{"ticker": {"uuid": "671f720b-f366-4d8f-ba95-10b974b6cb5a", "symbol": "ALD", "name": "Ampol Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALD rose 3.16%, moving from 34.20 to 35.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.59 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 56.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.28"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.59"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.91, "high": 36.150002, "low": 33.450001, "close": 35.279999, "volume": 5307982}, "trend_line": 32.242846, "activity_lines": {"activity_5": 34.158, "activity_10": 34.436, "activity_20": 34.254966, "activity_30": 33.332334}, "trend_signal": 1, "fair_value": 29.912417, "relative_strength": 13.588121, "rate_of_change": 0.33618992387446833, "market_dynamics": -0.263216, "expectation": {"probability": 56.031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.486254, "high": 28.69271, "low": 26.117044, "close": 28.604805, "volume": 5057422}, "trend_line": 26.394807, "activity_lines": {"activity_5": 27.035378, "activity_10": 26.968941, "activity_20": 26.914652, "activity_30": 26.819181}, "trend_signal": 1, "fair_value": 23.78283, "relative_strength": 7.419239, "rate_of_change": 0.6234122485377971, "market_dynamics": -0.407612, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.745454, "high": 29.422336, "low": 28.543268, "close": 28.543268, "volume": 4047182}, "trend_line": 26.556565, "activity_lines": {"activity_5": 27.649552, "activity_10": 27.239533, "activity_20": 27.071084, "activity_30": 26.957791}, "trend_signal": 1, "fair_value": 23.836556, "relative_strength": 5.912621, "rate_of_change": 0.6128402454316069, "market_dynamics": 0.000608, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.736658, "high": 29.211356, "low": 28.086154, "close": 28.235594, "volume": 2800628}, "trend_line": 26.741575, "activity_lines": {"activity_5": 28.004694, "activity_10": 27.430051, "activity_20": 27.193358, "activity_30": 27.066116}, "trend_signal": 1, "fair_value": 23.874736, "relative_strength": 5.814679, "rate_of_change": 0.6966638945963151, "market_dynamics": 0.397188, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.349871, "high": 28.736659, "low": 27.910339, "close": 28.323502, "volume": 2432084}, "trend_line": 26.902708, "activity_lines": {"activity_5": 28.261381, "activity_10": 27.627281, "activity_20": 27.316511, "activity_30": 27.168176}, "trend_signal": 1, "fair_value": 23.909545, "relative_strength": 5.938398, "rate_of_change": 0.6025561321649885, "market_dynamics": 0.74491, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.305922, "high": 28.833361, "low": 28.156479, "close": 28.631176, "volume": 3090974}, "trend_line": 27.021322, "activity_lines": {"activity_5": 28.456534, "activity_10": 27.8731, "activity_20": 27.460636, "activity_30": 27.27969}, "trend_signal": 1, "fair_value": 23.953408, "relative_strength": 9.89091, "rate_of_change": 0.4408998529070043, "market_dynamics": 0.725357, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.886105, "high": 29.826704, "low": 28.71908, "close": 29.633308, "volume": 5106776}, "trend_line": 27.155189, "activity_lines": {"activity_5": 28.84508, "activity_10": 28.273475, "activity_20": 27.691495, "activity_30": 27.448205}, "trend_signal": 1, "fair_value": 24.015989, "relative_strength": 14.19436, "rate_of_change": 0.49541247463761623, "market_dynamics": 0.880235, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.116797, "high": 31.437544, "low": 29.782754, "close": 31.283972, "volume": 8087103}, "trend_line": 27.333468, "activity_lines": {"activity_5": 29.715281, "activity_10": 28.927459, "activity_20": 28.067965, "activity_30": 27.714578}, "trend_signal": 1, "fair_value": 24.093579, "relative_strength": 17.621167, "rate_of_change": 0.6565190910657991, "market_dynamics": 1.15933, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.609188, "high": 31.690492, "low": 30.71484, "close": 31.094257, "volume": 3892564}, "trend_line": 27.510728, "activity_lines": {"activity_5": 30.33953, "activity_10": 29.454444, "activity_20": 28.407204, "activity_30": 27.95721}, "trend_signal": 1, "fair_value": 24.175515, "relative_strength": 18.669911, "rate_of_change": 0.6485090000288306, "market_dynamics": 1.328716, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.166524, "high": 31.419468, "low": 30.208948, "close": 30.470928, "volume": 5765489}, "trend_line": 27.639286, "activity_lines": {"activity_5": 30.565425, "activity_10": 29.781278, "activity_20": 28.666099, "activity_30": 28.14819}, "trend_signal": 1, "fair_value": 24.253804, "relative_strength": 14.158523, "rate_of_change": 0.46730133786353517, "market_dynamics": 1.486654, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.272186, "high": 30.633539, "low": 29.215234, "close": 30.172815, "volume": 4302536}, "trend_line": 27.723283, "activity_lines": {"activity_5": 30.548787, "activity_10": 29.970113, "activity_20": 28.87679, "activity_30": 28.311644}, "trend_signal": 1, "fair_value": 24.329735, "relative_strength": 16.099729, "rate_of_change": 0.30390437726936975, "market_dynamics": 1.341786, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.082476, "high": 30.886479, "low": 29.892767, "close": 30.534163, "volume": 3582306}, "trend_line": 27.831255, "activity_lines": {"activity_5": 30.549823, "activity_10": 30.158259, "activity_20": 29.101075, "activity_30": 28.492991}, "trend_signal": 1, "fair_value": 24.411758, "relative_strength": 17.450909, "rate_of_change": 0.38946325368463824, "market_dynamics": 1.172351, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.434788, "high": 30.660633, "low": 28.537704, "close": 28.628042, "volume": 3307473}, "trend_line": 27.868071, "activity_lines": {"activity_5": 29.855428, "activity_10": 29.964758, "activity_20": 29.125303, "activity_30": 28.544397}, "trend_signal": 1, "fair_value": 24.473365, "relative_strength": 11.420641, "rate_of_change": 0.13228293154585283, "market_dynamics": 0.839716, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.880985, "high": 29.495282, "low": 28.573836, "close": 28.70031, "volume": 3070912}, "trend_line": 27.936013, "activity_lines": {"activity_5": 29.362184, "activity_10": 29.782855, "activity_20": 29.149688, "activity_30": 28.598089}, "trend_signal": 1, "fair_value": 24.532653, "relative_strength": 10.037753, "rate_of_change": 0.24379871861241711, "market_dynamics": 0.436765, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.736443, "high": 29.350742, "low": 28.609971, "close": 28.763546, "volume": 3198062}, "trend_line": 28.008992, "activity_lines": {"activity_5": 29.049616, "activity_10": 29.604, "activity_20": 29.175455, "activity_30": 28.651479}, "trend_signal": 1, "fair_value": 24.588671, "relative_strength": 12.499302, "rate_of_change": 0.26123627591381826, "market_dynamics": 0.080754, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.546735, "high": 30.606437, "low": 28.004708, "close": 29.233301, "volume": 5017641}, "trend_line": 28.090012, "activity_lines": {"activity_5": 29.007458, "activity_10": 29.502554, "activity_20": 29.24194, "activity_30": 28.730466}, "trend_signal": 1, "fair_value": 24.647204, "relative_strength": 15.015011, "rate_of_change": 0.2892642477101722, "market_dynamics": -0.263782, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.808714, "high": 30.037308, "low": 28.465431, "close": 29.883736, "volume": 3733777}, "trend_line": 28.179526, "activity_lines": {"activity_5": 29.244746, "activity_10": 29.508422, "activity_20": 29.360262, "activity_30": 28.84619}, "trend_signal": 1, "fair_value": 24.711296, "relative_strength": 14.51121, "rate_of_change": 0.3186684291911219, "market_dynamics": -0.34066, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.8747, "high": 30.217982, "low": 29.242333, "close": 30.163778, "volume": 2506629}, "trend_line": 28.276325, "activity_lines": {"activity_5": 29.618743, "activity_10": 29.560653, "activity_20": 29.491881, "activity_30": 28.974207}, "trend_signal": 1, "fair_value": 24.767597, "relative_strength": 14.99213, "rate_of_change": 0.34350826199135054, "market_dynamics": -0.389972, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.263151, "high": 31.229763, "low": 30.141197, "close": 30.308321, "volume": 3664146}, "trend_line": 28.396987, "activity_lines": {"activity_5": 29.938538, "activity_10": 29.659532, "activity_20": 29.618372, "activity_30": 29.105303}, "trend_signal": 1, "fair_value": 24.820651, "relative_strength": 