 1, "fair_value": 42.771204, "relative_strength": -2.798246, "rate_of_change": 0.3692932234806379, "market_dynamics": 1.187437, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.971843, "high": 55.195034, "low": 53.710352, "close": 53.642426, "volume": 42516}, "trend_line": 50.783994, "activity_lines": {"activity_5": 54.270583, "activity_10": 54.35993, "activity_20": 53.008824, "activity_30": 51.970735}, "trend_signal": 1, "fair_value": 42.884272, "relative_strength": -3.649159, "rate_of_change": 0.2735922955499724, "market_dynamics": 1.080656, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.972867, "high": 53.603611, "low": 48.712919, "close": 49.207809, "volume": 128670}, "trend_line": 50.849539, "activity_lines": {"activity_5": 52.522612, "activity_10": 53.465309, "activity_20": 52.775325, "activity_30": 51.869045}, "trend_signal": 1, "fair_value": 42.972593, "relative_strength": -1.154426, "rate_of_change": 0.12906625658470303, "market_dynamics": 0.694168, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.078341, "high": 50.556629, "low": 45.821192, "close": 48.247128, "volume": 397280}, "trend_line": 50.846865, "activity_lines": {"activity_5": 50.827039, "activity_10": 52.453932, "activity_20": 52.44426, "activity_30": 51.701148}, "trend_signal": 0, "fair_value": 43.05459, "relative_strength": -1.29409, "rate_of_change": -0.005258651410780646, "market_dynamics": 0.335998, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.304839, "high": 50.178177, "low": 49.091355, "close": 49.780327, "volume": 70842}, "trend_line": 50.88436, "activity_lines": {"activity_5": 50.090847, "activity_10": 51.808483, "activity_20": 52.257647, "activity_30": 51.632339}, "trend_signal": 0, "fair_value": 43.146885, "relative_strength": -3.635733, "rate_of_change": 0.07374102611832575, "market_dynamics": -0.207629, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.683291, "high": 52.254787, "low": 49.489214, "close": 52.177158, "volume": 26440}, "trend_line": 50.935794, "activity_lines": {"activity_5": 50.453768, "activity_10": 51.664269, "activity_20": 52.291564, "activity_30": 51.715745}, "trend_signal": 0, "fair_value": 43.256468, "relative_strength": -2.64086, "rate_of_change": 0.10108017473345528, "market_dynamics": -0.578133, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.400343, "high": 53.535683, "low": 51.789007, "close": 53.535683, "volume": 15804}, "trend_line": 51.069511, "activity_lines": {"activity_5": 51.428673, "activity_10": 51.822352, "activity_20": 52.443913, "activity_30": 51.88348}, "trend_signal": 1, "fair_value": 43.382406, "relative_strength": -2.598065, "rate_of_change": 0.26252069419001733, "market_dynamics": -0.646161, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.506572, "high": 54.117909, "low": 52.92435, "close": 54.059685, "volume": 45862}, "trend_line": 51.20493, "activity_lines": {"activity_5": 52.585361, "activity_10": 52.102173, "activity_20": 52.628102, "activity_30": 52.076394}, "trend_signal": 1, "fair_value": 43.507427, "relative_strength": -4.146781, "rate_of_change": 0.26516604006644756, "market_dynamics": -0.602531, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.942729, "high": 55.602587, "low": 54.661322, "close": 55.389107, "volume": 42064}, "trend_line": 51.391741, "activity_lines": {"activity_5": 53.861731, "activity_10": 52.637116, "activity_20": 52.91401, "activity_30": 52.346341}, "trend_signal": 1, "fair_value": 43.64349, "relative_strength": -4.822495, "rate_of_change": 0.3648301052262074, "market_dynamics": -0.409151, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.350288, "high": 55.971332, "low": 53.882035, "close": 54.524647, "volume": 52742}, "trend_line": 51.563893, "activity_lines": {"activity_5": 54.373816, "activity_10": 53.007297, "activity_20": 53.087381, "activity_30": 52.548464}, "trend_signal": 