{"ticker": {"uuid": "671f720b-f366-4d8f-ba95-10b974b6cb5a", "symbol": "ALD", "name": "Ampol Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALD rose 8.78%, moving from 30.85 to 33.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.80 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.56"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.80"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.009998, "low": 33.080002, "close": 33.560001, "volume": 3441100}, "trend_line": 31.458978, "activity_lines": {"activity_5": 34.595333, "activity_10": 34.387818, "activity_20": 33.105612, "activity_30": 32.287713}, "trend_signal": 1, "fair_value": 29.603023, "relative_strength": 12.799782, "rate_of_change": 0.36524757315423284, "market_dynamics": 0.669495, "expectation": {"probability": 55.2336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.253174, "high": 28.261967, "low": 26.714811, "close": 27.110392, "volume": 3197882}, "trend_line": 25.770232, "activity_lines": {"activity_5": 27.432129, "activity_10": 27.1016, "activity_20": 26.97993, "activity_30": 26.52395}, "trend_signal": 1, "fair_value": 23.580827, "relative_strength": 3.491817, "rate_of_change": 0.4771236274683291, "market_dynamics": -0.201515, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.899416, "high": 27.409274, "low": 26.749974, "close": 27.075228, "volume": 4914351}, "trend_line": 25.867976, "activity_lines": {"activity_5": 27.349497, "activity_10": 27.117583, "activity_20": 27.004584, "activity_30": 26.608144}, "trend_signal": 1, "fair_value": 23.614716, "relative_strength": 1.693189, "rate_of_change": 0.3792903377819754, "market_dynamics": -0.151395, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.20709, "high": 27.286205, "low": 26.011558, "close": 26.196161, "volume": 4321008}, "trend_line": 25.948425, "activity_lines": {"activity_5": 26.945126, "activity_10": 26.975973, "activity_20": 26.938575, "activity_30": 26.629317}, "trend_signal": 1, "fair_value": 23.64538, "relative_strength": 0.698927, "rate_of_change": 0.31099843296592494, "market_dynamics": -0.250008, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.196164, "high": 26.609323, "low": 25.783003, "close": 26.319231, "volume": 3242588}, "trend_line": 26.039678, "activity_lines": {"activity_5": 26.64976, "activity_10": 26.87608, "activity_20": 26.883047, "activity_30": 26.65324}, "trend_signal": 1, "fair_value": 23.674029, "relative_strength": -0.014526, "rate_of_change": 0.35167066979979805, "market_dynamics": -0.444882, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.363186, "high": 26.846669, "low": 25.607188, "close": 25.862118, "volume": 3294197}, "trend_line": 26.145293, "activity_lines": {"activity_5": 26.29579, "activity_10": 26.699787, "activity_20": 26.781399, "activity_30": 26.641784}, "trend_signal": 1, "fair_value": 23.701617, "relative_strength": 0.705542, "rate_of_change": 0.4055925729957192, "market_dynamics": -0.615554, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.073094, "high": 26.521416, "low": 25.677514, "close": 26.521416, "volume": 3243401}, "trend_line": 26.231278, "activity_lines": {"activity_5": 26.29872, "activity_10": 26.651518, "activity_20": 26.746122, "activity_30": 26.66605}, "trend_signal": 1, "fair_value": 23.734858, "relative_strength": -0.237824, "rate_of_change": 0.3288737288199481, "market_dynamics": -0.772794, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.486256, "high": 28.692708, "low": 26.117044, "close": 28.604803, "volume": 5057422}, "trend_line": 26.394807, "activity_lines": {"activity_5": 27.035377, "activity_10": 26.968941, "activity_20": 26.914652, "activity_30": 26.819181}, "trend_signal": 1, "fair_value": 23.78283, "relative_strength": 7.419232, "rate_of_change": 0.6234122485377971, "market_dynamics": -0.408636, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.74545, "high": 29.422336, "low": 28.54327, "close": 28.54327, "volume": 4047182}, "trend_line": 26.556565, "activity_lines": {"activity_5": 27.649552, "activity_10": 27.239534, "activity_20": 27.071084, "activity_30": 26.957792}, "trend_signal": 1, "fair_value": 23.836556, "relative_strength": 5.912628, "rate_of_change": 0.6128402454316069, "market_dynamics": -0.000415, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.736663, "high": 29.211358, "low": 28.086156, "close": 28.235596, "volume": 2800628}, "trend_line": 26.741575, "activity_lines": {"activity_5": 28.004695, "activity_10": 27.430051, "activity_20": 27.193358, "activity_30": 27.066116}, "trend_signal": 1, "fair_value": 23.874736, "relative_strength": 5.814686, "rate_of_change": 0.6966638945963151, "market_dynamics": 0.396164, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.349871, "high": 28.736663, "low": 27.910339, "close": 28.323503, "volume": 2432084}, "trend_line": 26.902708, "activity_lines": {"activity_5": 28.261382, "activity_10": 27.627282, "activity_20": 27.316511, "activity_30": 27.168176}, "trend_signal": 1, "fair_value": 23.909545, "relative_strength": 5.938401, "rate_of_change": 0.6025561321649885, "market_dynamics": 0.743678, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.30592, "high": 28.833361, "low": 28.156479, "close": 28.631176, "volume": 3090974}, "trend_line": 27.021322, "activity_lines": {"activity_5": 28.456535, "activity_10": 27.873101, "activity_20": 27.460636, "activity_30": 27.27969}, "trend_signal": 1, "fair_value": 23.953408, "relative_strength": 9.890909, "rate_of_change": 0.4408998529070043, "market_dynamics": 0.725148, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.886103, "high": 29.826704, "low": 28.719078, "close": 29.633312, "volume": 5106776}, "trend_line": 27.155189, "activity_lines": {"activity_5": 28.845082, "activity_10": 28.273476, "activity_20": 27.691496, "activity_30": 27.448206}, "trend_signal": 1, "fair_value": 24.015989, "relative_strength": 14.194375, "rate_of_change": 0.49541247463761623, "market_dynamics": 0.879756, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.116795, "high": 31.437542, "low": 29.782752, "close": 31.28397, "volume": 8087103}, "trend_line": 27.333468, "activity_lines": {"activity_5": 29.715282, "activity_10": 28.92746, "activity_20": 28.067966, "activity_30": 27.714579}, "trend_signal": 1, "fair_value": 24.093579, "relative_strength": 17.621159, "rate_of_change": 0.6565190910657991, "market_dynamics": 1.158648, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.609188, "high": 31.690492, "low": 30.71484, "close": 31.094257, "volume": 3892564}, "trend_line": 27.510728, "activity_lines": {"activity_5": 30.33953, "activity_10": 29.454445, "activity_20": 28.407205, "activity_30": 27.95721}, "trend_signal": 1, "fair_value": 24.175515, "relative_strength": 18.669911, "rate_of_change": 0.6485090000288306, "market_dynamics": 1.327289, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.166529, "high": 31.419474, "low": 30.208947, "close": 30.47093, "volume": 5765489}, "trend_line": 27.639287, "activity_lines": {"activity_5": 30.565426, "activity_10": 29.781279, "activity_20": 28.6661, "activity_30": 28.148191}, "trend_signal": 1, "fair_value": 24.253804, "relative_strength": 14.15853, "rate_of_change": 0.46730497280914995, "market_dynamics": 1.485282, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.272184, "high": 30.633537, "low": 29.215234, "close": 30.172815, "volume": 4302536}, "trend_line": 27.723283, "activity_lines": {"activity_5": 30.548788, "activity_10": 29.970114, "activity_20": 28.876791, "activity_30": 28.311644}, "trend_signal": 1, "fair_value": 24.329735, "relative_strength": 16.099729, "rate_of_change": 0.3039007482356512, "market_dynamics": 1.340684, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.082474, "high": 30.886483, "low": 29.892765, "close": 30.534166, "volume": 3582306}, "trend_line": 27.831255, "activity_lines": {"activity_5": 30.549824, "activity_10": 30.15826, "activity_20": 29.101076, "activity_30": 28.492992}, "trend_signal": 1, "fair_value": 24.411758, "relative_strength": 17.450919, "rate_of_change": 0.38946325368463824, "market_dynamics": 1.171451, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.434794, "high": 30.660638, "low": 28.537702, "close": 28.62804, "volume": 3307473}, "trend_line": 27.868072, "activity_lines": {"activity_5": 29.855428, "activity_10": 29.964758, "activity_20": 29.125303, "activity_30": 28.544397}, "trend_signal": 1, "fair_value": 24.473365, "relative_strength": 11.420632, "rate_of_change": 0.1322865246285256, "market_dynamics": 