13.810648, "rate_of_change": 0.42672447710230865, "market_dynamics": -0.316428, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.479963, "high": 31.04006, "low": 30.127642, "close": 30.80518, "volume": 2005619}, "trend_line": 28.546812, "activity_lines": {"activity_5": 30.316753, "activity_10": 29.863038, "activity_20": 29.773187, "activity_30": 29.26067}, "trend_signal": 1, "fair_value": 24.865961, "relative_strength": 15.173256, "rate_of_change": 0.5276087917355453, "market_dynamics": -0.285922, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.814215, "high": 31.437545, "low": 30.44383, "close": 31.2388, "volume": 3040747}, "trend_line": 28.728086, "activity_lines": {"activity_5": 30.703398, "activity_10": 30.139308, "activity_20": 29.945761, "activity_30": 29.434347}, "trend_signal": 1, "fair_value": 24.913356, "relative_strength": 15.565147, "rate_of_change": 0.6350061085630225, "market_dynamics": -0.222557, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.320102, "high": 31.464644, "low": 30.714838, "close": 31.157495, "volume": 2948042}, "trend_line": 28.878519, "activity_lines": {"activity_5": 30.929242, "activity_10": 30.381413, "activity_20": 30.088129, "activity_30": 29.591083}, "trend_signal": 1, "fair_value": 24.959881, "relative_strength": 12.64337, "rate_of_change": 0.5236443527772772, "market_dynamics": -0.209681, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.392378, "high": 32.422229, "low": 31.121366, "close": 32.106049, "volume": 5550319}, "trend_line": 29.041525, "activity_lines": {"activity_5": 31.386354, "activity_10": 30.784649, "activity_20": 30.308679, "activity_30": 29.799311}, "trend_signal": 1, "fair_value": 25.024062, "relative_strength": 11.669251, "rate_of_change": 0.5644541536219337, "market_dynamics": 0.04259, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.024739, "high": 32.657104, "low": 31.708555, "close": 32.557732, "volume": 3725053}, "trend_line": 29.202592, "activity_lines": {"activity_5": 31.864541, "activity_10": 31.206772, "activity_20": 30.55528, "activity_30": 30.026163}, "trend_signal": 1, "fair_value": 25.091982, "relative_strength": 11.79137, "rate_of_change": 0.5546093051242976, "market_dynamics": 0.335573, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.747441, "high": 32.964253, "low": 32.368027, "close": 32.657104, "volume": 879708}, "trend_line": 29.360524, "activity_lines": {"activity_5": 32.225892, "activity_10": 31.576829, "activity_20": 30.790764, "activity_30": 30.249035}, "trend_signal": 1, "fair_value": 25.160142, "relative_strength": 10.303254, "rate_of_change": 0.5408150071062268, "market_dynamics": 0.554572, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.657107, "high": 33.370768, "low": 32.639039, "close": 32.955215, "volume": 1719538}, "trend_line": 29.555352, "activity_lines": {"activity_5": 32.563152, "activity_10": 31.930295, "activity_20": 31.034004, "activity_30": 30.48095}, "trend_signal": 1, "fair_value": 25.229269, "relative_strength": 12.152824, "rate_of_change": 0.6635712632376641, "market_dynamics": 0.897674, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.973286, "high": 33.262366, "low": 31.898267, "close": 32.060875, "volume": 2671958}, "trend_line": 29.72154, "activity_lines": {"activity_5": 32.487871, "activity_10": 32.053483, "activity_20": 31.171477, "activity_30": 30.642597}, "trend_signal": 1, "fair_value": 25.291471, "relative_strength": 8.406634, "rate_of_change": 0.5622940982059756, "market_dynamics": 0.950332, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.087974, "high": 32.729371, "low": 31.2388, "close": 31.392372, "volume": 3352815}, "trend_line": 29.894747, "activity_lines": {"activity_5": 32.12953, "activity_10": 32.015541, "activity_20": 31.233724, "activity_30": 30.750393}, "trend_signal": 1, "fair_value": 25.33995, "relative_strength": 6.798264, "rate_of_change": 0.5827658997481217, "market_dynamics": 0.877826, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.600152, "high": 32.449329, "low": 31.464648, "close": 32.449329, "volume": 2380645}, "trend_line": 30.099084, "activity_lines": {"activity_5": 32.171086, "activity_10": 32.147434, "activity_20": 31.396117, "activity_30": 30.915204}, "trend_signal": 1, "fair_value": 25.417955, "relative_strength": 7.973812, "rate_of_change": 0.6835214226767078, "market_dynamics": 0.858236, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.521594, "high": 33.352705, "low": 32.422222, "close": 33.181065, "volume": 3990745}, "trend_line": 30.343049, "activity_lines": {"activity_5": 32.463781, "activity_10": 32.373443, "activity_20": 31.621747, "activity_30": 31.114042}, "trend_signal": 1, "fair_value": 25.497223, "relative_strength": 7.885696, "rate_of_change": 0.8105396164215474, "market_dynamics": 0.919469, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.018451, "high": 33.533381, "low": 32.760988, "close": 33.162991, "volume": 2988983}, "trend_line": 30.564434, "activity_lines": {"activity_5": 32.715521, "activity_10": 32.552968, "activity_20": 31.83275, "activity_30": 31.295974}, "trend_signal": 1, "fair_value": 25.576922, "relative_strength": 8.143852, "rate_of_change": 0.7296069686338968, "market_dynamics": 0.898027, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.181062, "high": 34.454827, "low": 32.946183, "close": 33.95797, "volume": 3365515}, "trend_line": 30.742873, "activity_lines": {"activity_5": 33.218403, "activity_10": 32.84205, "activity_20": 32.105226, "activity_30": 31.514911}, "trend_signal": 1, "fair_value": 25.663009, "relative_strength": 10.112624, "rate_of_change": 0.5838125449992004, "market_dynamics": 1.039883, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.472892, "high": 34.91555, "low": 33.560481, "close": 34.879414, "volume": 6001023}, "trend_line": 30.954078, "activity_lines": {"activity_5": 33.901959, "activity_10": 33.247749, "activity_20": 32.449155, "activity_30": 31.781785}, "trend_signal": 1, "fair_value": 25.76449, "relative_strength": 12.898143, "rate_of_change": 0.6870047571676194, "market_dynamics": 1.263806, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.888447, "high": 35.918292, "low": 34.472894, "close": 35.403759, "volume": 6110359}, "trend_line": 31.193017, "activity_lines": {"activity_5": 34.527827, "activity_10": 33.698358, "activity_20": 32.813253, "activity_30": 32.068861}, "trend_signal": 1, "fair_value": 25.871567, "relative_strength": 12.644989, "rate_of_change": 0.7719144469429908, "market_dynamics": 1.353983, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.214432, "high": 36.539703, "low": 35.025107, "close": 35.971729, "volume": 4630260}, "trend_line": 31.447958, "activity_lines": {"activity_5": 35.146057, "activity_10": 34.200489, "activity_20": 33.199522, "activity_30": 32.377165}, "trend_signal": 1, "fair_value": 25.982285, "relative_strength": 12.582669, "rate_of_change": 0.81730151334832, "market_dynamics": 1.486936, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.914932, "high": 36.50184, "low": 35.110303, "close": 36.113724, "volume": 4121667}, "trend_line": 31.697376, "activity_lines": {"activity_5": 35.625574, "activity_10": 34.668171, "activity_20": 33.56499, "activity_30": 32.678182}, "trend_signal": 1, "fair_value": 26.098828, "relative_strength": 15.143317, "rate_of_change": 0.7931134988160395, "market_dynamics": 1.552685, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.284116, "high": 38.442425, "low": 36.170518, "close": 38.1395, "volume": 3664240}, "trend_line": 31.980916, "activity_lines": {"activity_5": 36.583634, "activity_10": 35.446749, "activity_20": 34.090625, "activity_30": 33.093803}, "trend_signal": 1, "fair_value": 26.217524, "relative_strength": 19.421867, "rate_of_change": 0.8945219945020122, "market_dynamics": 1.520724, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.357225, "high": 38.726408, "low": 37.192877, "close": 37.666191, "volume": 2911371}, "trend_line": 32.193656, "activity_lines": {"activity_5": 37.105156, "activity_10": 36.02875, "activity_20": 34.53187, "activity_30": 33.460595}, "trend_signal": 1, "fair_value": 26.335994, "relative_strength": 15.493907, "rate_of_change": 0.6652092141450752, "market_dynamics": 1.387595, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.063771, "high": 40.089544, "low": 37.874446, "close": 39.076656, "volume": 2974047}, "trend_line": 32.459736, "activity_lines": {"activity_5": 37.911048, "activity_10": 36.75313, "activity_20": 35.071719, "activity_30": 33.90466}, "trend_signal": 