1, "fair_value": 43.764156, "relative_strength": -3.411804, "rate_of_change": 0.33497989492124225, "market_dynamics": -0.286336, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.410667, "high": 55.683293, "low": 54.962795, "close": 54.962795, "volume": 29962}, "trend_line": 51.769632, "activity_lines": {"activity_5": 54.715662, "activity_10": 53.452746, "activity_20": 53.275419, "activity_30": 52.767748}, "trend_signal": 1, "fair_value": 43.889301, "relative_strength": -4.036266, "rate_of_change": 0.39899819045858553, "market_dynamics": -0.191037, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.719375, "high": 55.62488, "low": 54.437015, "close": 55.605408, "volume": 158449}, "trend_line": 52.022691, "activity_lines": {"activity_5": 55.086004, "activity_10": 54.007788, "activity_20": 53.500581, "activity_30": 53.015218}, "trend_signal": 1, "fair_value": 44.029594, "relative_strength": -4.038984, "rate_of_change": 0.48881745962575196, "market_dynamics": -0.020078, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.556721, "high": 55.634612, "low": 54.115714, "close": 54.213078, "volume": 50518}, "trend_line": 52.232041, "activity_lines": {"activity_5": 54.854254, "activity_10": 54.273989, "activity_20": 53.574341, "activity_30": 53.156533}, "trend_signal": 1, "fair_value": 44.170371, "relative_strength": -3.551076, "rate_of_change": 0.4024205514474455, "market_dynamics": -0.024267, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.407807, "high": 54.758323, "low": 53.317314, "close": 53.599674, "volume": 33200}, "trend_line": 52.421428, "activity_lines": {"activity_5": 54.40781, "activity_10": 54.337657, "activity_20": 53.581014, "activity_30": 53.244768}, "trend_signal": 1, "fair_value": 44.300848, "relative_strength": -4.003987, "rate_of_change": 0.3625877840002393, "market_dynamics": -0.026125, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.365998, "high": 54.602539, "low": 53.297843, "close": 54.602539, "volume": 47605}, "trend_line": 52.636342, "activity_lines": {"activity_5": 54.414949, "activity_10": 54.486345, "activity_20": 53.680539, "activity_30": 53.385484}, "trend_signal": 1, "fair_value": 44.443667, "relative_strength": -3.340988, "rate_of_change": 0.4099735703498964, "market_dynamics": 0.02296, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.77779, "high": 54.77779, "low": 54.115714, "close": 54.300705, "volume": 40001}, "trend_line": 52.783787, "activity_lines": {"activity_5": 54.316284, "activity_10": 54.492477, "activity_20": 53.745496, "activity_30": 53.492863}, "trend_signal": 1, "fair_value": 44.580741, "relative_strength": -3.468315, "rate_of_change": 0.2801201496866891, "market_dynamics": -0.031809, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.398074, "high": 56.150646, "low": 54.281236, "close": 55.186733, "volume": 65097}, "trend_line": 52.965282, "activity_lines": {"activity_5": 54.557102, "activity_10": 54.621095, "activity_20": 53.899206, "activity_30": 53.647891}, "trend_signal": 1, "fair_value": 44.725088, "relative_strength": -2.904762, "rate_of_change": 0.34384611320139896, "market_dynamics": 0.178089, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.797268, "high": 55.508037, "low": 54.49544, "close": 55.02121, "volume": 23017}, "trend_line": 53.171576, "activity_lines": {"activity_5": 54.770657, "activity_10": 54.689599, "activity_20": 54.036221, "activity_30": 53.780532}, "trend_signal": 1, "fair_value": 44.86101, "relative_strength": -3.705179, "rate_of_change": 0.38948909967098777, "market_dynamics": 0.347729, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.050422, "high": 55.323045, "low": 54.242285, "close": 55.00174, "volume": 24476}, "trend_line": 53.370125, "activity_lines": {"activity_5": 54.923846, "activity_10": 54.737081, "activity_20": 54.170315, "activity_30": 53.898607}, "trend_signal": 