0.83977, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.880984, "high": 29.495282, "low": 28.573832, "close": 28.700306, "volume": 3070912}, "trend_line": 27.936013, "activity_lines": {"activity_5": 29.362183, "activity_10": 29.782854, "activity_20": 29.149688, "activity_30": 28.59809}, "trend_signal": 1, "fair_value": 24.532653, "relative_strength": 10.037737, "rate_of_change": 0.24379512152831231, "market_dynamics": 0.436764, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.736445, "high": 29.350742, "low": 28.609973, "close": 28.763544, "volume": 3198062}, "trend_line": 28.008992, "activity_lines": {"activity_5": 29.049614, "activity_10": 29.603999, "activity_20": 29.175455, "activity_30": 28.651479}, "trend_signal": 1, "fair_value": 24.588671, "relative_strength": 12.499294, "rate_of_change": 0.26123627591381826, "market_dynamics": 0.080752, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.546733, "high": 30.606437, "low": 28.004707, "close": 29.233299, "volume": 5017641}, "trend_line": 28.090012, "activity_lines": {"activity_5": 29.007456, "activity_10": 29.502553, "activity_20": 29.24194, "activity_30": 28.730466}, "trend_signal": 1, "fair_value": 24.647204, "relative_strength": 15.015003, "rate_of_change": 0.2892642477101722, "market_dynamics": -0.263783, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.808716, "high": 30.037302, "low": 28.465431, "close": 29.88373, "volume": 3733777}, "trend_line": 28.179526, "activity_lines": {"activity_5": 29.244742, "activity_10": 29.50842, "activity_20": 29.360261, "activity_30": 28.84619}, "trend_signal": 1, "fair_value": 24.711296, "relative_strength": 14.511187, "rate_of_change": 0.3186684291911219, "market_dynamics": -0.340662, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.8747, "high": 30.217986, "low": 29.242333, "close": 30.163782, "volume": 2506629}, "trend_line": 28.276325, "activity_lines": {"activity_5": 29.618741, "activity_10": 29.560652, "activity_20": 29.49188, "activity_30": 28.974206}, "trend_signal": 1, "fair_value": 24.767597, "relative_strength": 14.992145, "rate_of_change": 0.34350826199135054, "market_dynamics": -0.390183, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.263149, "high": 31.229764, "low": 30.141195, "close": 30.308321, "volume": 3664146}, "trend_line": 28.396987, "activity_lines": {"activity_5": 29.938538, "activity_10": 29.659531, "activity_20": 29.618371, "activity_30": 29.105303}, "trend_signal": 1, "fair_value": 24.820651, "relative_strength": 13.810648, "rate_of_change": 0.42672447710230865, "market_dynamics": -0.316638, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.479963, "high": 31.040057, "low": 30.127642, "close": 30.805176, "volume": 2005619}, "trend_line": 28.546812, "activity_lines": {"activity_5": 30.316751, "activity_10": 29.863037, "activity_20": 29.773186, "activity_30": 29.26067}, "trend_signal": 1, "fair_value": 24.865961, "relative_strength": 15.173241, "rate_of_change": 0.5276087917355453, "market_dynamics": -0.286342, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.814212, "high": 31.437545, "low": 30.443828, "close": 31.2388, "volume": 3040747}, "trend_line": 28.728086, "activity_lines": {"activity_5": 30.703397, "activity_10": 30.139306, "activity_20": 29.945761, "activity_30": 29.434347}, "trend_signal": 1, "fair_value": 24.913355, "relative_strength": 15.565147, "rate_of_change": 0.6350061085630225, "market_dynamics": -0.222976, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.320102, "high": 31.464646, "low": 30.714839, "close": 31.157497, "volume": 2948042}, "trend_line": 28.878519, "activity_lines": {"activity_5": 30.929242, "activity_10": 30.381412, "activity_20": 30.088128, "activity_30": 29.591083}, "trend_signal": 1, "fair_value": 24.959881, "relative_strength": 12.643378, "rate_of_change": 0.5236443527772772, "market_dynamics": -0.209891, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.392374, "high": 32.422226, "low": 31.121362, "close": 32.106045, "volume": 5550319}, "trend_line": 29.041525, "activity_lines": {"activity_5": 31.386352, "activity_10": 30.784647, "activity_20": 30.308678, "activity_30": 29.79931}, "trend_signal": 1, "fair_value": 25.024062, "relative_strength": 11.669238, "rate_of_change": 0.5644541536219337, "market_dynamics": 0.042055, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.024739, "high": 32.657104, "low": 31.708555, "close": 32.557732, "volume": 3725053}, "trend_line": 29.202592, "activity_lines": {"activity_5": 31.86454, "activity_10": 31.206771, "activity_20": 30.555279, "activity_30": 30.026162}, "trend_signal": 1, "fair_value": 25.091982, "relative_strength": 11.791371, "rate_of_change": 0.5546093051242976, "market_dynamics": 0.334223, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.747441, "high": 32.964253, "low": 32.368027, "close": 32.657104, "volume": 879708}, "trend_line": 29.360524, "activity_lines": {"activity_5": 32.225892, "activity_10": 31.576828, "activity_20": 30.790764, "activity_30": 30.249034}, "trend_signal": 1, "fair_value": 25.160142, "relative_strength": 10.303254, "rate_of_change": 0.5408150071062268, "market_dynamics": 0.551989, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.657103, "high": 33.370768, "low": 32.639035, "close": 32.955215, "volume": 1719538}, "trend_line": 29.555351, "activity_lines": {"activity_5": 32.563152, "activity_10": 31.930295, "activity_20": 31.034003, "activity_30": 30.48095}, "trend_signal": 1, "fair_value": 25.229269, "relative_strength": 12.152825, "rate_of_change": 0.6635678573039094, "market_dynamics": 0.893858, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.973286, "high": 33.262366, "low": 31.89827, "close": 32.060879, "volume": 2671958}, "trend_line": 29.72154, "activity_lines": {"activity_5": 32.487872, "activity_10": 32.053483, "activity_20": 31.171477, "activity_30": 30.642597}, "trend_signal": 1, "fair_value": 25.291471, "relative_strength": 8.406648, "rate_of_change": 0.5622975007131509, "market_dynamics": 0.946885, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.087974, "high": 32.729371, "low": 31.238803, "close": 31.392376, "volume": 3352815}, "trend_line": 29.894747, "activity_lines": {"activity_5": 32.129532, "activity_10": 32.015542, "activity_20": 31.233724, "activity_30": 30.750393}, "trend_signal": 1, "fair_value": 25.33995, "relative_strength": 6.798277, "rate_of_change": 0.5827658997481217, "market_dynamics": 0.875403, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.600152, "high": 32.449326, "low": 31.464648, "close": 32.449326, "volume": 2380645}, "trend_line": 30.099083, "activity_lines": {"activity_5": 32.171087, "activity_10": 32.147435, "activity_20": 31.396117, "activity_30": 30.915204}, "trend_signal": 1, "fair_value": 25.417955, "relative_strength": 7.973802, "rate_of_change": 0.6835180776074185, "market_dynamics": 0.857047, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.521598, "high": 33.352701, "low": 32.422226, "close": 33.181061, "volume": 3990745}, "trend_line": 30.343048, "activity_lines": {"activity_5": 32.463781, "activity_10": 32.373443, "activity_20": 31.621746, "activity_30": 31.114041}, "trend_signal": 1, "fair_value": 25.497223, "relative_strength": 7.885684, "rate_of_change": 0.8105396433505943, "market_dynamics": 0.918488, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.018455, "high": 33.533377, "low": 32.760992, "close": 33.162994, "volume": 2988983}, "trend_line": 30.564434, "activity_lines": {"activity_5": 32.715522, "activity_10": 32.552969, "activity_20": 31.83275, "activity_30": 31.295973}, "trend_signal": 1, "fair_value": 25.576922, "relative_strength": 8.143862, "rate_of_change": 0.7296102883269966, "market_dynamics": 0.897005, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.181062, "high": 34.454823, "low": 32.946185, "close": 33.957966, "volume": 3365515}, "trend_line": 30.742873, "activity_lines": {"activity_5": 33.218401, "activity_10": 32.842049, "activity_20": 32.105225, "activity_30": 31.514911}, "trend_signal": 1, "fair_value": 25.663009, "relative_strength": 10.112612, "rate_of_change": 0.5838125449992004, "market_dynamics": 1.037837, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.472892, "high": 34.915546, "low": 33.560485, "close": 34.87941, "volume": 6001023}, "trend_line": 30.954078, "activity_lines": {"activity_5": 33.901956, "activity_10": 33.247747, "activity_20": 32.449154, "activity_30": 31.781784}, "trend_signal": 1, "fair_value": 25.76449, "relative_strength": 