1, "fair_value": 26.463255, "relative_strength": 21.014235, "rate_of_change": 0.826498239280442, "market_dynamics": 1.310783, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.991464, "high": 39.474244, "low": 36.643834, "close": 37.221275, "volume": 4187115}, "trend_line": 32.684748, "activity_lines": {"activity_5": 37.85362, "activity_10": 37.019671, "activity_20": 35.393111, "activity_30": 34.211856}, "trend_signal": 1, "fair_value": 26.571952, "relative_strength": 14.478973, "rate_of_change": 0.6932034197690318, "market_dynamics": 1.139984, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.975155, "high": 37.467395, "low": 36.019062, "close": 36.738499, "volume": 4591600}, "trend_line": 32.903604, "activity_lines": {"activity_5": 37.551963, "activity_10": 37.124976, "activity_20": 35.637972, "activity_30": 34.473388}, "trend_signal": 1, "fair_value": 26.680764, "relative_strength": 15.644334, "rate_of_change": 0.6695967183225717, "market_dynamics": 0.957231, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.908893, "high": 37.268608, "low": 36.284115, "close": 36.397709, "volume": 2445635}, "trend_line": 33.099056, "activity_lines": {"activity_5": 37.095058, "activity_10": 37.10331, "activity_20": 35.824187, "activity_30": 34.698814}, "trend_signal": 1, "fair_value": 26.785736, "relative_strength": 13.813429, "rate_of_change": 0.5940139566474114, "market_dynamics": 0.696375, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.520775, "high": 36.681699, "low": 32.923595, "close": 33.40638, "volume": 6672743}, "trend_line": 33.258334, "activity_lines": {"activity_5": 35.757163, "activity_10": 36.493407, "activity_20": 35.700561, "activity_30": 34.718642}, "trend_signal": 1, "fair_value": 26.866869, "relative_strength": 3.353447, "rate_of_change": 0.4812161410283136, "market_dynamics": 0.267405, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.614637, "high": 34.305677, "low": 33.273856, "close": 34.220478, "volume": 3688384}, "trend_line": 33.442339, "activity_lines": {"activity_5": 34.974621, "activity_10": 36.058304, "activity_20": 35.648275, "activity_30": 34.780715}, "trend_signal": 1, "fair_value": 26.95618, "relative_strength": 3.8816, "rate_of_change": 0.5532598235377608, "market_dynamics": -0.186361, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.069014, "high": 34.712715, "low": 33.349579, "close": 33.349579, "volume": 3944490}, "trend_line": 33.595207, "activity_lines": {"activity_5": 34.225524, "activity_10": 35.486371, "activity_20": 35.505129, "activity_30": 34.774731}, "trend_signal": 1, "fair_value": 27.02792, "relative_strength": 0.150906, "rate_of_change": 0.45710917528826295, "market_dynamics": -0.665641, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.671435, "high": 33.789763, "low": 32.819467, "close": 33.292786, "volume": 3535068}, "trend_line": 33.730523, "activity_lines": {"activity_5": 33.71561, "activity_10": 34.951786, "activity_20": 35.353277, "activity_30": 34.75522}, "trend_signal": 0, "fair_value": 27.095034, "relative_strength": 0.906119, "rate_of_change": 0.4027836470839308, "market_dynamics": -0.987922, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.472639, "high": 33.889156, "low": 32.866802, "close": 32.866802, "volume": 4817424}, "trend_line": 33.829959, "activity_lines": {"activity_5": 33.293415, "activity_10": 34.39104, "activity_20": 35.159247, "activity_30": 34.699496}, "trend_signal": 0, "fair_value": 27.15711, "relative_strength": -0.211804, "rate_of_change": 0.294795310467034, "market_dynamics": -1.098377, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.302255, "high": 33.538911, "low": 32.384027, "close": 32.620678, "volume": 3199396}, "trend_line": 33.911855, "activity_lines": {"activity_5": 33.024573, "activity_10": 33.881412, "activity_20": 34.93794, "activity_30": 34.621478}, "trend_signal": 0, "fair_value": 27.219062, "relative_strength": -3.103598, "rate_of_change": 0.24208128658979575, "market_dynamics": -1.156534, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.79107, "high": 32.904664, "low": 30.954621, "close": 31.333269, "volume": 3998955}, "trend_line": 33.94602, "activity_lines": {"activity_5": 32.378974, "activity_10": 33.229445, "activity_20": 34.588172, "activity_30": 34.455117}, "trend_signal": 0, "fair_value": 27.272612, "relative_strength": -5.429587, "rate_of_change": 0.10074647936538549, "market_dynamics": -1.156968, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.077682, "high": 31.806583, "low": 30.637503, "close": 31.049282, "volume": 6200812}, "trend_line": 33.954157, "activity_lines": {"activity_5": 31.831194, "activity_10": 32.666634, "activity_20": 34.216673, "activity_30": 34.268231}, "trend_signal": 0, "fair_value": 27.330359, "relative_strength": -7.270295, "rate_of_change": 0.023970409491318706, "market_dynamics": -1.054021, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.106082, "high": 31.465801, "low": 30.358247, "close": 30.613836, "volume": 4784091}, "trend_line": 33.933325, "activity_lines": {"activity_5": 31.291618, "activity_10": 32.136868, "activity_20": 33.813854, "activity_30": 34.052727}, "trend_signal": 0, "fair_value": 27.386068, "relative_strength": -8.353277, "rate_of_change": -0.061353312349938856, "market_dynamics": -1.077243, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.585438, "high": 31.891777, "low": 30.481309, "close": 31.36167, "volume": 3907461}, "trend_line": 33.940131, "activity_lines": {"activity_5": 31.179917, "activity_10": 31.85443, "activity_20": 33.494397, "activity_30": 33.886813}, "trend_signal": 0, "fair_value": 27.441204, "relative_strength": -6.912482, "rate_of_change": 0.02005697938530169, "market_dynamics": -1.052627, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.456332, "high": 32.194697, "low": 31.049282, "close": 31.872845, "volume": 4297404}, "trend_line": 33.932357, "activity_lines": {"activity_5": 31.33895, "activity_10": 31.756497, "activity_20": 33.235986, "activity_30": 33.75344}, "trend_signal": 0, "fair_value": 27.50092, "relative_strength": -7.178176, "rate_of_change": -0.02290503828638059, "market_dynamics": -1.027499, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.185233, "high": 32.724811, "low": 31.427933, "close": 31.60779, "volume": 5388261}, "trend_line": 33.900692, "activity_lines": {"activity_5": 31.459486, "activity_10": 31.638255, "activity_20": 32.966648, "activity_30": 33.603468}, "trend_signal": 0, "fair_value": 27.559239, "relative_strength": -8.114248, "rate_of_change": -0.09331800912033263, "market_dynamics": -1.044418, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.607787, "high": 31.882313, "low": 30.017461, "close": 31.238611, "volume": 6507017}, "trend_line": 33.853409, "activity_lines": {"activity_5": 31.438662, "activity_10": 31.500393, "activity_20": 32.680227, "activity_30": 33.431721}, "trend_signal": 0, "fair_value": 27.617799, "relative_strength": -8.646762, "rate_of_change": -0.13947502900530817, "market_dynamics": -0.976172, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.352202, "high": 32.043238, "low": 31.248075, "close": 31.929644, "volume": 5900524}, "trend_line": 33.819224, "activity_lines": {"activity_5": 31.63556, "activity_10": 31.526554, "activity_20": 32.482157, "activity_30": 33.307607}, "trend_signal": 0, "fair_value": 27.676827, "relative_strength": -6.951853, "rate_of_change": -0.10097949072130608, "market_dynamics": -0.816941, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.522594, "high": 31.645657, "low": 30.367718, "close": 30.519175, "volume": 5493601}, "trend_line": 33.767834, "activity_lines": {"activity_5": 31.274581, "activity_10": 31.321051, "activity_20": 32.169681, "activity_30": 33.094701}, "trend_signal": 0, "fair_value": 27.729521, "relative_strength": -9.196053, "rate_of_change": -0.15195499459123554, "market_dynamics": -0.701261, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.689564, "high": 30.841027, "low": 29.932268, "close": 30.377178, "volume": 5822948}, "trend_line": 33.733994, "activity_lines": {"activity_5": 30.922436, "activity_10": 31.132414, "activity_20": 31.879969, "activity_30": 32.875949}, "trend_signal": 0, "fair_value": 27.78617, "relative_strength": -11.735028, "rate_of_change": -0.10021371225645645, "market_dynamics": -0.646494, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.273052, "high": 30.348784, "low": 28.540728, "close": 28.881514, "volume": 10219711}, "trend_line": 33.615067, "activity_lines": {"activity_5": 