1, "fair_value": 44.990412, "relative_strength": -4.608585, "rate_of_change": 0.37341191466658774, "market_dynamics": 0.419568, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.663821, "high": 55.683295, "low": 53.044694, "close": 53.103115, "volume": 34877}, "trend_line": 53.51216, "activity_lines": {"activity_5": 54.350689, "activity_10": 54.446402, "activity_20": 54.123445, "activity_30": 53.881381}, "trend_signal": 1, "fair_value": 45.106677, "relative_strength": -5.949382, "rate_of_change": 0.2661320354786501, "market_dynamics": 0.229894, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.336787, "high": 55.167258, "low": 53.336787, "close": 54.982265, "volume": 225355}, "trend_line": 53.681356, "activity_lines": {"activity_5": 54.503877, "activity_10": 54.523232, "activity_20": 54.261159, "activity_30": 53.976226}, "trend_signal": 1, "fair_value": 45.231458, "relative_strength": -6.366403, "rate_of_change": 0.3161823406119272, "market_dynamics": 0.133727, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.079632, "high": 55.829344, "low": 54.622012, "close": 55.761189, "volume": 89787}, "trend_line": 53.818141, "activity_lines": {"activity_5": 54.871269, "activity_10": 54.74133, "activity_20": 54.471067, "activity_30": 54.110409}, "trend_signal": 1, "fair_value": 45.364427, "relative_strength": -7.136656, "rate_of_change": 0.25480913708661934, "market_dynamics": 0.065099, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.83908, "high": 56.568102, "low": 55.585931, "close": 56.379738, "volume": 57043}, "trend_line": 53.951032, "activity_lines": {"activity_5": 55.406547, "activity_10": 55.06906, "activity_20": 54.729794, "activity_30": 54.275673}, "trend_signal": 1, "fair_value": 45.508885, "relative_strength": -7.334242, "rate_of_change": 0.24692603187464385, "market_dynamics": 0.052113, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.131895, "high": 56.211207, "low": 54.952151, "close": 54.962063, "volume": 47917}, "trend_line": 54.015059, "activity_lines": {"activity_5": 55.378699, "activity_10": 55.099637, "activity_20": 54.819353, "activity_30": 54.340901}, "trend_signal": 1, "fair_value": 45.647537, "relative_strength": -7.105043, "rate_of_change": 0.11867613579662932, "market_dynamics": 0.119584, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.100862, "high": 55.199999, "low": 54.307755, "close": 54.585342, "volume": 214318}, "trend_line": 54.055241, "activity_lines": {"activity_5": 55.227921, "activity_10": 55.036948, "activity_20": 54.841058, "activity_30": 54.377693}, "trend_signal": 1, "fair_value": 45.782205, "relative_strength": -6.300281, "rate_of_change": 0.07439036584223946, "market_dynamics": -0.010667, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.922416, "high": 55.586637, "low": 54.833192, "close": 55.299133, "volume": 82404}, "trend_line": 54.057937, "activity_lines": {"activity_5": 55.216259, "activity_10": 55.104352, "activity_20": 54.907861, "activity_30": 54.457944}, "trend_signal": 1, "fair_value": 45.916802, "relative_strength": -7.031941, "rate_of_change": 0.004987490482190716, "market_dynamics": -0.134159, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.616377, "high": 56.310345, "low": 55.1306, "close": 56.112068, "volume": 27672}, "trend_line": 54.095298, "activity_lines": {"activity_5": 55.454451, "activity_10": 55.301409, "activity_20": 55.037221, "activity_30": 54.590469}, "trend_signal": 1, "fair_value": 46.07456, "relative_strength": -4.948549, "rate_of_change": 0.06911288531043479, "market_dynamics": -0.196809, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.052585, "high": 56.459051, "low": 55.665949, "close": 56.468964, "volume": 37110}, "trend_line": 54.151024, "activity_lines": {"activity_5": 55.788216, "activity_10": 55.546533, "activity_20": 55.188302, "activity_30": 