12.89813, "rate_of_change": 0.6870047571676194, "market_dynamics": 1.261489, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.888451, "high": 35.918296, "low": 34.472898, "close": 35.403755, "volume": 6110359}, "trend_line": 31.193016, "activity_lines": {"activity_5": 34.527824, "activity_10": 33.698356, "activity_20": 32.813252, "activity_30": 32.06886}, "trend_signal": 1, "fair_value": 25.871567, "relative_strength": 12.644977, "rate_of_change": 0.7719112163508828, "market_dynamics": 1.352487, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.214432, "high": 36.539705, "low": 35.025107, "close": 35.971729, "volume": 4630260}, "trend_line": 31.447957, "activity_lines": {"activity_5": 35.146055, "activity_10": 34.200487, "activity_20": 33.199521, "activity_30": 32.377164}, "trend_signal": 1, "fair_value": 25.982285, "relative_strength": 12.582669, "rate_of_change": 0.8173015395497465, "market_dynamics": 1.48454, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.914936, "high": 36.501843, "low": 35.110306, "close": 36.113728, "volume": 4121667}, "trend_line": 31.697376, "activity_lines": {"activity_5": 35.625574, "activity_10": 34.66817, "activity_20": 33.56499, "activity_30": 32.678182}, "trend_signal": 1, "fair_value": 26.098828, "relative_strength": 15.14333, "rate_of_change": 0.793116703892719, "market_dynamics": 1.550413, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.28412, "high": 38.442421, "low": 36.170522, "close": 38.1395, "volume": 3664240}, "trend_line": 31.980915, "activity_lines": {"activity_5": 36.583635, "activity_10": 35.446748, "activity_20": 34.090625, "activity_30": 33.093803}, "trend_signal": 1, "fair_value": 26.217524, "relative_strength": 19.421868, "rate_of_change": 0.8945188396667316, "market_dynamics": 1.517865, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.357225, "high": 38.726408, "low": 37.192877, "close": 37.666191, "volume": 2911371}, "trend_line": 32.193656, "activity_lines": {"activity_5": 37.105157, "activity_10": 36.028749, "activity_20": 34.53187, "activity_30": 33.460595}, "trend_signal": 1, "fair_value": 26.335994, "relative_strength": 15.493907, "rate_of_change": 0.6652123618101534, "market_dynamics": 1.384038, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.063771, "high": 40.089544, "low": 37.874446, "close": 39.076656, "volume": 2974047}, "trend_line": 32.459736, "activity_lines": {"activity_5": 37.911049, "activity_10": 36.753129, "activity_20": 35.071719, "activity_30": 33.904659}, "trend_signal": 1, "fair_value": 26.463255, "relative_strength": 21.014235, "rate_of_change": 0.826498239280442, "market_dynamics": 1.307226, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.99146, "high": 39.47424, "low": 36.643834, "close": 37.221275, "volume": 4187115}, "trend_line": 32.684747, "activity_lines": {"activity_5": 37.85362, "activity_10": 37.01967, "activity_20": 35.393111, "activity_30": 34.211855}, "trend_signal": 1, "fair_value": 26.571952, "relative_strength": 14.478974, "rate_of_change": 0.6932003390292578, "market_dynamics": 1.137396, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.975151, "high": 37.467403, "low": 36.019062, "close": 36.738499, "volume": 4591600}, "trend_line": 32.903603, "activity_lines": {"activity_5": 37.551963, "activity_10": 37.124976, "activity_20": 35.637972, "activity_30": 34.473388}, "trend_signal": 1, "fair_value": 26.680764, "relative_strength": 15.644334, "rate_of_change": 0.6695967388090698, "market_dynamics": 0.9555, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.908889, "high": 37.268604, "low": 36.284115, "close": 36.397709, "volume": 2445635}, "trend_line": 33.099055, "activity_lines": {"activity_5": 37.095058, "activity_10": 37.10331, "activity_20": 35.824187, "activity_30": 34.698814}, "trend_signal": 1, "fair_value": 26.785736, "relative_strength": 13.813429, "rate_of_change": 0.5940139747005916, "market_dynamics": 0.695335, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.520775, "high": 36.681699, "low": 32.923602, "close": 33.40638, "volume": 6672743}, "trend_line": 33.258333, "activity_lines": {"activity_5": 35.757163, "activity_10": 36.493407, "activity_20": 35.700561, "activity_30": 34.718641}, "trend_signal": 1, "fair_value": 26.866869, "relative_strength": 3.353448, "rate_of_change": 0.4812161555669806, "market_dynamics": 0.267656, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.614634, "high": 34.305673, "low": 33.273852, "close": 34.220478, "volume": 3688384}, "trend_line": 33.442339, "activity_lines": {"activity_5": 34.974621, "activity_10": 36.058304, "activity_20": 35.648275, "activity_30": 34.780715}, "trend_signal": 1, "fair_value": 26.956179, "relative_strength": 3.8816, "rate_of_change": 0.5532628469382291, "market_dynamics": -0.186486, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.069018, "high": 34.712719, "low": 33.349583, "close": 33.349583, "volume": 3944490}, "trend_line": 33.595207, "activity_lines": {"activity_5": 34.225526, "activity_10": 35.486371, "activity_20": 35.50513, "activity_30": 34.774731}, "trend_signal": 1, "fair_value": 27.02792, "relative_strength": 0.150919, "rate_of_change": 0.45710917528826295, "market_dynamics": -0.666072, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.671435, "high": 33.789763, "low": 32.819467, "close": 33.292782, "volume": 3535068}, "trend_line": 33.730523, "activity_lines": {"activity_5": 33.71561, "activity_10": 34.951786, "activity_20": 35.353277, "activity_30": 34.75522}, "trend_signal": 0, "fair_value": 27.095034, "relative_strength": 0.906107, "rate_of_change": 0.4027836470839308, "market_dynamics": -0.988498, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.472643, "high": 33.889156, "low": 32.866806, "close": 32.866806, "volume": 4817424}, "trend_line": 33.829959, "activity_lines": {"activity_5": 33.293416, "activity_10": 34.391041, "activity_20": 35.159248, "activity_30": 34.699496}, "trend_signal": 0, "fair_value": 27.15711, "relative_strength": -0.211792, "rate_of_change": 0.294795310467034, "market_dynamics": -1.099652, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.302251, "high": 33.538907, "low": 32.384023, "close": 32.620678, "volume": 3199396}, "trend_line": 33.911855, "activity_lines": {"activity_5": 33.024574, "activity_10": 33.881412, "activity_20": 34.93794, "activity_30": 34.621478}, "trend_signal": 0, "fair_value": 27.219062, "relative_strength": -3.103598, "rate_of_change": 0.24208128658979575, "market_dynamics": -1.157857, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.79107, "high": 32.904664, "low": 30.954623, "close": 31.333271, "volume": 3998955}, "trend_line": 33.94602, "activity_lines": {"activity_5": 32.378975, "activity_10": 33.229446, "activity_20": 34.588173, "activity_30": 34.455118}, "trend_signal": 0, "fair_value": 27.272612, "relative_strength": -5.42958, "rate_of_change": 0.10074647936538549, "market_dynamics": -1.158339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.077684, "high": 31.806579, "low": 30.637503, "close": 31.049282, "volume": 6200812}, "trend_line": 33.954157, "activity_lines": {"activity_5": 31.831195, "activity_10": 32.666635, "activity_20": 34.216674, "activity_30": 34.268231}, "trend_signal": 0, "fair_value": 27.330359, "relative_strength": -7.270294, "rate_of_change": 0.023970409491318706, "market_dynamics": -1.054646, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.106082, "high": 31.465799, "low": 30.358247, "close": 30.613836, "volume": 4784091}, "trend_line": 33.933325, "activity_lines": {"activity_5": 31.291619, "activity_10": 32.136869, "activity_20": 33.813855, "activity_30": 34.052727}, "trend_signal": 0, "fair_value": 27.386068, "relative_strength": -8.353276, "rate_of_change": -0.061353312349938856, "market_dynamics": -1.077917, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.585438, "high": 31.891777, "low": 30.481309, "close": 31.36167, "volume": 3907461}, "trend_line": 33.940131, "activity_lines": {"activity_5": 31.179917, "activity_10": 31.854431, "activity_20": 33.494397, "activity_30": 33.886813}, "trend_signal": 0, "fair_value": 27.441204, "relative_strength": -6.912481, "rate_of_change": 0.02005697938530169, "market_dynamics": -1.053301, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.456332, "high": 32.194695, "low": 31.049284, "close": 31.872843, "volume": 4297404}, "trend_line": 33.932357, "activity_lines": {"activity_5": 31.338949, "activity_10": 31.756497, "activity_20": 33.235986, "activity_30": 33.75344}, "trend_signal": 