30.171447, "activity_10": 30.712629, "activity_20": 31.482522, "activity_30": 32.562885}, "trend_signal": 0, "fair_value": 27.831376, "relative_strength": -16.422637, "rate_of_change": -0.35254349069961693, "market_dynamics": -0.595569, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.298029, "high": 29.326426, "low": 27.907052, "close": 27.945692, "volume": 8000030}, "trend_line": 33.440554, "activity_lines": {"activity_5": 29.29027, "activity_10": 30.167272, "activity_20": 31.044497, "activity_30": 32.197119}, "trend_signal": 0, "fair_value": 27.86623, "relative_strength": -19.506689, "rate_of_change": -0.5191511294622871, "market_dynamics": -0.641488, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.10991, "high": 28.708814, "low": 27.433725, "close": 27.511003, "volume": 5265396}, "trend_line": 33.252155, "activity_lines": {"activity_5": 28.483724, "activity_10": 29.59931, "activity_20": 30.609243, "activity_30": 31.814568}, "trend_signal": 0, "fair_value": 27.903867, "relative_strength": -19.654181, "rate_of_change": -0.5633848051679912, "market_dynamics": -0.755647, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.28883, "high": 28.438341, "low": 27.230872, "close": 27.878075, "volume": 6073561}, "trend_line": 33.049491, "activity_lines": {"activity_5": 28.094111, "activity_10": 29.154503, "activity_20": 30.252889, "activity_30": 31.467853}, "trend_signal": 0, "fair_value": 27.943857, "relative_strength": -19.180871, "rate_of_change": -0.609476288078167, "market_dynamics": -0.810587, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.936032, "high": 28.293445, "low": 27.153593, "close": 27.559303, "volume": 6592306}, "trend_line": 32.805488, "activity_lines": {"activity_5": 27.774315, "activity_10": 28.715076, "activity_20": 29.906745, "activity_30": 31.113647}, "trend_signal": 0, "fair_value": 27.979147, "relative_strength": -20.845841, "rate_of_change": -0.7382957879744846, "market_dynamics": -0.850506, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.472364, "high": 29.037247, "low": 27.317808, "close": 29.037247, "volume": 5835380}, "trend_line": 32.593271, "activity_lines": {"activity_5": 28.135025, "activity_10": 28.622794, "activity_20": 29.729201, "activity_30": 30.870535}, "trend_signal": 0, "fair_value": 28.021611, "relative_strength": -16.326361, "rate_of_change": -0.6468948122338417, "market_dynamics": -0.778761, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.182141, "high": 30.312336, "low": 28.844052, "close": 30.235058, "volume": 7014713}, "trend_line": 32.402048, "activity_lines": {"activity_5": 28.884623, "activity_10": 28.795033, "activity_20": 29.690416, "activity_30": 30.718392}, "trend_signal": 0, "fair_value": 28.066389, "relative_strength": -12.046982, "rate_of_change": -0.5866947199009293, "market_dynamics": -0.431667, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.341312, "high": 30.360632, "low": 28.776433, "close": 28.815071, "volume": 5632463}, "trend_line": 32.15876, "activity_lines": {"activity_5": 29.008267, "activity_10": 28.727339, "activity_20": 29.531225, "activity_30": 30.486974}, "trend_signal": 0, "fair_value": 28.094759, "relative_strength": -16.622006, "rate_of_change": -0.750841428294902, "market_dynamics": -0.302453, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.88269, "high": 28.92133, "low": 26.738224, "close": 27.665558, "volume": 9588066}, "trend_line": 31.809628, "activity_lines": {"activity_5": 28.661803, "activity_10": 28.507271, "activity_20": 29.283879, "activity_30": 30.19709}, "trend_signal": 0, "fair_value": 28.113052, "relative_strength": -20.310432, "rate_of_change": -1.0856513124262281, "market_dynamics": -0.163376, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.72352, "high": 27.868416, "low": 26.80584, "close": 27.163252, "volume": 5578467}, "trend_line": 31.459531, "activity_lines": {"activity_5": 28.162071, "activity_10": 28.247759, "activity_20": 29.013463, "activity_30": 29.897324}, "trend_signal": 0, "fair_value": 28.131088, "relative_strength": -20.717859, "rate_of_change": -1.1006007363556771, "market_dynamics": -0.261096, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.259848, "high": 27.6076, "low": 26.863798, "close": 27.346786, "volume": 5689668}, "trend_line": 31.068535, "activity_lines": {"activity_5": 27.749921, "activity_10": 28.080051, "activity_20": 28.786514, "activity_30": 29.631986}, "trend_signal": 0, "fair_value": 28.143148, "relative_strength": -18.931233, "rate_of_change": -1.242853874712874, "market_dynamics": -0.506394, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.404746, "high": 27.539982, "low": 26.39047, "close": 27.337126, "volume": 5245848}, "trend_line": 30.739063, "activity_lines": {"activity_5": 27.447248, "activity_10": 27.938491, "activity_20": 28.577628, "activity_30": 29.391249}, "trend_signal": 0, "fair_value": 28.160868, "relative_strength": -20.303034, "rate_of_change": -1.060468412817016, "market_dynamics": -0.591911, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.337129, "high": 27.887735, "low": 26.689924, "close": 26.854139, "volume": 7011572}, "trend_line": 30.409585, "activity_lines": {"activity_5": 27.176775, "activity_10": 27.720181, "activity_20": 28.34042, "activity_30": 29.140609}, "trend_signal": 0, "fair_value": 28.178456, "relative_strength": -21.229915, "rate_of_change": -1.0718544023284045, "market_dynamics": -0.642354, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.718903, "high": 28.641193, "low": 26.438771, "close": 28.022972, "volume": 10746558}, "trend_line": 30.130427, "activity_lines": {"activity_5": 27.426641, "activity_10": 27.726328, "activity_20": 28.232433, "activity_30": 28.986634}, "trend_signal": 0, "fair_value": 28.209054, "relative_strength": -18.469895, "rate_of_change": -0.9179934550241279, "market_dynamics": -0.281218, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.322425, "high": 28.737793, "low": 27.143935, "close": 28.100248, "volume": 39337377}, "trend_line": 29.953556, "activity_lines": {"activity_5": 27.678439, "activity_10": 27.743891, "activity_20": 28.147704, "activity_30": 28.855655}, "trend_signal": 0, "fair_value": 28.242957, "relative_strength": -18.239129, "rate_of_change": -0.5870179005428698, "market_dynamics": 0.125021, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.100249, "high": 28.380381, "low": 26.960397, "close": 27.61726, "volume": 5644429}, "trend_line": 29.733448, "activity_lines": {"activity_5": 27.706774, "activity_10": 27.663803, "activity_20": 28.034941, "activity_30": 28.704926}, "trend_signal": 0, "fair_value": 28.275809, "relative_strength": -19.097112, "rate_of_change": -0.7348309496208054, "market_dynamics": 0.388347, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.337125, "high": 27.501341, "low": 26.197277, "close": 26.351833, "volume": 6380552}, "trend_line": 29.50019, "activity_lines": {"activity_5": 27.295269, "activity_10": 27.379455, "activity_20": 27.820663, "activity_30": 28.486757}, "trend_signal": 0, "fair_value": 28.300293, "relative_strength": -21.21681, "rate_of_change": -0.7844969745856563, "market_dynamics": 0.457589, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.458089, "high": 26.602987, "low": 25.105725, "close": 26.148977, "volume": 9298725}, "trend_line": 29.262063, "activity_lines": {"activity_5": 26.881831, "activity_10": 27.128828, "activity_20": 27.610337, "activity_30": 28.27055}, "trend_signal": 0, "fair_value": 28.320257, "relative_strength": -19.180557, "rate_of_change": -0.8072049705442529, "market_dynamics": 0.238567, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.226255, "high": 26.738222, "low": 25.801225, "close": 26.564346, "volume": 1503023}, "trend_line": 29.051981, "activity_lines": {"activity_5": 26.65386, "activity_10": 27.002197, "activity_20": 27.467096, "activity_30": 28.096504}, "trend_signal": 0, "fair_value": 28.339002, "relative_strength": -19.412657, "rate_of_change": -0.7179329769059682, "market_dynamics": -0.084963, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.709242, "high": 28.245145, "low": 26.564346, "close": 28.216166, "volume": 2657350}, "trend_line": 28.905164, "activity_lines": {"activity_5": 27.073738, "activity_10": 27.195919, "activity_20": 27.500004, "activity_30": 28.04258}, "trend_signal": 0, "fair_value": 28.365116, "relative_strength": -13.877348, "rate_of_change": -0.5053596861432691, "market_dynamics": -0.041771, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.042292, "high": 