54.743609}, "trend_signal": 1, "fair_value": 46.236466, "relative_strength": -4.917627, "rate_of_change": 0.10301449859838084, "market_dynamics": -0.019226, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.607757, "high": 58.283191, "low": 56.429307, "close": 58.164223, "volume": 11697}, "trend_line": 54.257437, "activity_lines": {"activity_5": 56.681119, "activity_10": 56.073562, "activity_20": 55.489364, "activity_30": 55.002525}, "trend_signal": 1, "fair_value": 46.405492, "relative_strength": -3.275615, "rate_of_change": 0.19651151933895733, "market_dynamics": 0.253277, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.065083, "high": 58.263358, "low": 57.708186, "close": 56.974571, "volume": 41229}, "trend_line": 54.34716, "activity_lines": {"activity_5": 56.963994, "activity_10": 56.326791, "activity_20": 55.66391, "activity_30": 55.177824}, "trend_signal": 1, "fair_value": 46.565962, "relative_strength": -2.389322, "rate_of_change": 0.1653653489013853, "market_dynamics": 0.482502, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.430604, "high": 58.184052, "low": 56.5681, "close": 57.73793, "volume": 21435}, "trend_line": 54.452948, "activity_lines": {"activity_5": 57.34204, "activity_10": 56.648423, "activity_20": 55.899492, "activity_30": 55.396583}, "trend_signal": 1, "fair_value": 46.726474, "relative_strength": -0.351059, "rate_of_change": 0.1946523056586524, "market_dynamics": 0.664921, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.144398, "high": 58.630172, "low": 58.005601, "close": 58.352585, "volume": 24561}, "trend_line": 54.609954, "activity_lines": {"activity_5": 57.762385, "activity_10": 57.031707, "activity_20": 56.180396, "activity_30": 55.648173}, "trend_signal": 1, "fair_value": 46.882532, "relative_strength": -0.955157, "rate_of_change": 0.2883333332109083, "market_dynamics": 0.841097, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.640085, "high": 58.977158, "low": 58.24353, "close": 58.293098, "volume": 47115}, "trend_line": 54.912797, "activity_lines": {"activity_5": 58.013532, "activity_10": 57.357059, "activity_20": 56.442554, "activity_30": 55.885795}, "trend_signal": 1, "fair_value": 47.033358, "relative_strength": -2.55594, "rate_of_change": 0.5545564092582751, "market_dynamics": 0.900852, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.253443, "high": 58.729308, "low": 57.271982, "close": 57.311638, "volume": 17383}, "trend_line": 55.214947, "activity_lines": {"activity_5": 57.815918, "activity_10": 57.469176, "activity_20": 56.59181, "activity_30": 56.040559}, "trend_signal": 1, "fair_value": 47.167066, "relative_strength": -3.509811, "rate_of_change": 0.5502360406081748, "market_dynamics": 0.954106, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.193965, "high": 59.90905, "low": 58.025429, "close": 58.640087, "volume": 62449}, "trend_line": 55.510272, "activity_lines": {"activity_5": 58.117959, "activity_10": 57.780109, "activity_20": 56.84991, "activity_30": 56.261535}, "trend_signal": 1, "fair_value": 47.305853, "relative_strength": -3.597654, "rate_of_change": 0.5348642279779754, "market_dynamics": 1.075442, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.689655, "high": 58.689655, "low": 56.477105, "close": 56.805054, "volume": 28837}, "trend_line": 55.664536, "activity_lines": {"activity_5": 57.697288, "activity_10": 57.683677, "activity_20": 56.914018, "activity_30": 56.34507}, "trend_signal": 1, "fair_value": 47.430431, "relative_strength": -3.563586, "rate_of_change": 0.2779017188025988, "market_dynamics": 0.76687, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.192632, "high": 58.564065, "low": 56.844806, "close": 58.464687, "volume": 83513}, "trend_line": 55.828836, "activity_lines": {"activity_5": 57.892019, "activity_10": 57.861616, "activity_20": 57.124261, "activity_30": 56.525725}, "trend_signal": 