{"ticker": {"uuid": "67214c52-6639-432a-b9ad-76874bf5f7ac", "symbol": "MSF", "name": "Microsoft Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSF fell 6.31%, moving from 358.24 to 335.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.35 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 48.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "335.65"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.35"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 341.25, "high": 346.0, "low": 326.700012, "close": 335.649994, "volume": 175098}, "trend_line": 355.09196, "activity_lines": {"activity_5": 333.533333, "activity_10": 342.377434, "activity_20": 344.478108, "activity_30": 346.176231}, "trend_signal": 0, "fair_value": 373.21704, "relative_strength": -16.348136, "rate_of_change": -0.6466146421051222, "market_dynamics": 0.397361, "expectation": {"probability": 48.3302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 301.567638, "high": 315.11143, "low": 297.085535, "close": 304.003601, "volume": 233124}, "trend_line": 260.374832, "activity_lines": {"activity_5": 302.97726, "activity_10": 302.397652, "activity_20": 291.150974, "activity_30": 278.400723}, "trend_signal": 1, "fair_value": 230.502285, "relative_strength": 9.089272, "rate_of_change": 1.1281158835469478, "market_dynamics": 1.086312, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.080496, "high": 307.803654, "low": 293.480422, "close": 298.547119, "volume": 294974}, "trend_line": 263.10559, "activity_lines": {"activity_5": 301.64562, "activity_10": 301.992847, "activity_20": 293.036075, "activity_30": 280.863451}, "trend_signal": 1, "fair_value": 231.383151, "relative_strength": 5.391276, "rate_of_change": 1.0487795533171884, "market_dynamics": 0.897887, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.985552, "high": 300.252291, "low": 289.72902, "close": 293.675293, "volume": 209581}, "trend_line": 266.119904, "activity_lines": {"activity_5": 298.790721, "activity_10": 300.470177, "activity_20": 294.132821, "activity_30": 282.83569}, "trend_signal": 1, "fair_value": 232.164105, "relative_strength": 7.174121, "rate_of_change": 1.1456670304876506, "market_dynamics": 0.536608, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.652138, "high": 293.529066, "low": 283.980316, "close": 283.980316, "volume": 136278}, "trend_line": 268.546066, "activity_lines": {"activity_5": 293.415454, "activity_10": 297.330054, "activity_20": 294.115696, "activity_30": 283.987975}, "trend_signal": 1, "fair_value": 232.915013, "relative_strength": 4.628416, "rate_of_change": 0.9116800222504126, "market_dynamics": 0.006046, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.003374, "high": 290.395169, "low": 280.091868, "close": 282.875214, "volume": 140716}, "trend_line": 270.869146, "activity_lines": {"activity_5": 288.82807, "activity_10": 294.35129, "activity_20": 293.836221, "activity_30": 284.912436}, "trend_signal": 1, "fair_value": 233.624525, "relative_strength": 6.207836, "rate_of_change": 0.865058287616101, "market_dynamics": -0.518769, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283.558872, "high": 300.942531, "low": 283.558872, "close": 290.19986, "volume": 121850}, "trend_line": 273.150392, "activity_lines": {"activity_5": 288.022587, "activity_10": 292.934304, "activity_20": 294.120079, "activity_30": 286.159579}, "trend_signal": 1, "fair_value": 234.316848, "relative_strength": 8.770326, "rate_of_change": 0.8421948507933827, "market_dynamics": -0.910536, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 292.201915, "high": 298.452205, "low": 291.322935, "close": 297.670898, "volume": 104446}, "trend_line": 275.207256, "activity_lines": {"activity_5": 290.6277, "activity_10": 293.201958, "activity_20": 294.941937, "activity_30": 287.741547}, "trend_signal": 1, "fair_value": 235.148781, "relative_strength": 10.185569, "rate_of_change": 0.7530152107561177, "market_dynamics": -1.074973, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 298.06158, "high": 305.972137, "low": 296.743202, "close": 305.972137, "volume": 113021}, "trend_line": 277.469735, "activity_lines": {"activity_5": 296.058307, "activity_10": 295.022319, "activity_20": 296.344823, "activity_30": 289.726378}, "trend_signal": 1, "fair_value": 236.05385, "relative_strength": 13.978248, "rate_of_change": 0.8221000539317328, "market_dynamics": -0.985965, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 305.09315, "high": 312.075929, "low": 300.454249, "close": 303.725891, "volume": 156342}, "trend_line": 279.784963, "activity_lines": {"activity_5": 299.920375, "activity_10": 296.404681, "activity_20": 297.279361, "activity_30": 291.420323}, "trend_signal": 1, "fair_value": 236.980723, "relative_strength": 11.963692, "rate_of_change": 0.8344073994232166, "market_dynamics": -0.815521, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 303.091167, "high": 303.384139, "low": 291.030003, "close": 293.422729, "volume": 124894}, "trend_line": 281.923625, "activity_lines": {"activity_5": 299.031685, "activity_10": 295.870071, "activity_20": 297.069233, "activity_30": 292.300179}, "trend_signal": 1, "fair_value": 