28.448003, "low": 27.713858, "close": 27.936033, "volume": 3688871}, "trend_line": 28.791923, "activity_lines": {"activity_5": 27.39251, "activity_10": 27.319564, "activity_20": 27.516523, "activity_30": 27.980056}, "trend_signal": 0, "fair_value": 28.387697, "relative_strength": -14.806166, "rate_of_change": -0.391767367242748, "market_dynamics": 0.069771, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.936033, "high": 29.143503, "low": 27.868415, "close": 28.670174, "volume": 3904174}, "trend_line": 28.712619, "activity_lines": {"activity_5": 27.934745, "activity_10": 27.565976, "activity_20": 27.607463, "activity_30": 27.972201}, "trend_signal": 0, "fair_value": 28.41805, "relative_strength": -12.406414, "rate_of_change": -0.275438358181218, "market_dynamics": 0.407829, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.87303, "high": 28.979287, "low": 27.800798, "close": 28.476978, "volume": 3850343}, "trend_line": 28.641391, "activity_lines": {"activity_5": 28.258024, "activity_10": 27.753024, "activity_20": 27.676553, "activity_30": 27.956998}, "trend_signal": 0, "fair_value": 28.452683, "relative_strength": -13.632762, "rate_of_change": -0.24807211073291988, "market_dynamics": 0.76619, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.080927, "high": 28.341743, "low": 27.279167, "close": 28.109909, "volume": 3163336}, "trend_line": 28.532999, "activity_lines": {"activity_5": 28.303747, "activity_10": 27.843826, "activity_20": 27.706084, "activity_30": 27.922709}, "trend_signal": 0, "fair_value": 28.477707, "relative_strength": -15.558668, "rate_of_change": -0.37844530665427, "market_dynamics": 0.884714, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.01331, "high": 28.467319, "low": 26.941076, "close": 26.941076, "volume": 4327677}, "trend_line": 28.368606, "activity_lines": {"activity_5": 27.856822, "activity_10": 27.720532, "activity_20": 27.623194, "activity_30": 27.820004}, "trend_signal": 0, "fair_value": 28.487728, "relative_strength": -18.399421, "rate_of_change": -0.5761504425104437, "market_dynamics": 0.904442, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.960398, "high": 27.626922, "low": 26.487069, "close": 26.999037, "volume": 3635191}, "trend_line": 28.214981, "activity_lines": {"activity_5": 27.514223, "activity_10": 27.628852, "activity_20": 27.548768, "activity_30": 27.731645}, "trend_signal": 0, "fair_value": 28.501135, "relative_strength": -18.129309, "rate_of_change": -0.5415317199583164, "market_dynamics": 0.712107, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.18257, "high": 27.443384, "low": 26.670604, "close": 27.076313, "volume": 4019579}, "trend_line": 28.076238, "activity_lines": {"activity_5": 27.259849, "activity_10": 27.562463, "activity_20": 27.491407, "activity_30": 27.658183}, "trend_signal": 0, "fair_value": 28.525767, "relative_strength": -14.773221, "rate_of_change": -0.49173522392236096, "market_dynamics": 0.548753, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.917142, "high": 26.83482, "low": 24.381239, "close": 25.60803, "volume": 8433031}, "trend_line": 27.865518, "activity_lines": {"activity_5": 26.622305, "activity_10": 27.215941, "activity_20": 27.309252, "activity_30": 27.498943}, "trend_signal": 0, "fair_value": 28.534616, "relative_strength": -17.578885, "rate_of_change": -0.7505279019218973, "market_dynamics": 0.164819, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.521094, "high": 26.08136, "low": 23.482196, "close": 23.646746, "volume": 8001189}, "trend_line": 27.636437, "activity_lines": {"activity_5": 25.522263, "activity_10": 26.522657, "activity_20": 26.955579, "activity_30": 27.226765}, "trend_signal": 0, "fair_value": 28.540524, "relative_strength": -21.102414, "rate_of_change": -0.8220948916147934, "market_dynamics": -0.119724, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.791937, "high": 23.859692, "low": 22.78528, "close": 23.153095, "volume": 7053824}, "trend_line": 27.395634, "activity_lines": {"activity_5": 24.555214, "activity_10": 25.792666, "activity_20": 26.574029, "activity_30": 26.937517}, "trend_signal": 0, "fair_value": 28.530529, "relative_strength": -20.47357, "rate_of_change": -0.8713243317146839, "market_dynamics": -0.452455, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.772577, "high": 24.266224, "low": 22.891752, "close": 23.307968, "volume": 10008455}, "trend_line": 27.209849, "activity_lines": {"activity_5": 23.892322, "activity_10": 25.18289, "activity_20": 26.226325, "activity_30": 26.673796}, "trend_signal": 0, "fair_value": 28.525048, "relative_strength": -20.564979, "rate_of_change": -0.6781555046326094, "market_dynamics": -0.747361, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.11438, "high": 23.762899, "low": 22.804637, "close": 23.366043, "volume": 4184278}, "trend_line": 27.057194, "activity_lines": {"activity_5": 23.49486, "activity_10": 24.667819, "activity_20": 25.903384, "activity_30": 26.425809}, "trend_signal": 0, "fair_value": 28.516832, "relative_strength": -20.108748, "rate_of_change": -0.5610284717125749, "market_dynamics": -0.870278, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.988546, "high": 23.201492, "low": 21.517279, "close": 21.856058, "volume": 5731282}, "trend_line": 26.868696, "activity_lines": {"activity_5": 22.84142, "activity_10": 23.974644, "activity_20": 25.455545, "activity_30": 26.090252}, "trend_signal": 0, "fair_value": 28.491583, "relative_strength": -21.310508, "rate_of_change": -0.69666499785602, "market_dynamics": -0.968284, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.365434, "high": 21.468883, "low": 18.903846, "close": 20.675173, "volume": 8297874}, "trend_line": 26.628599, "activity_lines": {"activity_5": 22.044484, "activity_10": 23.187143, "activity_20": 24.919041, "activity_30": 25.69067}, "trend_signal": 0, "fair_value": 28.458816, "relative_strength": -24.523142, "rate_of_change": -0.8935937940568409, "market_dynamics": -0.991606, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.207539, "high": 21.526958, "low": 19.949219, "close": 21.526958, "volume": 5316172}, "trend_line": 26.427521, "activity_lines": {"activity_5": 21.729581, "activity_10": 22.689689, "activity_20": 24.498649, "activity_30": 25.361531}, "trend_signal": 0, "fair_value": 28.426745, "relative_strength": -22.271357, "rate_of_change": -0.7551204627776419, "market_dynamics": -1.1126, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.294653, "high": 21.875417, "low": 20.965553, "close": 21.701189, "volume": 2852643}, "trend_line": 26.182986, "activity_lines": {"activity_5": 21.581164, "activity_10": 22.322353, "activity_20": 24.126152, "activity_30": 25.056607}, "trend_signal": 0, "fair_value": 28.39056, "relative_strength": -22.229808, "rate_of_change": -0.9253043446640306, "market_dynamics": -1.191355, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.836698, "high": 23.288608, "low": 21.710867, "close": 23.143417, "volume": 6134594}, "trend_line": 25.946598, "activity_lines": {"activity_5": 22.020608, "activity_10": 22.313563, "activity_20": 23.919182, "activity_30": 24.860506}, "trend_signal": 0, "fair_value": 28.367816, "relative_strength": -19.080173, "rate_of_change": -0.9028305633284075, "market_dynamics": -1.049615, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.036943, "high": 25.485828, "low": 22.872394, "close": 24.827629, "volume": 5503676}, "trend_line": 25.813683, "activity_lines": {"activity_5": 23.036298, "activity_10": 22.682502, "activity_20": 23.887891, "activity_30": 24.788314}, "trend_signal": 0, "fair_value": 28.35131, "relative_strength": -12.440767, "rate_of_change": -0.5122636886731762, "market_dynamics": -0.755489, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.127692, "high": 26.2505, "low": 24.934105, "close": 25.679417, "volume": 4777556}, "trend_line": 25.747478, "activity_lines": {"activity_5": 24.137813, "activity_10": 23.2205, "activity_20": 23.944015, "activity_30": 24.779652}, "trend_signal": 0, "fair_value": 28.338193, "relative_strength": -10.060379, "rate_of_change": -0.25647250723579457, "market_dynamics": -0.341036, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.756853, "high": 25.863325, "low": 24.324301, "close": 24.68244, "volume": 3662611}, "trend_line": 25.664785, "activity_lines": {"activity_5": 24.573385, "activity_10": 23.540272, "activity_20": 23.909402, "activity_30": 24.71094}, "trend_signal": 0, "fair_value": 28.320342, "relative_strength": -13.067486, "rate_of_change": -0.3211693199621437, "market_dynamics": 