1, "fair_value": 47.564569, "relative_strength": -2.210859, "rate_of_change": 0.2951609980185667, "market_dynamics": 0.650289, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.255988, "high": 59.279592, "low": 58.077105, "close": 59.04108, "volume": 43182}, "trend_line": 55.994882, "activity_lines": {"activity_5": 58.271408, "activity_10": 58.101579, "activity_20": 57.373789, "activity_30": 56.732966}, "trend_signal": 1, "fair_value": 47.704674, "relative_strength": -1.315033, "rate_of_change": 0.29741977783666196, "market_dynamics": 0.685133, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.931762, "high": 59.766546, "low": 58.77276, "close": 59.070892, "volume": 22126}, "trend_line": 56.117608, "activity_lines": {"activity_5": 58.610869, "activity_10": 58.300196, "activity_20": 57.607014, "activity_30": 56.931419}, "trend_signal": 1, "fair_value": 47.853359, "relative_strength": -1.355067, "rate_of_change": 0.2191736023302989, "market_dynamics": 0.603169, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.299464, "high": 59.448536, "low": 58.633626, "close": 59.488289, "volume": 15468}, "trend_line": 56.283063, "activity_lines": {"activity_5": 58.972179, "activity_10": 58.558219, "activity_20": 57.860614, "activity_30": 57.148882}, "trend_signal": 1, "fair_value": 48.003816, "relative_strength": -3.260851, "rate_of_change": 0.29483615908932087, "market_dynamics": 0.901537, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.408783, "high": 59.498224, "low": 59.180212, "close": 59.309406, "volume": 4061}, "trend_line": 56.42795, "activity_lines": {"activity_5": 59.217314, "activity_10": 58.738014, "activity_20": 58.066772, "activity_30": 57.34413}, "trend_signal": 1, "fair_value": 48.155282, "relative_strength": -3.081312, "rate_of_change": 0.25742557756674367, "market_dynamics": 0.876832, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.349158, "high": 60.442325, "low": 59.160335, "close": 60.402573, "volume": 11480}, "trend_line": 56.587856, "activity_lines": {"activity_5": 59.659881, "activity_10": 59.087995, "activity_20": 58.356436, "activity_30": 57.600557}, "trend_signal": 1, "fair_value": 48.299046, "relative_strength": -2.827334, "rate_of_change": 0.2833808422953508, "market_dynamics": 0.931804, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.819971, "high": 61.893259, "low": 60.670901, "close": 61.843571, "volume": 66707}, "trend_line": 56.842205, "activity_lines": {"activity_5": 60.453589, "activity_10": 59.662702, "activity_20": 58.761236, "activity_30": 57.939635}, "trend_signal": 1, "fair_value": 48.443806, "relative_strength": -1.163399, "rate_of_change": 0.44947629752927504, "market_dynamics": 1.10173, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.724318, "high": 62.499473, "low": 61.644813, "close": 62.111897, "volume": 26328}, "trend_line": 57.125946, "activity_lines": {"activity_5": 61.149906, "activity_10": 60.221642, "activity_20": 59.165573, "activity_30": 58.279616}, "trend_signal": 1, "fair_value": 48.592208, "relative_strength": -0.815109, "rate_of_change": 0.4991731056175585, "market_dynamics": 1.234415, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.247295, "high": 61.644811, "low": 60.104437, "close": 61.406303, "volume": 26722}, "trend_line": 57.352738, "activity_lines": {"activity_5": 61.408291, "activity_10": 60.565015, "activity_20": 59.468663, "activity_30": 58.555768}, "trend_signal": 1, "fair_value": 48.732737, "relative_strength": 0.284819, "rate_of_change": 0.39700349119820827, "market_dynamics": 1.414127, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.42618, "high": 61.992641, "low": 60.790148, "close": 61.306919, "volume": 21021}, "trend_line": 57.586279, "activity_lines": {"activity_5": 61.505681, "activity_10": 60.840022, "activity_20": 59.729808, "activity_30": 58.810876}, "trend_signal": 