0, "fair_value": 27.50092, "relative_strength": -7.178182, "rate_of_change": -0.02290503828638059, "market_dynamics": -1.028173, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.185237, "high": 32.724815, "low": 31.427936, "close": 31.607794, "volume": 5388261}, "trend_line": 33.900693, "activity_lines": {"activity_5": 31.459487, "activity_10": 31.638256, "activity_20": 32.966649, "activity_30": 33.603468}, "trend_signal": 0, "fair_value": 27.559239, "relative_strength": -8.114237, "rate_of_change": -0.09331506208073419, "market_dynamics": -1.04579, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.607795, "high": 31.882312, "low": 30.017461, "close": 31.238609, "volume": 6507017}, "trend_line": 33.853409, "activity_lines": {"activity_5": 31.438662, "activity_10": 31.500393, "activity_20": 32.680227, "activity_30": 33.431721}, "trend_signal": 0, "fair_value": 27.617799, "relative_strength": -8.646768, "rate_of_change": -0.1394779746832835, "market_dynamics": -0.976914, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.352202, "high": 32.043239, "low": 31.248075, "close": 31.929646, "volume": 5900524}, "trend_line": 33.819224, "activity_lines": {"activity_5": 31.63556, "activity_10": 31.526554, "activity_20": 32.482158, "activity_30": 33.307607}, "trend_signal": 0, "fair_value": 27.676826, "relative_strength": -6.951847, "rate_of_change": -0.10097949072130608, "market_dynamics": -0.817444, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.522593, "high": 31.645655, "low": 30.367716, "close": 30.519176, "volume": 5493601}, "trend_line": 33.767834, "activity_lines": {"activity_5": 31.274581, "activity_10": 31.321051, "activity_20": 32.169682, "activity_30": 33.094701}, "trend_signal": 0, "fair_value": 27.729521, "relative_strength": -9.19605, "rate_of_change": -0.15195499459123554, "market_dynamics": -0.701525, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.689564, "high": 30.841027, "low": 29.932268, "close": 30.37718, "volume": 5822948}, "trend_line": 33.733994, "activity_lines": {"activity_5": 30.922437, "activity_10": 31.132415, "activity_20": 31.879969, "activity_30": 32.875949}, "trend_signal": 0, "fair_value": 27.78617, "relative_strength": -11.735021, "rate_of_change": -0.10021371225645645, "market_dynamics": -0.646568, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.27305, "high": 30.348782, "low": 28.540728, "close": 28.881514, "volume": 10219711}, "trend_line": 33.615067, "activity_lines": {"activity_5": 30.171448, "activity_10": 30.71263, "activity_20": 31.482522, "activity_30": 32.562886}, "trend_signal": 0, "fair_value": 27.831376, "relative_strength": -16.422637, "rate_of_change": -0.35254349069961693, "market_dynamics": -0.595474, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.298029, "high": 29.326426, "low": 27.907054, "close": 27.945694, "volume": 8000030}, "trend_line": 33.440554, "activity_lines": {"activity_5": 29.290271, "activity_10": 30.167273, "activity_20": 31.044498, "activity_30": 32.19712}, "trend_signal": 0, "fair_value": 27.86623, "relative_strength": -19.506683, "rate_of_change": -0.5191511294622871, "market_dynamics": -0.640834, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.109908, "high": 28.708814, "low": 27.433725, "close": 27.511003, "volume": 5265396}, "trend_line": 33.252155, "activity_lines": {"activity_5": 28.483725, "activity_10": 29.599311, "activity_20": 30.609244, "activity_30": 31.814568}, "trend_signal": 0, "fair_value": 27.903867, "relative_strength": -19.65418, "rate_of_change": -0.5633848051679912, "market_dynamics": -0.755179, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.28883, "high": 28.438341, "low": 27.230872, "close": 27.878075, "volume": 6073561}, "trend_line": 33.049492, "activity_lines": {"activity_5": 28.094112, "activity_10": 29.154504, "activity_20": 30.252889, "activity_30": 31.467853}, "trend_signal": 0, "fair_value": 27.943857, "relative_strength": -19.18087, "rate_of_change": -0.6094732807542883, "market_dynamics": -0.810258, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.936034, "high": 28.293445, "low": 27.153593, "close": 27.559303, "volume": 6592306}, "trend_line": 32.805488, "activity_lines": {"activity_5": 27.774315, "activity_10": 28.715077, "activity_20": 29.906745, "activity_30": 31.113648}, "trend_signal": 0, "fair_value": 27.979147, "relative_strength": -20.84584, "rate_of_change": -0.7382987914004968, "market_dynamics": -0.850875, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.472366, "high": 29.037245, "low": 27.31781, "close": 29.037245, "volume": 5835380}, "trend_line": 32.593271, "activity_lines": {"activity_5": 28.135024, "activity_10": 28.622794, "activity_20": 29.729201, "activity_30": 30.870535}, "trend_signal": 0, "fair_value": 28.021611, "relative_strength": -16.326367, "rate_of_change": -0.6468948122338417, "market_dynamics": -0.779691, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.182143, "high": 30.312334, "low": 28.844052, "close": 30.235056, "volume": 7014713}, "trend_line": 32.402049, "activity_lines": {"activity_5": 28.884621, "activity_10": 28.795033, "activity_20": 29.690416, "activity_30": 30.718392}, "trend_signal": 0, "fair_value": 28.066389, "relative_strength": -12.046987, "rate_of_change": -0.586691651782981, "market_dynamics": -0.432293, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.341314, "high": 30.360634, "low": 28.776433, "close": 28.815071, "volume": 5632463}, "trend_line": 32.15876, "activity_lines": {"activity_5": 29.008266, "activity_10": 28.727338, "activity_20": 29.531225, "activity_30": 30.486974}, "trend_signal": 0, "fair_value": 28.094759, "relative_strength": -16.622006, "rate_of_change": -0.7508444913468195, "market_dynamics": -0.302825, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.882688, "high": 28.921328, "low": 26.738224, "close": 27.66556, "volume": 9588066}, "trend_line": 31.809629, "activity_lines": {"activity_5": 28.661803, "activity_10": 28.507271, "activity_20": 29.28388, "activity_30": 30.19709}, "trend_signal": 0, "fair_value": 28.113052, "relative_strength": -20.310426, "rate_of_change": -1.085648202853592, "market_dynamics": -0.162934, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.72352, "high": 27.868416, "low": 26.80584, "close": 27.163254, "volume": 5578467}, "trend_line": 31.459531, "activity_lines": {"activity_5": 28.162072, "activity_10": 28.247759, "activity_20": 29.013463, "activity_30": 29.897324}, "trend_signal": 0, "fair_value": 28.131088, "relative_strength": -20.717853, "rate_of_change": -1.1006038454582499, "market_dynamics": -0.260675, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.25985, "high": 27.607602, "low": 26.863798, "close": 27.346786, "volume": 5689668}, "trend_line": 31.068535, "activity_lines": {"activity_5": 27.749922, "activity_10": 28.080051, "activity_20": 28.786514, "activity_30": 29.631986}, "trend_signal": 0, "fair_value": 28.143148, "relative_strength": -18.931233, "rate_of_change": -1.242853874712874, "market_dynamics": -0.505972, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.404746, "high": 27.539982, "low": 26.39047, "close": 27.337126, "volume": 5245848}, "trend_line": 30.739064, "activity_lines": {"activity_5": 27.447248, "activity_10": 27.938492, "activity_20": 28.577628, "activity_30": 29.39125}, "trend_signal": 0, "fair_value": 28.160868, "relative_strength": -20.303034, "rate_of_change": -1.0604651941264742, "market_dynamics": -0.59149, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.337127, "high": 27.887735, "low": 26.689924, "close": 26.854139, "volume": 7011572}, "trend_line": 30.409585, "activity_lines": {"activity_5": 27.176775, "activity_10": 27.720181, "activity_20": 28.34042, "activity_30": 29.14061}, "trend_signal": 0, "fair_value": 28.178456, "relative_strength": -21.229916, "rate_of_change": -1.0718576206484336, "market_dynamics": -0.642492, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.718903, "high": 28.641195, "low": 26.438771, "close": 28.02297, "volume": 10746558}, "trend_line": 30.130427, "activity_lines": {"activity_5": 27.426641, "activity_10": 27.726328, "activity_20": 28.232433, "activity_30": 28.986634}, "trend_signal": 0, "fair_value": 28.209054, "relative_strength": -18.469901, "rate_of_change": -0.9179934550241279, "market_dynamics": -0.280521, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.322423, "high": 28.737793, "low": 27.143933, "close": 28.100248, "volume": 39337377}, "trend_line": 29.953556, "activity_lines": {"activity_5": 