0.057719, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.68244, "high": 25.040577, "low": 24.275906, "close": 24.711479, "volume": 2814122}, "trend_line": 25.576941, "activity_lines": {"activity_5": 24.808272, "activity_10": 23.837517, "activity_20": 23.894383, "activity_30": 24.649436}, "trend_signal": 0, "fair_value": 28.296515, "relative_strength": -13.068169, "rate_of_change": -0.3422744433666478, "market_dynamics": 0.280851, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.750196, "high": 25.118012, "low": 24.382379, "close": 24.614685, "volume": 3574983}, "trend_line": 25.486193, "activity_lines": {"activity_5": 24.810208, "activity_10": 24.091645, "activity_20": 23.8855, "activity_30": 24.587355}, "trend_signal": 0, "fair_value": 28.271446, "relative_strength": -13.611348, "rate_of_change": -0.354803961896778, "market_dynamics": 0.37983, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.643721, "high": 25.224485, "low": 24.338823, "close": 24.9825, "volume": 2612684}, "trend_line": 25.423805, "activity_lines": {"activity_5": 24.836665, "activity_10": 24.389946, "activity_20": 23.930959, "activity_30": 24.554859}, "trend_signal": 0, "fair_value": 28.263338, "relative_strength": -12.072735, "rate_of_change": -0.24479136605454788, "market_dynamics": 0.409995, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.16641, "high": 26.076273, "low": 24.682441, "close": 24.924423, "volume": 5846341}, "trend_line": 25.32052, "activity_lines": {"activity_5": 24.833438, "activity_10": 24.620843, "activity_20": 23.987527, "activity_30": 24.52264}, "trend_signal": 0, "fair_value": 28.25144, "relative_strength": -11.305024, "rate_of_change": -0.40625311592817503, "market_dynamics": 0.568955, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.166408, "high": 25.321278, "low": 23.879052, "close": 24.217831, "volume": 6347588}, "trend_line": 25.191106, "activity_lines": {"activity_5": 24.645013, "activity_10": 24.64601, "activity_20": 23.991969, "activity_30": 24.451499}, "trend_signal": 0, "fair_value": 28.231492, "relative_strength": -13.354349, "rate_of_change": -0.5111032474846371, "market_dynamics": 0.691199, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.392057, "high": 25.253524, "low": 24.130714, "close": 24.827629, "volume": 4873147}, "trend_line": 25.098118, "activity_lines": {"activity_5": 24.690828, "activity_10": 24.733124, "activity_20": 24.067456, "activity_30": 24.428049}, "trend_signal": 0, "fair_value": 28.216436, "relative_strength": -11.507177, "rate_of_change": -0.36913027955184596, "market_dynamics": 0.735887, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.895386, "high": 25.495508, "low": 24.488851, "close": 25.079294, "volume": 2536893}, "trend_line": 25.0557, "activity_lines": {"activity_5": 24.812788, "activity_10": 24.809152, "activity_20": 24.17725, "activity_30": 24.426835}, "trend_signal": 0, "fair_value": 28.209156, "relative_strength": -9.79631, "rate_of_change": -0.16900868822115606, "market_dynamics": 0.719498, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.079293, "high": 26.531202, "low": 25.079293, "close": 26.405371, "volume": 3485604}, "trend_line": 25.064247, "activity_lines": {"activity_5": 25.3458, "activity_10": 25.091086, "activity_20": 24.422848, "activity_30": 24.51391}, "trend_signal": 0, "fair_value": 28.209755, "relative_strength": -6.419966, "rate_of_change": 0.034111998467414924, "market_dynamics": 0.725759, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.231142, "high": 27.160363, "low": 25.931082, "close": 26.637676, "volume": 3910092}, "trend_line": 25.066691, "activity_lines": {"activity_5": 25.861389, "activity_10": 25.386571, "activity_20": 24.686772, "activity_30": 24.615422}, "trend_signal": 0, "fair_value": 28.207027, "relative_strength": -4.115152, "rate_of_change": 0.009750941251085676, "market_dynamics": 0.802589, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.618317, "high": 26.918377, "low": 25.592302, "close": 26.540882, "volume": 3814797}, "trend_line": 25.010848, "activity_lines": {"activity_5": 26.230496, "activity_10": 25.647035, "activity_20": 24.927236, "activity_30": 24.710531}, "trend_signal": 0, "fair_value": 28.209945, "relative_strength": -3.858282, "rate_of_change": -0.22277770927163631, "market_dynamics": 0.963155, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.327935, "high": 26.821584, "low": 26.085951, "close": 26.492485, "volume": 3142641}, "trend_line": 24.96273, "activity_lines": {"activity_5": 26.428601, "activity_10": 25.864909, "activity_20": 25.146958, "activity_30": 24.80612}, "trend_signal": 0, "fair_value": 28.205147, "relative_strength": -5.090169, "rate_of_change": -0.1923885187739287, "market_dynamics": 1.167645, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.521523, "high": 28.689706, "low": 25.921401, "close": 28.215416, "volume": 5677826}, "trend_line": 24.947572, "activity_lines": {"activity_5": 27.090026, "activity_10": 26.363661, "activity_20": 25.515604, "activity_30": 25.015971}, "trend_signal": 1, "fair_value": 28.209218, "relative_strength": -0.007812, "rate_of_change": -0.060722525140477664, "market_dynamics": 1.360923, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.070226, "high": 29.081722, "low": 27.808882, "close": 28.660667, "volume": 6171292}, "trend_line": 24.953695, "activity_lines": {"activity_5": 27.690793, "activity_10": 26.8779, "activity_20": 25.903563, "activity_30": 25.255525}, "trend_signal": 1, "fair_value": 28.20848, "relative_strength": 1.493268, "rate_of_change": 0.02454347060306617, "market_dynamics": 1.483806, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.796179, "high": 28.989767, "low": 28.15307, "close": 28.849781, "volume": 4227068}, "trend_line": 24.978357, "activity_lines": {"activity_5": 28.204245, "activity_10": 27.359648, "activity_20": 26.27713, "activity_30": 25.506886}, "trend_signal": 1, "fair_value": 28.221683, "relative_strength": 2.246927, "rate_of_change": 0.09883105487984564, "market_dynamics": 1.526448, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.751653, "high": 30.115641, "low": 28.741841, "close": 30.046951, "volume": 4524819}, "trend_line": 25.081886, "activity_lines": {"activity_5": 28.96928, "activity_10": 27.987693, "activity_20": 26.725787, "activity_30": 25.833892}, "trend_signal": 1, "fair_value": 28.238157, "relative_strength": 7.743413, "rate_of_change": 0.41447481914043327, "market_dynamics": 1.568179, "expectation": {"probability": 59.7075, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.546494, "high": 30.007697, "low": 28.996973, "close": 29.242294, "volume": 3103193}, "trend_line": 25.156661, "activity_lines": {"activity_5": 29.232358, "activity_10": 28.363453, "activity_20": 27.057238, "activity_30": 26.102305}, "trend_signal": 1, "fair_value": 28.257635, "relative_strength": 5.024514, "rate_of_change": 0.2981235143162636, "market_dynamics": 1.438893, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.29136, "high": 30.419838, "low": 29.006786, "close": 29.173605, "volume": 5030960}, "trend_line": 25.226571, "activity_lines": {"activity_5": 29.289219, "activity_10": 28.646457, "activity_20": 27.346237, "activity_30": 26.361463}, "trend_signal": 1, "fair_value": 28.285748, "relative_strength": 5.889989, "rate_of_change": 0.27789856531437196, "market_dynamics": 1.371816, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.193231, "high": 30.25302, "low": 28.81053, "close": 29.948822, "volume": 3236153}, "trend_line": 25.371264, "activity_lines": {"activity_5": 29.540606, "activity_10": 28.995968, "activity_20": 27.680351, "activity_30": 26.666124}, "trend_signal": 1, "fair_value": 28.323342, "relative_strength": 8.613124, "rate_of_change": 0.5735737924904665, "market_dynamics": 1.27772, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.929196, "high": 30.027325, "low": 29.153979, "close": 29.418926, "volume": 3268846}, "trend_line": 25.56367, "activity_lines": {"activity_5": 29.529485, "activity_10": 29.184708, "activity_20": 27.939613, "activity_30": 26.927264}, "trend_signal": 1, "fair_value": 28.347872, "relative_strength": 4.600516, "rate_of_change": 0.7583619010861986, "market_dynamics": 1.182755, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.556308, "high": 30.115641, "low": 28.987162, "close": 29.438553, "volume": 3599955}, "trend_line": 25.773185, "activity_lines": {"activity_5": 29.486963, "activity_10": 29.326448, "activity_20": 28.182936, "activity_30": 