1, "fair_value": 48.868027, "relative_strength": -1.256195, "rate_of_change": 0.40720113484380693, "market_dynamics": 1.362873, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.89947, "high": 62.668417, "low": 60.889536, "close": 61.923073, "volume": 30831}, "trend_line": 57.810823, "activity_lines": {"activity_5": 61.675288, "activity_10": 61.145206, "activity_20": 60.021025, "activity_30": 59.090669}, "trend_signal": 1, "fair_value": 49.010477, "relative_strength": -0.897854, "rate_of_change": 0.3899262183618456, "market_dynamics": 1.284226, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.32059, "high": 62.986429, "low": 61.674627, "close": 61.903198, "volume": 43796}, "trend_line": 58.040223, "activity_lines": {"activity_5": 61.736903, "activity_10": 61.383897, "activity_20": 60.282678, "activity_30": 59.354693}, "trend_signal": 1, "fair_value": 49.147974, "relative_strength": 0.172163, "rate_of_change": 0.39681151053670055, "market_dynamics": 1.317585, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.052266, "high": 63.102566, "low": 61.734251, "close": 63.272114, "volume": 76184}, "trend_line": 58.315902, "activity_lines": {"activity_5": 62.250848, "activity_10": 61.819443, "activity_20": 60.648827, "activity_30": 59.692235}, "trend_signal": 1, "fair_value": 49.299101, "relative_strength": 0.190532, "rate_of_change": 0.47497922259878944, "market_dynamics": 1.474244, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.152434, "high": 63.910426, "low": 62.88315, "close": 63.491535, "volume": 37670}, "trend_line": 58.662183, "activity_lines": {"activity_5": 62.760586, "activity_10": 62.218497, "activity_20": 61.011549, "activity_30": 60.026147}, "trend_signal": 1, "fair_value": 49.445229, "relative_strength": -0.929569, "rate_of_change": 0.5938020130426819, "market_dynamics": 1.636189, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.955608, "high": 62.284737, "low": 59.302647, "close": 59.591881, "volume": 132681}, "trend_line": 58.815837, "activity_lines": {"activity_5": 61.831424, "activity_10": 61.835738, "activity_20": 60.971843, "activity_30": 60.086127}, "trend_signal": 1, "fair_value": 49.571069, "relative_strength": -0.468908, "rate_of_change": 0.26193024558939965, "market_dynamics": 1.251447, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.52736, "high": 60.539369, "low": 57.307941, "close": 59.013416, "volume": 98912}, "trend_line": 58.924244, "activity_lines": {"activity_5": 60.823776, "activity_10": 61.342667, "activity_20": 60.868216, "activity_30": 60.098874}, "trend_signal": 1, "fair_value": 49.702558, "relative_strength": -1.700737, "rate_of_change": 0.18431600318805239, "market_dynamics": 0.640185, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.093206, "high": 60.170351, "low": 56.849159, "close": 56.879078, "volume": 108872}, "trend_line": 58.940889, "activity_lines": {"activity_5": 59.298659, "activity_10": 60.486792, "activity_20": 60.558173, "activity_30": 59.966928}, "trend_signal": 1, "fair_value": 49.816301, "relative_strength": -1.89406, "rate_of_change": 0.028248135012130002, "market_dynamics": -0.083943, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.881724, "high": 58.644396, "low": 55.542624, "close": 56.918972, "volume": 131434}, "trend_line": 59.006119, "activity_lines": {"activity_5": 58.121781, "activity_10": 59.728434, "activity_20": 60.258662, "activity_30": 59.836482}, "trend_signal": 0, "fair_value": 49.918806, "relative_strength": -2.94274, "rate_of_change": 0.11067020044438028, "market_dynamics": -0.725053, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.948894, "high": 59.292675, "low": 56.909003, "close": 58.793999, "volume": 45213}, "trend_line": 59.146408, "activity_lines": {"activity_5": 57.993455, "activity_10": 59.405406, "activity_20": 60.139595, "activity_30": 