27.678438, "activity_10": 27.743891, "activity_20": 28.147704, "activity_30": 28.855655}, "trend_signal": 0, "fair_value": 28.242957, "relative_strength": -18.239129, "rate_of_change": -0.5870179005428698, "market_dynamics": 0.126513, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.100251, "high": 28.380383, "low": 26.960395, "close": 27.617262, "volume": 5644429}, "trend_line": 29.733449, "activity_lines": {"activity_5": 27.706774, "activity_10": 27.663803, "activity_20": 28.034941, "activity_30": 28.704926}, "trend_signal": 0, "fair_value": 28.275809, "relative_strength": -19.097107, "rate_of_change": -0.7348276111190228, "market_dynamics": 0.389883, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.337125, "high": 27.501341, "low": 26.197277, "close": 26.351833, "volume": 6380552}, "trend_line": 29.50019, "activity_lines": {"activity_5": 27.295269, "activity_10": 27.379455, "activity_20": 27.820663, "activity_30": 28.486758}, "trend_signal": 0, "fair_value": 28.300293, "relative_strength": -21.216811, "rate_of_change": -0.7845003114169511, "market_dynamics": 0.458986, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.458089, "high": 26.602987, "low": 25.105721, "close": 26.148977, "volume": 9298725}, "trend_line": 29.262064, "activity_lines": {"activity_5": 26.881831, "activity_10": 27.128828, "activity_20": 27.610337, "activity_30": 28.27055}, "trend_signal": 0, "fair_value": 28.320257, "relative_strength": -19.180558, "rate_of_change": -0.8072015807355856, "market_dynamics": 0.239129, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.226255, "high": 26.738222, "low": 25.801225, "close": 26.564346, "volume": 1503023}, "trend_line": 29.051982, "activity_lines": {"activity_5": 26.653861, "activity_10": 27.002197, "activity_20": 27.467096, "activity_30": 28.096504}, "trend_signal": 0, "fair_value": 28.339002, "relative_strength": -19.412657, "rate_of_change": -0.7179329523713702, "market_dynamics": -0.085196, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.709244, "high": 28.245145, "low": 26.564348, "close": 28.216166, "volume": 2657350}, "trend_line": 28.905165, "activity_lines": {"activity_5": 27.073738, "activity_10": 27.195919, "activity_20": 27.500004, "activity_30": 28.04258}, "trend_signal": 0, "fair_value": 28.365116, "relative_strength": -13.877348, "rate_of_change": -0.5053596687482411, "market_dynamics": -0.042047, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.042292, "high": 28.448001, "low": 27.713859, "close": 27.936031, "volume": 3688871}, "trend_line": 28.791923, "activity_lines": {"activity_5": 27.39251, "activity_10": 27.319564, "activity_20": 27.516523, "activity_30": 27.980056}, "trend_signal": 0, "fair_value": 28.387697, "relative_strength": -14.806173, "rate_of_change": -0.3917708132785252, "market_dynamics": 0.069633, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.936033, "high": 29.143505, "low": 27.868415, "close": 28.670174, "volume": 3904174}, "trend_line": 28.71262, "activity_lines": {"activity_5": 27.934744, "activity_10": 27.565976, "activity_20": 27.607463, "activity_30": 27.972201}, "trend_signal": 0, "fair_value": 28.41805, "relative_strength": -12.406414, "rate_of_change": -0.27543488498492946, "market_dynamics": 0.407871, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.873028, "high": 28.979287, "low": 27.800796, "close": 28.47698, "volume": 3850343}, "trend_line": 28.641391, "activity_lines": {"activity_5": 28.258024, "activity_10": 27.753024, "activity_20": 27.676553, "activity_30": 27.956998}, "trend_signal": 0, "fair_value": 28.452683, "relative_strength": -13.632756, "rate_of_change": -0.24807558488219614, "market_dynamics": 0.766276, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.080929, "high": 28.341743, "low": 27.279169, "close": 28.109909, "volume": 3163336}, "trend_line": 28.532999, "activity_lines": {"activity_5": 28.303748, "activity_10": 27.843826, "activity_20": 27.706084, "activity_30": 27.922709}, "trend_signal": 0, "fair_value": 28.477707, "relative_strength": -15.558668, "rate_of_change": -0.37844530665427, "market_dynamics": 0.884841, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.01331, "high": 28.467319, "low": 26.941076, "close": 26.941076, "volume": 4327677}, "trend_line": 28.368607, "activity_lines": {"activity_5": 27.856822, "activity_10": 27.720532, "activity_20": 27.623194, "activity_30": 27.820005}, "trend_signal": 0, "fair_value": 28.487728, "relative_strength": -18.399421, "rate_of_change": -0.5761469377964771, "market_dynamics": 0.90457, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.960398, "high": 27.62692, "low": 26.487069, "close": 26.999037, "volume": 3635191}, "trend_line": 28.214982, "activity_lines": {"activity_5": 27.514223, "activity_10": 27.628852, "activity_20": 27.548768, "activity_30": 27.731645}, "trend_signal": 0, "fair_value": 28.501135, "relative_strength": -18.12931, "rate_of_change": -0.5415317008692097, "market_dynamics": 0.712192, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.18257, "high": 27.443386, "low": 26.670604, "close": 27.076313, "volume": 4019579}, "trend_line": 28.076238, "activity_lines": {"activity_5": 27.259849, "activity_10": 27.562463, "activity_20": 27.491408, "activity_30": 27.658183}, "trend_signal": 0, "fair_value": 28.525767, "relative_strength": -14.773221, "rate_of_change": -0.4917387507105236, "market_dynamics": 0.548796, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.917144, "high": 26.834822, "low": 24.381241, "close": 25.60803, "volume": 8433031}, "trend_line": 27.865518, "activity_lines": {"activity_5": 26.622305, "activity_10": 27.215941, "activity_20": 27.309252, "activity_30": 27.498943}, "trend_signal": 0, "fair_value": 28.534616, "relative_strength": -17.578886, "rate_of_change": -0.7505279019218973, "market_dynamics": 0.164681, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.521092, "high": 26.081358, "low": 23.482196, "close": 23.646746, "volume": 8001189}, "trend_line": 27.636437, "activity_lines": {"activity_5": 25.522263, "activity_10": 26.522658, "activity_20": 26.955579, "activity_30": 27.226765}, "trend_signal": 0, "fair_value": 28.540524, "relative_strength": -21.102414, "rate_of_change": -0.8220948916147934, "market_dynamics": -0.120307, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.791935, "high": 23.85969, "low": 22.78528, "close": 23.153097, "volume": 7053824}, "trend_line": 27.395634, "activity_lines": {"activity_5": 24.555215, "activity_10": 25.792667, "activity_20": 26.574029, "activity_30": 26.937517}, "trend_signal": 0, "fair_value": 28.530529, "relative_strength": -20.473564, "rate_of_change": -0.8713243317146839, "market_dynamics": -0.453176, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.772577, "high": 24.266226, "low": 22.891752, "close": 23.307966, "volume": 10008455}, "trend_line": 27.209849, "activity_lines": {"activity_5": 23.892322, "activity_10": 25.18289, "activity_20": 26.226325, "activity_30": 26.673796}, "trend_signal": 0, "fair_value": 28.525048, "relative_strength": -20.564987, "rate_of_change": -0.6781555046326094, "market_dynamics": -0.748221, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.114378, "high": 23.762897, "low": 22.804637, "close": 23.366041, "volume": 4184278}, "trend_line": 27.057194, "activity_lines": {"activity_5": 23.494859, "activity_10": 24.667819, "activity_20": 25.903384, "activity_30": 26.425809}, "trend_signal": 0, "fair_value": 28.516832, "relative_strength": -20.108756, "rate_of_change": -0.5610284717125749, "market_dynamics": -0.871138, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.988546, "high": 23.201492, "low": 21.517279, "close": 21.856058, "volume": 5731282}, "trend_line": 26.868696, "activity_lines": {"activity_5": 22.841419, "activity_10": 23.974644, "activity_20": 25.455545, "activity_30": 26.090252}, "trend_signal": 0, "fair_value": 28.491583, "relative_strength": -21.310509, "rate_of_change": -0.69666499785602, "market_dynamics": -0.968886, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.365434, "high": 21.468883, "low": 18.903846, "close": 20.675175, "volume": 8297874}, "trend_line": 26.628599, "activity_lines": {"activity_5": 22.044484, "activity_10": 23.187143, "activity_20": 24.919041, "activity_30": 25.69067}, "trend_signal": 0, "fair_value": 28.458816, "relative_strength": -24.523135, "rate_of_change": -0.8935937940568409, "market_dynamics": -0.992563, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.207539, "high": 