27.177256}, "trend_signal": 1, "fair_value": 28.370112, "relative_strength": 5.153548, "rate_of_change": 0.8195810695412796, "market_dynamics": 1.15689, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.38949, "high": 29.929195, "low": 28.996974, "close": 29.144169, "volume": 4382138}, "trend_line": 25.967725, "activity_lines": {"activity_5": 29.386872, "activity_10": 29.361979, "activity_20": 28.375575, "activity_30": 27.394739}, "trend_signal": 1, "fair_value": 28.391915, "relative_strength": 3.737673, "rate_of_change": 0.7548155185321486, "market_dynamics": 1.043185, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.173606, "high": 31.077298, "low": 28.663337, "close": 30.724035, "volume": 5801677}, "trend_line": 26.212992, "activity_lines": {"activity_5": 29.819946, "activity_10": 29.636545, "activity_20": 28.697569, "activity_30": 27.701598}, "trend_signal": 1, "fair_value": 28.44323, "relative_strength": 9.00762, "rate_of_change": 0.9445070756101981, "market_dynamics": 1.123807, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.782915, "high": 31.0773, "low": 29.448366, "close": 30.125454, "volume": 6457763}, "trend_line": 26.488638, "activity_lines": {"activity_5": 29.95013, "activity_10": 29.756668, "activity_20": 28.933463, "activity_30": 27.954015}, "trend_signal": 1, "fair_value": 28.4855, "relative_strength": 8.518061, "rate_of_change": 1.0515625228894199, "market_dynamics": 1.100837, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.164704, "high": 30.360962, "low": 29.242295, "close": 29.80163, "volume": 4299709}, "trend_line": 26.792854, "activity_lines": {"activity_5": 29.960597, "activity_10": 29.791281, "activity_20": 29.114026, "activity_30": 28.167756}, "trend_signal": 1, "fair_value": 28.526285, "relative_strength": 8.656403, "rate_of_change": 1.1484773207289733, "market_dynamics": 0.875952, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.615185, "high": 31.11655, "low": 29.399301, "close": 30.292273, "volume": 3773547}, "trend_line": 27.085031, "activity_lines": {"activity_5": 30.109099, "activity_10": 29.897795, "activity_20": 29.318093, "activity_30": 28.393525}, "trend_signal": 1, "fair_value": 28.565704, "relative_strength": 11.990743, "rate_of_change": 1.0905034603629846, "market_dynamics": 0.663822, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.674972, "high": 31.450186, "low": 30.056761, "close": 30.086201, "volume": 4090769}, "trend_line": 27.364531, "activity_lines": {"activity_5": 30.131995, "activity_10": 29.962381, "activity_20": 29.473608, "activity_30": 28.587149}, "trend_signal": 1, "fair_value": 28.606111, "relative_strength": 13.944715, "rate_of_change": 1.031935315119258, "market_dynamics": 0.246845, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.027323, "high": 31.322621, "low": 29.870319, "close": 30.194143, "volume": 5795091}, "trend_line": 27.599555, "activity_lines": {"activity_5": 30.12807, "activity_10": 30.03125, "activity_20": 29.614362, "activity_30": 28.769705}, "trend_signal": 1, "fair_value": 28.648499, "relative_strength": 11.611114, "rate_of_change": 0.8588636143626918, "market_dynamics": 0.022228, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.076389, "high": 31.744572, "low": 30.027325, "close": 31.42075, "volume": 5735403}, "trend_line": 27.819326, "activity_lines": {"activity_5": 30.56834, "activity_10": 30.304582, "activity_20": 29.847579, "activity_30": 29.016233}, "trend_signal": 1, "fair_value": 28.704442, "relative_strength": 15.615069, "rate_of_change": 0.7962845777767122, "market_dynamics": 0.107287, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.302995, "high": 32.146898, "low": 30.920293, "close": 32.03896, "volume": 4150377}, "trend_line": 28.031311, "activity_lines": {"activity_5": 31.128327, "activity_10": 30.663555, "activity_20": 30.115791, "activity_30": 29.288468}, "trend_signal": 1, "fair_value": 28.756346, "relative_strength": 16.678258, "rate_of_change": 0.762006239834849, "market_dynamics": 0.15474, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.038959, "high": 32.519787, "low": 30.930107, "close": 31.244118, "volume": 6834183}, "trend_line": 28.250033, "activity_lines": {"activity_5": 31.274211, "activity_10": 30.830373, "activity_20": 30.282583, "activity_30": 29.495746}, "trend_signal": 1, "fair_value": 28.804713, "relative_strength": 14.5185, "rate_of_change": 0.78027745473624, "market_dynamics": 0.352416, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.244117, "high": 31.754386, "low": 31.244117, "close": 31.626818, "volume": 1467984}, "trend_line": 28.480545, "activity_lines": {"activity_5": 31.484206, "activity_10": 31.033945, "activity_20": 30.463427, "activity_30": 29.713603}, "trend_signal": 1, "fair_value": 28.855586, "relative_strength": 13.779582, "rate_of_change": 0.8159707282465863, "market_dynamics": 0.332606, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.401124, "high": 31.695509, "low": 31.028236, "close": 31.518877, "volume": 1140520}, "trend_line": 28.710684, "activity_lines": {"activity_5": 31.555512, "activity_10": 31.172752, "activity_20": 30.609541, "activity_30": 29.909624}, "trend_signal": 1, "fair_value": 28.912212, "relative_strength": 13.712746, "rate_of_change": 0.8080568682937815, "market_dynamics": 0.174079, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.401123, "high": 31.832887, "low": 29.517055, "close": 29.948822, "volume": 3713442}, "trend_line": 28.876229, "activity_lines": {"activity_5": 31.015151, "activity_10": 31.011643, "activity_20": 30.590395, "activity_30": 29.989504}, "trend_signal": 1, "fair_value": 28.953618, "relative_strength": 8.128305, "rate_of_change": 0.5765971998437865, "market_dynamics": -0.113254, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.919382, "high": 30.689691, "low": 28.349326, "close": 28.751652, "volume": 6079216}, "trend_line": 29.003803, "activity_lines": {"activity_5": 30.173862, "activity_10": 30.636078, "activity_20": 30.451099, "activity_30": 29.981467}, "trend_signal": 1, "fair_value": 28.9772, "relative_strength": 1.77237, "rate_of_change": 0.4417959145565813, "market_dynamics": -0.497345, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.751652, "high": 30.213768, "low": 28.476894, "close": 29.732937, "volume": 5678180}, "trend_line": 29.18764, "activity_lines": {"activity_5": 29.878822, "activity_10": 30.458019, "activity_20": 30.405726, "activity_30": 30.028508}, "trend_signal": 1, "fair_value": 29.003583, "relative_strength": 5.785809, "rate_of_change": 0.6338375695076847, "market_dynamics": -0.73465, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.929195, "high": 30.027324, "low": 27.181597, "close": 28.300262, "volume": 5171753}, "trend_line": 29.303394, "activity_lines": {"activity_5": 29.206969, "activity_10": 30.029643, "activity_20": 30.225404, "activity_30": 29.971258}, "trend_signal": 0, "fair_value": 29.018741, "relative_strength": 0.649608, "rate_of_change": 0.39658567804729195, "market_dynamics": -1.000503, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.819433, "high": 28.751653, "low": 27.721304, "close": 28.182507, "volume": 3264754}, "trend_line": 29.406835, "activity_lines": {"activity_5": 28.717635, "activity_10": 29.612329, "activity_20": 30.038352, "activity_30": 29.898942}, "trend_signal": 0, "fair_value": 29.034164, "relative_strength": 2.031906, "rate_of_change": 0.35300006545316936, "market_dynamics": -1.116865, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.26101, "high": 29.33061, "low": 28.202133, "close": 28.368952, "volume": 2700155}, "trend_line": 29.472287, "activity_lines": {"activity_5": 28.512873, "activity_10": 29.265489, "activity_20": 29.873776, "activity_30": 29.831982}, "trend_signal": 0, "fair_value": 29.045413, "relative_strength": 0.286534, "rate_of_change": 0.222574105645849, "market_dynamics": -1.210916, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.270823, "high": 28.771279, "low": 27.613363, "close": 28.437641, "volume": 3034414}, "trend_line": 29.532286, "activity_lines": {"activity_5": 28.436333, "activity_10": 28.986626, "activity_20": 29.723266, "activity_30": 29.765231}, "trend_signal": 0, "fair_value": 29.050443, "relative_strength": -1.204658, "rate_of_change": 0.20357768638720736, "market_dynamics": -1.308099, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.506332, "high": 28.849782, "low": 27.058937, "close": 27.642801, "volume": 5684581}, "trend_line": 29.569017, "activity_lines": {"activity_5": 28.11578, "activity_10": 