59.822796}, "trend_signal": 0, "fair_value": 50.033536, "relative_strength": -4.50205, "rate_of_change": 0.2377533082628308, "market_dynamics": -0.92759, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.202914, "high": 61.746166, "low": 58.175641, "close": 61.436985, "volume": 110983}, "trend_line": 59.351003, "activity_lines": {"activity_5": 59.059294, "activity_10": 59.610418, "activity_20": 60.271508, "activity_30": 59.970576}, "trend_signal": 0, "fair_value": 50.16047, "relative_strength": -4.193692, "rate_of_change": 0.34591280674220765, "market_dynamics": -0.776441, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.738839, "high": 62.992858, "low": 60.669025, "close": 62.863201, "volume": 105446}, "trend_line": 59.576041, "activity_lines": {"activity_5": 60.477531, "activity_10": 60.072378, "activity_20": 60.517195, "activity_30": 60.197169}, "trend_signal": 1, "fair_value": 50.295347, "relative_strength": -4.364444, "rate_of_change": 0.37916461159046944, "market_dynamics": -0.516118, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.055345, "high": 62.46426, "low": 60.798679, "close": 61.127808, "volume": 137137}, "trend_line": 59.731335, "activity_lines": {"activity_5": 61.060651, "activity_10": 60.201718, "activity_20": 60.57666, "activity_30": 60.297283}, "trend_signal": 1, "fair_value": 50.420766, "relative_strength": -4.481326, "rate_of_change": 0.2606651892159214, "market_dynamics": -0.286055, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.24749, "high": 61.646433, "low": 59.950931, "close": 61.227543, "volume": 7401}, "trend_line": 59.833446, "activity_lines": {"activity_5": 61.393768, "activity_10": 60.363289, "activity_20": 60.635688, "activity_30": 60.393813}, "trend_signal": 1, "fair_value": 50.546709, "relative_strength": -5.322331, "rate_of_change": 0.1709504734826381, "market_dynamics": -0.167542, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.197622, "high": 63.321986, "low": 60.000797, "close": 61.855877, "volume": 55993}, "trend_line": 59.996156, "activity_lines": {"activity_5": 61.649091, "activity_10": 60.676278, "activity_20": 60.744287, "activity_30": 60.524292}, "trend_signal": 1, "fair_value": 50.676971, "relative_strength": -6.217636, "rate_of_change": 0.2719382066010322, "market_dynamics": -0.194996, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.89577, "high": 62.184999, "low": 60.808653, "close": 61.067966, "volume": 62413}, "trend_line": 60.107158, "activity_lines": {"activity_5": 61.437652, "activity_10": 60.875749, "activity_20": 60.766572, "activity_30": 60.593441}, "trend_signal": 1, "fair_value": 50.796363, "relative_strength": -6.924985, "rate_of_change": 0.18501518663962263, "market_dynamics": -0.302439, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.619156, "high": 63.349998, "low": 60.539369, "close": 63.279999, "volume": 259445}, "trend_line": 60.271405, "activity_lines": {"activity_5": 61.988159, "activity_10": 61.450569, "activity_20": 60.991154, "activity_30": 60.79814}, "trend_signal": 1, "fair_value": 50.933146, "relative_strength": -4.18075, "rate_of_change": 0.27325697215629985, "market_dynamics": -0.127986, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.939999, "high": 64.529999, "low": 63.299999, "close": 63.580002, "volume": 244618}, "trend_line": 60.447635, "activity_lines": {"activity_5": 62.61088, "activity_10": 62.002362, "activity_20": 61.230605, "activity_30": 61.011598}, "trend_signal": 1, "fair_value": 51.07241, "relative_strength": -4.600401, "rate_of_change": 0.29239404656320317, "market_dynamics": 0.205342, "expectation": {"probability": 54.1373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/671ebb2d-5121-41a5-a569-85d47a7aba7d/", "share_image": "https://sharemaestro.com/terminal/671ebb2d-5121-41a5-a569-85d47a7aba7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}