21.526958, "low": 19.949219, "close": 21.526958, "volume": 5316172}, "trend_line": 26.427521, "activity_lines": {"activity_5": 21.729581, "activity_10": 22.68969, "activity_20": 24.498649, "activity_30": 25.361531}, "trend_signal": 0, "fair_value": 28.426745, "relative_strength": -22.271358, "rate_of_change": -0.7551204627776419, "market_dynamics": -1.113605, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.294654, "high": 21.875417, "low": 20.965555, "close": 21.701189, "volume": 2852643}, "trend_line": 26.182986, "activity_lines": {"activity_5": 21.581164, "activity_10": 22.322353, "activity_20": 24.126152, "activity_30": 25.056607}, "trend_signal": 0, "fair_value": 28.39056, "relative_strength": -22.229809, "rate_of_change": -0.9253043446640306, "market_dynamics": -1.192271, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.836698, "high": 23.288608, "low": 21.710867, "close": 23.143417, "volume": 6134594}, "trend_line": 25.946598, "activity_lines": {"activity_5": 22.020608, "activity_10": 22.313563, "activity_20": 23.919182, "activity_30": 24.860506}, "trend_signal": 0, "fair_value": 28.367816, "relative_strength": -19.080174, "rate_of_change": -0.9028305633284075, "market_dynamics": -1.050344, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.036943, "high": 25.485828, "low": 22.872394, "close": 24.827629, "volume": 5503676}, "trend_line": 25.813683, "activity_lines": {"activity_5": 23.036298, "activity_10": 22.682502, "activity_20": 23.887891, "activity_30": 24.788314}, "trend_signal": 0, "fair_value": 28.35131, "relative_strength": -12.440768, "rate_of_change": -0.5122636886731762, "market_dynamics": -0.755724, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.127692, "high": 26.250502, "low": 24.934105, "close": 25.679419, "volume": 4777556}, "trend_line": 25.747478, "activity_lines": {"activity_5": 24.137813, "activity_10": 23.2205, "activity_20": 23.944015, "activity_30": 24.779652}, "trend_signal": 0, "fair_value": 28.338193, "relative_strength": -10.060372, "rate_of_change": -0.25647250723579457, "market_dynamics": -0.341085, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.756851, "high": 25.863323, "low": 24.324301, "close": 24.68244, "volume": 3662611}, "trend_line": 25.664785, "activity_lines": {"activity_5": 24.573386, "activity_10": 23.540272, "activity_20": 23.909403, "activity_30": 24.71094}, "trend_signal": 0, "fair_value": 28.320342, "relative_strength": -13.067487, "rate_of_change": -0.3211693199621437, "market_dynamics": 0.057719, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.682438, "high": 25.040579, "low": 24.275906, "close": 24.711479, "volume": 2814122}, "trend_line": 25.576941, "activity_lines": {"activity_5": 24.808272, "activity_10": 23.837518, "activity_20": 23.894383, "activity_30": 24.649436}, "trend_signal": 0, "fair_value": 28.296515, "relative_strength": -13.06817, "rate_of_change": -0.3422744433666478, "market_dynamics": 0.280642, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.750194, "high": 25.118012, "low": 24.382379, "close": 24.614685, "volume": 3574983}, "trend_line": 25.486193, "activity_lines": {"activity_5": 24.810209, "activity_10": 24.091646, "activity_20": 23.8855, "activity_30": 24.587355}, "trend_signal": 0, "fair_value": 28.271446, "relative_strength": -13.611349, "rate_of_change": -0.354803961896778, "market_dynamics": 0.379621, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.643721, "high": 25.224485, "low": 24.338821, "close": 24.9825, "volume": 2612684}, "trend_line": 25.423805, "activity_lines": {"activity_5": 24.836665, "activity_10": 24.389947, "activity_20": 23.930959, "activity_30": 24.554859}, "trend_signal": 0, "fair_value": 28.263338, "relative_strength": -12.072736, "rate_of_change": -0.24479136605454788, "market_dynamics": 0.409576, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.16641, "high": 26.076273, "low": 24.682441, "close": 24.924425, "volume": 5846341}, "trend_line": 25.32052, "activity_lines": {"activity_5": 24.833439, "activity_10": 24.620844, "activity_20": 23.987527, "activity_30": 24.522641}, "trend_signal": 0, "fair_value": 28.25144, "relative_strength": -11.305018, "rate_of_change": -0.40625311592817503, "market_dynamics": 0.568536, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.16641, "high": 25.32128, "low": 23.87905, "close": 24.217831, "volume": 6347588}, "trend_line": 25.191106, "activity_lines": {"activity_5": 24.645014, "activity_10": 24.646011, "activity_20": 23.99197, "activity_30": 24.451499}, "trend_signal": 0, "fair_value": 28.231492, "relative_strength": -13.354349, "rate_of_change": -0.5111032474846371, "market_dynamics": 0.690989, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.392059, "high": 25.253522, "low": 24.130715, "close": 24.827629, "volume": 4873147}, "trend_line": 25.098119, "activity_lines": {"activity_5": 24.690829, "activity_10": 24.733125, "activity_20": 24.067456, "activity_30": 24.428049}, "trend_signal": 0, "fair_value": 28.216436, "relative_strength": -11.507177, "rate_of_change": -0.3691263098968374, "market_dynamics": 0.735678, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.895386, "high": 25.495508, "low": 24.488851, "close": 25.079294, "volume": 2536893}, "trend_line": 25.055701, "activity_lines": {"activity_5": 24.812789, "activity_10": 24.809152, "activity_20": 24.177251, "activity_30": 24.426835}, "trend_signal": 0, "fair_value": 28.209156, "relative_strength": -9.796311, "rate_of_change": -0.16900868148725168, "market_dynamics": 0.719288, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.079293, "high": 26.531204, "low": 25.079293, "close": 26.405373, "volume": 3485604}, "trend_line": 25.064247, "activity_lines": {"activity_5": 25.345801, "activity_10": 25.091086, "activity_20": 24.422848, "activity_30": 24.51391}, "trend_signal": 0, "fair_value": 28.209755, "relative_strength": -6.41996, "rate_of_change": 0.03410800599832592, "market_dynamics": 0.725593, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.231142, "high": 27.160363, "low": 25.931082, "close": 26.637676, "volume": 3910092}, "trend_line": 25.066691, "activity_lines": {"activity_5": 25.86139, "activity_10": 25.386572, "activity_20": 24.686773, "activity_30": 24.615422}, "trend_signal": 0, "fair_value": 28.207027, "relative_strength": -4.115153, "rate_of_change": 0.009750941251085676, "market_dynamics": 0.802464, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.618319, "high": 26.918379, "low": 25.592304, "close": 26.540882, "volume": 3814797}, "trend_line": 25.010849, "activity_lines": {"activity_5": 26.230497, "activity_10": 25.647035, "activity_20": 24.927236, "activity_30": 24.710531}, "trend_signal": 0, "fair_value": 28.209945, "relative_strength": -3.858283, "rate_of_change": -0.22277371991380274, "market_dynamics": 0.963128, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.327935, "high": 26.821584, "low": 26.085951, "close": 26.492487, "volume": 3142641}, "trend_line": 24.962731, "activity_lines": {"activity_5": 26.428602, "activity_10": 25.864909, "activity_20": 25.146959, "activity_30": 24.806121}, "trend_signal": 0, "fair_value": 28.205147, "relative_strength": -5.090162, "rate_of_change": -0.19238851108172608, "market_dynamics": 1.16697, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.521523, "high": 28.689706, "low": 25.921402, "close": 28.215416, "volume": 5677826}, "trend_line": 24.947572, "activity_lines": {"activity_5": 27.090027, "activity_10": 26.363662, "activity_20": 25.515605, "activity_30": 25.015971}, "trend_signal": 1, "fair_value": 28.209218, "relative_strength": -0.007813, "rate_of_change": -0.06072652867989719, "market_dynamics": 1.359348, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.070224, "high": 29.081722, "low": 27.80888, "close": 28.660669, "volume": 6171292}, "trend_line": 24.953695, "activity_lines": {"activity_5": 27.690794, "activity_10": 26.877901, "activity_20": 25.903564, "activity_30": 25.255526}, "trend_signal": 1, "fair_value": 28.20848, "relative_strength": 1.493274, "rate_of_change": 0.02454347060306617, "market_dynamics": 1.481289, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.796179, "high": 28.989767, "low": 28.15307, "close": 28.849781, "volume": 4227068}, "trend_line": 24.978357, "activity_lines": {"activity_5": 28.204246, "activity_10": 27.359649, "activity_20": 26.277131, "activity_30": 25.506886}, "trend_signal": 1, "fair_value": 28.221683, "relative_strength": 2.246926, "rate_of_change": 