28.628724, "activity_20": 29.501729, "activity_30": 29.643328}, "trend_signal": 0, "fair_value": 29.052672, "relative_strength": -5.115683, "rate_of_change": 0.12437574253479607, "market_dynamics": -1.27543, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.46708, "high": 32.669998, "low": 28.143256, "close": 30.959999, "volume": 10143668}, "trend_line": 29.717934, "activity_lines": {"activity_5": 29.040302, "activity_10": 28.939429, "activity_20": 29.604667, "activity_30": 29.733069}, "trend_signal": 0, "fair_value": 29.074701, "relative_strength": 10.094656, "rate_of_change": 0.5036251289652303, "market_dynamics": -0.870638, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.799999, "high": 31.790001, "low": 29.200001, "close": 30.85, "volume": 10607126}, "trend_line": 29.805753, "activity_lines": {"activity_5": 29.750842, "activity_10": 29.242257, "activity_20": 29.688482, "activity_30": 29.806106}, "trend_signal": 0, "fair_value": 29.101547, "relative_strength": 12.268226, "rate_of_change": 0.29550842935447547, "market_dynamics": -0.487603, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.959999, "high": 34.290001, "low": 30.120001, "close": 33.110001, "volume": 10503501}, "trend_line": 29.954064, "activity_lines": {"activity_5": 31.036883, "activity_10": 29.968156, "activity_20": 29.986935, "activity_30": 30.019283}, "trend_signal": 1, "fair_value": 29.143443, "relative_strength": 22.459559, "rate_of_change": 0.49759185751824364, "market_dynamics": 0.064169, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.450001, "high": 34.049999, "low": 32.360001, "close": 33.790001, "volume": 7833254}, "trend_line": 30.118738, "activity_lines": {"activity_5": 32.233521, "activity_10": 30.760215, "activity_20": 30.335939, "activity_30": 30.266763}, "trend_signal": 1, "fair_value": 29.188233, "relative_strength": 22.918084, "rate_of_change": 0.5497551183705875, "market_dynamics": 0.598374, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.830002, "high": 34.830002, "low": 32.619999, "close": 33.27, "volume": 5855784}, "trend_line": 30.226173, "activity_lines": {"activity_5": 32.9, "activity_10": 31.366122, "activity_20": 30.616426, "activity_30": 30.47007}, "trend_signal": 1, "fair_value": 29.227155, "relative_strength": 19.404026, "rate_of_change": 0.3567048526402362, "market_dynamics": 0.734847, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.209999, "high": 33.669998, "low": 31.01, "close": 33.0, "volume": 5001348}, "trend_line": 30.35143, "activity_lines": {"activity_5": 33.101334, "activity_10": 31.858628, "activity_20": 30.857019, "activity_30": 30.649027}, "trend_signal": 1, "fair_value": 29.26395, "relative_strength": 12.744372, "rate_of_change": 0.41439913680108065, "market_dynamics": 0.852447, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.68, "high": 34.849998, "low": 32.860001, "close": 32.93, "volume": 5855888}, "trend_line": 30.476643, "activity_lines": {"activity_5": 33.143334, "activity_10": 32.252957, "activity_20": 31.07707, "activity_30": 30.815386}, "trend_signal": 1, "fair_value": 29.30396, "relative_strength": 12.065567, "rate_of_change": 0.41254398886641813, "market_dynamics": 0.816105, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.549999, "high": 34.240002, "low": 31.48, "close": 34.200001, "volume": 7144841}, "trend_line": 30.618349, "activity_lines": {"activity_5": 33.47, "activity_10": 32.791877, "activity_20": 31.405046, "activity_30": 31.055602}, "trend_signal": 1, "fair_value": 29.354535, "relative_strength": 17.706668, "rate_of_change": 0.46496590848276576, "market_dynamics": 0.822166, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.25, "high": 36.040001, "low": 33.599998, "close": 35.82, "volume": 4151341}, "trend_line": 30.831719, "activity_lines": {"activity_5": 34.264, "activity_10": 33.519324, "activity_20": 31.874073, "activity_30": 31.391193}, "trend_signal": 1, "fair_value": 29.418762, "relative_strength": 23.156296, "rate_of_change": 0.6968697103818405, "market_dynamics": 0.865436, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 35.939999, "low": 33.759998, "close": 34.200001, "volume": 5305168}, "trend_line": 30.990434, "activity_lines": {"activity_5": 34.382667, "activity_10": 33.818, "activity_20": 32.170809, "activity_30": 31.608501}, "trend_signal": 1, "fair_value": 29.467194, "relative_strength": 16.7869, "rate_of_change": 0.5147783034737727, "market_dynamics": 0.909169, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.049999, "high": 35.099998, "low": 33.509998, "close": 35.049999, "volume": 4728596}, "trend_line": 31.187295, "activity_lines": {"activity_5": 34.722667, "activity_10": 34.152, "activity_20": 32.534422, "activity_30": 31.870409}, "trend_signal": 1, "fair_value": 29.517413, "relative_strength": 20.583968, "rate_of_change": 0.6352315040182993, "market_dynamics": 0.922533, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.650002, "high": 36.450001, "low": 34.380001, "close": 35.439999, "volume": 5532408}, "trend_line": 31.344493, "activity_lines": {"activity_5": 35.056, "activity_10": 34.482545, "activity_20": 32.918877, "activity_30": 32.144777}, "trend_signal": 1, "fair_value": 29.566864, "relative_strength": 20.769385, "rate_of_change": 0.5040449965282371, "market_dynamics": 0.870889, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.380001, "high": 33.669998, "low": 33.34, "close": 33.560001, "volume": 955096}, "trend_line": 31.458978, "activity_lines": {"activity_5": 34.595333, "activity_10": 34.387818, "activity_20": 33.105612, "activity_30": 32.287713}, "trend_signal": 1, "fair_value": 29.603023, "relative_strength": 12.799783, "rate_of_change": 0.36524757315423284, "market_dynamics": 0.664579, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.189999, "high": 36.650002, "low": 32.779999, "close": 36.02, "volume": 3925460}, "trend_line": 31.666257, "activity_lines": {"activity_5": 34.997333, "activity_10": 34.732182, "activity_20": 33.509437, "activity_30": 32.581972}, "trend_signal": 1, "fair_value": 29.660136, "relative_strength": 21.681547, "rate_of_change": 0.6588866300742615, "market_dynamics": 0.702149, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.32, "high": 36.689999, "low": 36.0, "close": 36.450001, "volume": 492402}, "trend_line": 31.871515, "activity_lines": {"activity_5": 35.529334, "activity_10": 35.114182, "activity_20": 33.919604, "activity_30": 32.890601}, "trend_signal": 1, "fair_value": 29.720231, "relative_strength": 19.814761, "rate_of_change": 0.648191543446379, "market_dynamics": 0.677842, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.630001, "close": 33.16, "volume": 7469826}, "trend_line": 31.973975, "activity_lines": {"activity_5": 34.814667, "activity_10": 34.840182, "activity_20": 33.98445, "activity_30": 32.973729}, "trend_signal": 1, "fair_value": 29.764871, "relative_strength": 8.198144, "rate_of_change": 0.3214782855474573, "market_dynamics": 0.42428, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.43, "high": 33.689999, "low": 32.099998, "close": 32.560001, "volume": 6362648}, "trend_line": 32.052837, "activity_lines": {"activity_5": 34.026001, "activity_10": 34.454182, "activity_20": 33.969013, "activity_30": 33.011537}, "trend_signal": 1, "fair_value": 29.804875, "relative_strength": 6.50852, "rate_of_change": 0.24664434121812293, "market_dynamics": 0.244516, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.599998, "high": 34.150002, "low": 32.279999, "close": 33.880001, "volume": 8168543}, "trend_line": 32.134812, "activity_lines": {"activity_5": 33.869334, "activity_10": 34.31491, "activity_20": 34.058444, "activity_30": 33.129419}, "trend_signal": 1, "fair_value": 29.856272, "relative_strength": 9.252414, "rate_of_change": 0.2557495924619712, "market_dynamics": -0.042002, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.91, "high": 36.150002, "low": 33.450001, "close": 35.279999, "volume": 5307982}, "trend_line": 32.242846, "activity_lines": {"activity_5": 34.158, "activity_10": 34.436, "activity_20": 34.254966, "activity_30": 33.332334}, "trend_signal": 1, "fair_value": 29.912417, "relative_strength": 13.588121, "rate_of_change": 0.33618992387446833, "market_dynamics": -0.263216, "expectation": {"probability": 56.031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/671f720b-f366-4d8f-ba95-10b974b6cb5a/", "share_image": "https://sharemaestro.com/terminal/671f720b-f366-4d8f-ba95-10b974b6cb5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}