0.09883105487984564, "market_dynamics": 1.522976, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.751653, "high": 30.115641, "low": 28.741841, "close": 30.046951, "volume": 4524819}, "trend_line": 25.081886, "activity_lines": {"activity_5": 28.96928, "activity_10": 27.987694, "activity_20": 26.725787, "activity_30": 25.833892}, "trend_signal": 1, "fair_value": 28.238157, "relative_strength": 7.743412, "rate_of_change": 0.41447481914043327, "market_dynamics": 1.564707, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.546494, "high": 30.007697, "low": 28.996973, "close": 29.242294, "volume": 3103193}, "trend_line": 25.156662, "activity_lines": {"activity_5": 29.232358, "activity_10": 28.363454, "activity_20": 27.057238, "activity_30": 26.102306}, "trend_signal": 1, "fair_value": 28.257635, "relative_strength": 5.024514, "rate_of_change": 0.29812750125728166, "market_dynamics": 1.435379, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.29136, "high": 30.419838, "low": 29.006786, "close": 29.173605, "volume": 5030960}, "trend_line": 25.226571, "activity_lines": {"activity_5": 29.289219, "activity_10": 28.646458, "activity_20": 27.346238, "activity_30": 26.361463}, "trend_signal": 1, "fair_value": 28.285748, "relative_strength": 5.889988, "rate_of_change": 0.2778945791774724, "market_dynamics": 1.368302, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.193231, "high": 30.25302, "low": 28.81053, "close": 29.948822, "volume": 3236153}, "trend_line": 25.371264, "activity_lines": {"activity_5": 29.540606, "activity_10": 28.995969, "activity_20": 27.680352, "activity_30": 26.666125}, "trend_signal": 1, "fair_value": 28.323342, "relative_strength": 8.613123, "rate_of_change": 0.5735737924904665, "market_dynamics": 1.274164, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.929196, "high": 30.027325, "low": 29.153979, "close": 29.418926, "volume": 3268846}, "trend_line": 25.56367, "activity_lines": {"activity_5": 29.529485, "activity_10": 29.184708, "activity_20": 27.939613, "activity_30": 26.927264}, "trend_signal": 1, "fair_value": 28.347872, "relative_strength": 4.600515, "rate_of_change": 0.7583619010861986, "market_dynamics": 1.179156, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.556308, "high": 30.115641, "low": 28.987162, "close": 29.438553, "volume": 3599955}, "trend_line": 25.773186, "activity_lines": {"activity_5": 29.486963, "activity_10": 29.326448, "activity_20": 28.182936, "activity_30": 27.177257}, "trend_signal": 1, "fair_value": 28.370112, "relative_strength": 5.153547, "rate_of_change": 0.8195849813426661, "market_dynamics": 1.154314, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.38949, "high": 29.929195, "low": 28.996974, "close": 29.144169, "volume": 4382138}, "trend_line": 25.967726, "activity_lines": {"activity_5": 29.386872, "activity_10": 29.361979, "activity_20": 28.375575, "activity_30": 27.394739}, "trend_signal": 1, "fair_value": 28.391915, "relative_strength": 3.737672, "rate_of_change": 0.7548154892452952, "market_dynamics": 1.041578, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.173606, "high": 31.077298, "low": 28.663337, "close": 30.724035, "volume": 5801677}, "trend_line": 26.212992, "activity_lines": {"activity_5": 29.819946, "activity_10": 29.636545, "activity_20": 28.697569, "activity_30": 27.701598}, "trend_signal": 1, "fair_value": 28.443231, "relative_strength": 9.007619, "rate_of_change": 0.9445031883038233, "market_dynamics": 1.122898, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.782915, "high": 31.0773, "low": 29.448366, "close": 30.125454, "volume": 6457763}, "trend_line": 26.488639, "activity_lines": {"activity_5": 29.95013, "activity_10": 29.756668, "activity_20": 28.933463, "activity_30": 27.954015}, "trend_signal": 1, "fair_value": 28.4855, "relative_strength": 8.51806, "rate_of_change": 1.051566337791578, "market_dynamics": 1.101526, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.164704, "high": 30.360962, "low": 29.242295, "close": 29.80163, "volume": 4299709}, "trend_line": 26.792854, "activity_lines": {"activity_5": 29.960597, "activity_10": 29.791281, "activity_20": 29.114026, "activity_30": 28.167756}, "trend_signal": 1, "fair_value": 28.526285, "relative_strength": 8.656402, "rate_of_change": 1.1484735021682286, "market_dynamics": 0.876517, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.615185, "high": 31.11655, "low": 29.399301, "close": 30.292273, "volume": 3773547}, "trend_line": 27.085031, "activity_lines": {"activity_5": 30.109099, "activity_10": 29.897795, "activity_20": 29.318093, "activity_30": 28.393525}, "trend_signal": 1, "fair_value": 28.565704, "relative_strength": 11.990742, "rate_of_change": 1.0905034603629846, "market_dynamics": 0.664317, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.674972, "high": 31.450186, "low": 30.056761, "close": 30.086201, "volume": 4090769}, "trend_line": 27.364532, "activity_lines": {"activity_5": 30.131995, "activity_10": 29.962381, "activity_20": 29.473608, "activity_30": 28.587149}, "trend_signal": 1, "fair_value": 28.606111, "relative_strength": 13.944714, "rate_of_change": 1.0319390071955235, "market_dynamics": 0.247543, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.027323, "high": 31.322621, "low": 29.870319, "close": 30.194143, "volume": 5795091}, "trend_line": 27.599556, "activity_lines": {"activity_5": 30.12807, "activity_10": 30.03125, "activity_20": 29.614362, "activity_30": 28.769705}, "trend_signal": 1, "fair_value": 28.648499, "relative_strength": 11.611113, "rate_of_change": 0.8588635829766766, "market_dynamics": 0.022228, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.076389, "high": 31.744572, "low": 30.027325, "close": 31.42075, "volume": 5735403}, "trend_line": 27.819326, "activity_lines": {"activity_5": 30.56834, "activity_10": 30.304582, "activity_20": 29.847579, "activity_30": 29.016233}, "trend_signal": 1, "fair_value": 28.704442, "relative_strength": 15.615068, "rate_of_change": 0.7962809256786613, "market_dynamics": 0.107287, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.302995, "high": 32.146898, "low": 30.920293, "close": 32.03896, "volume": 4150377}, "trend_line": 28.031311, "activity_lines": {"activity_5": 31.128327, "activity_10": 30.663555, "activity_20": 30.115791, "activity_30": 29.288468}, "trend_signal": 1, "fair_value": 28.756346, "relative_strength": 16.678258, "rate_of_change": 0.762006239834849, "market_dynamics": 0.153716, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.038959, "high": 32.519787, "low": 30.930107, "close": 31.244118, "volume": 6834183}, "trend_line": 28.250034, "activity_lines": {"activity_5": 31.274211, "activity_10": 30.830373, "activity_20": 30.282583, "activity_30": 29.495746}, "trend_signal": 1, "fair_value": 28.804713, "relative_strength": 14.518499, "rate_of_change": 0.7802810221755261, "market_dynamics": 0.35209, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.244117, "high": 31.754386, "low": 31.244117, "close": 31.626818, "volume": 1467984}, "trend_line": 28.480545, "activity_lines": {"activity_5": 31.484206, "activity_10": 31.033945, "activity_20": 30.463427, "activity_30": 29.713603}, "trend_signal": 1, "fair_value": 28.855586, "relative_strength": 13.779581, "rate_of_change": 0.8159671595439493, "market_dynamics": 0.332071, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.401124, "high": 31.695509, "low": 31.028236, "close": 31.518877, "volume": 1140520}, "trend_line": 28.710685, "activity_lines": {"activity_5": 31.555512, "activity_10": 31.172752, "activity_20": 30.609541, "activity_30": 29.909624}, "trend_signal": 1, "fair_value": 28.912212, "relative_strength": 13.712745, "rate_of_change": 0.8080603794625498, "market_dynamics": 0.173335, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.401123, "high": 31.832887, "low": 29.517055, "close": 29.948822, "volume": 3713442}, "trend_line": 28.876229, "activity_lines": {"activity_5": 31.015151, "activity_10": 31.011643, "activity_20": 30.590395, "activity_30": 29.989504}, "trend_signal": 1, "fair_value": 28.953618, "relative_strength": 8.128304, "rate_of_change": 0.5765936967369362, "market_dynamics": -0.113282, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.919382, "high": 30.689691, "low": 28.349326, "close": 28.751652, "volume": 6079216}, "trend_line": 29.003803, "activity_lines": {"activity_5": 30.173862, "activity_10": 30.636078, "activity_20": 30.451099, "activity_30": 29.981467}, "trend_signal": 1, "fair_value": 28.9772, "relative_strength": 1.772369, "rate_of_change": 0.4417959145565813, "market_dynamics": -0.498563, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.751652, "high": 30.213768, "low": 28.476894, "close": 29.732937, "volume": 5678180}, "trend_line": 29.18764, "activity_lines": {"activity_5": 29.878822, "activity_10": 30.458019, "activity_20": 30.405726, "activity_30": 30.028508}, "trend_signal": 1, "fair_value": 29.003583, "relative_strength": 5.785808, "rate_of_change": 0.6338375695076847, "market_dynamics": -0.735966, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.929195, "high": 30.027324, "low": 27.181597, "close": 28.300262, "volume": 5171753}, "trend_line": 29.303394, "activity_lines": {"activity_5": 29.206969, "activity_10": 30.029643, "activity_20": 30.225404, "activity_30": 29.971258}, "trend_signal": 0, "fair_value": 29.018741, "relative_strength": 0.649607, "rate_of_change": 0.39658567804729195, "market_dynamics": -1.002219, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.819433, "high": 28.751653, "low": 27.721304, "close": 28.182507, "volume": 3264754}, "trend_line": 29.406835, "activity_lines": {"activity_5": 28.717635, "activity_10": 29.612329, "activity_20": 30.038352, "activity_30": 29.898942}, "trend_signal": 0, "fair_value": 29.034164, "relative_strength": 2.031905, "rate_of_change": 0.35300006545316936, "market_dynamics": -1.118747, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.26101, "high": 29.33061, "low": 28.202133, "close": 28.368952, "volume": 2700155}, "trend_line": 29.472287, "activity_lines": {"activity_5": 28.512873, "activity_10": 29.265489, "activity_20": 29.873776, "activity_30": 29.831982}, "trend_signal": 0, "fair_value": 29.045413, "relative_strength": 0.286534, "rate_of_change": 0.222574105645849, "market_dynamics": -1.212776, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.270823, "high": 28.771279, "low": 27.613363, "close": 28.437641, "volume": 3034414}, "trend_line": 29.532286, "activity_lines": {"activity_5": 28.436333, "activity_10": 28.986626, "activity_20": 29.723266, "activity_30": 29.765231}, "trend_signal": 0, "fair_value": 29.050443, "relative_strength": -1.204658, "rate_of_change": 0.20357768638720736, "market_dynamics": -1.310124, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.506332, "high": 28.849782, "low": 27.058937, "close": 27.642801, "volume": 5684581}, "trend_line": 29.569017, "activity_lines": {"activity_5": 28.11578, "activity_10": 28.628724, "activity_20": 29.501729, "activity_30": 29.643328}, "trend_signal": 0, "fair_value": 29.052673, "relative_strength": -5.115684, "rate_of_change": 0.12437574253479607, "market_dynamics": -1.277316, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.46708, "high": 32.669998, "low": 28.143256, "close": 30.959999, "volume": 10143668}, "trend_line": 29.717934, "activity_lines": {"activity_5": 29.040302, "activity_10": 28.939429, "activity_20": 29.604667, "activity_30": 29.733069}, "trend_signal": 0, "fair_value": 29.074701, "relative_strength": 10.094655, "rate_of_change": 0.5036251289652303, "market_dynamics": -0.871355, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.799999, "high": 31.790001, "low": 29.200001, "close": 30.85, "volume": 10607126}, "trend_line": 29.805753, "activity_lines": {"activity_5": 29.750842, "activity_10": 29.242257, "activity_20": 29.688482, "activity_30": 29.806106}, "trend_signal": 0, "fair_value": 29.101547, "relative_strength": 12.268225, "rate_of_change": 0.29550842935447547, "market_dynamics": -0.48715, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.959999, "high": 34.290001, "low": 30.120001, "close": 33.110001, "volume": 10503501}, "trend_line": 29.954064, "activity_lines": {"activity_5": 31.036883, "activity_10": 29.968156, "activity_20": 29.986935, "activity_30": 30.019283}, "trend_signal": 1, "fair_value": 29.143443, "relative_strength": 22.459558, "rate_of_change": 0.49759185751824364, "market_dynamics": 0.065791, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.450001, "high": 34.049999, "low": 32.360001, "close": 33.790001, "volume": 7833254}, "trend_line": 30.118738, "activity_lines": {"activity_5": 32.233521, "activity_10": 30.760215, "activity_20": 30.335939, "activity_30": 30.266763}, "trend_signal": 1, "fair_value": 29.188233, "relative_strength": 22.918083, "rate_of_change": 0.5497551183705875, "market_dynamics": 0.600468, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.830002, "high": 34.830002, "low": 32.619999, "close": 33.27, "volume": 5855784}, "trend_line": 30.226173, "activity_lines": {"activity_5": 32.9, "activity_10": 31.366122, "activity_20": 30.616426, "activity_30": 30.47007}, "trend_signal": 1, "fair_value": 29.227155, "relative_strength": 19.404025, "rate_of_change": 0.3567048526402362, "market_dynamics": 0.736243, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.209999, "high": 33.669998, "low": 31.01, "close": 33.0, "volume": 5001348}, "trend_line": 30.35143, "activity_lines": {"activity_5": 33.101334, "activity_10": 31.858628, "activity_20": 30.857019, "activity_30": 30.649027}, "trend_signal": 1, "fair_value": 29.263951, "relative_strength": 12.744371, "rate_of_change": 0.41439913680108065, "market_dynamics": 0.853145, "expectation": {"probability": 54.8856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.68, "high": 34.849998, "low": 32.860001, "close": 32.93, "volume": 5855888}, "trend_line": 30.476643, "activity_lines": {"activity_5": 33.143334, "activity_10": 32.252957, "activity_20": 31.07707, "activity_30": 30.815386}, "trend_signal": 1, "fair_value": 29.303961, "relative_strength": 12.065566, "rate_of_change": 0.41254398886641813, "market_dynamics": 0.816105, "expectation": {"probability": 54.8856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.549999, "high": 34.240002, "low": 31.48, "close": 34.200001, "volume": 7144841}, "trend_line": 30.618349, "activity_lines": {"activity_5": 33.47, "activity_10": 32.791877, "activity_20": 31.405046, "activity_30": 31.055602}, "trend_signal": 1, "fair_value": 29.354535, "relative_strength": 17.706667, "rate_of_change": 0.46496590848276576, "market_dynamics": 0.828072, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.25, "high": 36.040001, "low": 33.599998, "close": 35.82, "volume": 4151341}, "trend_line": 30.831719, "activity_lines": {"activity_5": 34.264, "activity_10": 33.519324, "activity_20": 31.874073, "activity_30": 31.391193}, "trend_signal": 1, "fair_value": 29.418762, "relative_strength": 23.156295, "rate_of_change": 0.6968697103818405, "market_dynamics": 0.871576, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 35.939999, "low": 33.759998, "close": 34.200001, "volume": 5305168}, "trend_line": 30.990434, "activity_lines": {"activity_5": 34.382667, "activity_10": 33.818, "activity_20": 32.170809, "activity_30": 31.608501}, "trend_signal": 1, "fair_value": 29.467195, "relative_strength": 16.7869, "rate_of_change": 0.5147783034737727, "market_dynamics": 0.915309, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.049999, "high": 35.099998, "low": 33.509998, "close": 35.049999, "volume": 4728596}, "trend_line": 31.187295, "activity_lines": {"activity_5": 34.722667, "activity_10": 34.152, "activity_20": 32.534422, "activity_30": 31.870409}, "trend_signal": 1, "fair_value": 29.517413, "relative_strength": 20.583968, "rate_of_change": 0.6352315040182993, "market_dynamics": 0.928673, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.650002, "high": 36.450001, "low": 34.380001, "close": 35.439999, "volume": 5532408}, "trend_line": 31.344493, "activity_lines": {"activity_5": 35.056, "activity_10": 34.482545, "activity_20": 32.918877, "activity_30": 32.144777}, "trend_signal": 1, "fair_value": 29.566864, "relative_strength": 20.769384, "rate_of_change": 0.5040449965282371, "market_dynamics": 0.871123, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.009998, "low": 33.080002, "close": 33.560001, "volume": 3441100}, "trend_line": 31.458978, "activity_lines": {"activity_5": 34.595333, "activity_10": 34.387818, "activity_20": 33.105612, "activity_30": 32.287713}, "trend_signal": 1, "fair_value": 29.603023, "relative_strength": 12.799782, "rate_of_change": 0.36524757315423284, "market_dynamics": 0.669495, "expectation": {"probability": 55.2336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/671f720b-f366-4d8f-ba95-10b974b6cb5a/", "share_image": "https://sharemaestro.com/terminal/671f720b-f366-4d8f-ba95-10b974b6cb5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}