237.778014, "relative_strength": 10.567793, "rate_of_change": 0.7643949042393714, "market_dynamics": -0.806239, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 292.006571, "high": 294.789908, "low": 286.635212, "close": 293.227325, "volume": 138935}, "trend_line": 283.945605, "activity_lines": {"activity_5": 297.374692, "activity_10": 295.473711, "activity_20": 296.742347, "activity_30": 293.02945}, "trend_signal": 1, "fair_value": 238.579033, "relative_strength": 11.781107, "rate_of_change": 0.7172084283465016, "market_dynamics": -0.790744, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 294.54572, "high": 300.307763, "low": 289.662755, "close": 299.135834, "volume": 124734}, "trend_line": 286.23582, "activity_lines": {"activity_5": 297.485372, "activity_10": 296.347557, "activity_20": 296.893225, "activity_30": 294.009465}, "trend_signal": 1, "fair_value": 239.396546, "relative_strength": 15.130145, "rate_of_change": 0.8065682157679422, "market_dynamics": -0.804725, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.382078, "high": 309.58561, "low": 299.721828, "close": 305.825653, "volume": 122006}, "trend_line": 287.974612, "activity_lines": {"activity_5": 299.728328, "activity_10": 298.427031, "activity_20": 297.617643, "activity_30": 295.273325}, "trend_signal": 1, "fair_value": 240.214182, "relative_strength": 17.81702, "rate_of_change": 0.6074683455061598, "market_dynamics": -0.766343, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.653708, "high": 311.099315, "low": 300.258959, "close": 300.649597, "volume": 133621}, "trend_line": 289.629977, "activity_lines": {"activity_5": 300.255699, "activity_10": 299.344487, "activity_20": 297.829291, "activity_30": 296.091066}, "trend_signal": 1, "fair_value": 241.043221, "relative_strength": 18.59867, "rate_of_change": 0.574830186766609, "market_dynamics": -0.632925, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 302.456293, "high": 320.572452, "low": 298.501002, "close": 308.657806, "volume": 208345}, "trend_line": 291.429155, "activity_lines": {"activity_5": 303.657558, "activity_10": 301.414904, "activity_20": 298.819133, "activity_30": 297.318668}, "trend_signal": 1, "fair_value": 241.96988, "relative_strength": 22.136855, "rate_of_change": 0.6211988201759874, "market_dynamics": -0.309154, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 307.632324, "high": 321.793218, "low": 305.727921, "close": 321.158386, "volume": 147479}, "trend_line": 293.675799, "activity_lines": {"activity_5": 310.210606, "activity_10": 305.289379, "activity_20": 300.936977, "activity_30": 299.236683}, "trend_signal": 1, "fair_value": 242.890175, "relative_strength": 22.155558, "rate_of_change": 0.7709057112010648, "market_dynamics": 0.07933, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.451392, "high": 336.247057, "low": 320.670116, "close": 335.416962, "volume": 159626}, "trend_line": 296.400968, "activity_lines": {"activity_5": 319.654441, "activity_10": 311.19344, "activity_20": 304.35081, "activity_30": 301.929661}, "trend_signal": 1, "fair_value": 243.936858, "relative_strength": 26.357184, "rate_of_change": 0.9279515061436826, "market_dynamics": 0.489443, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 337.125965, "high": 340.999616, "low": 331.99507, "close": 333.756805, "volume": 182202}, "trend_line": 299.108065, "activity_lines": {"activity_5": 326.126149, "activity_10": 316.109363, "activity_20": 307.438154, "activity_30": 304.339715}, "trend_signal": 1, "fair_value": 244.981419, "relative_strength": 19.611207, "rate_of_change": 0.9133225907683382, "market_dynamics": 0.963952, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330.62476, "high": 341.3911, "low": 328.716198, "close": 336.644135, "volume": 276116}, "trend_line": 301.349223, "activity_lines": {"activity_5": 331.698224, "activity_10": 321.045078, "activity_20": 310.660424, "activity_30": 306.761397}, "trend_signal": 1, "fair_value": 246.038518, "relative_strength": 19.141808, "rate_of_change": 0.7492803646066797, "market_dynamics": 1.262331, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 336.839894, "high": 343.397603, "low": 334.735535, "close": 334.735535, "volume": 136542}, "trend_line": 303.413353, "activity_lines": {"activity_5": 334.234463, "activity_10": 325.035262, "activity_20": 313.532732, "activity_30": 308.915353}, "trend_signal": 1, "fair_value": 247.108851, "relative_strength": 15.257529, "rate_of_change": 0.6849627748998635, "market_dynamics": 1.306409, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 336.154781, "high": 339.87405, "low": 328.569399, "close": 338.993134, "volume": 197089}, "trend_line": 305.533538, "activity_lines": {"activity_5": 336.451386, "activity_10": 329.048413, "activity_20": 316.659311, "activity_30": 311.210822}, "trend_signal": 1, "fair_value": 248.221831, "relative_strength": 13.660401, "rate_of_change": 0.698777749573879, "market_dynamics": 1.271234, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.433597, "high": 342.516684, "low": 325.828822, "close": 333.365295, "volume": 188983}, "trend_line": 307.119619, "activity_lines": {"activity_5": 335.603379, "activity_10": 331.206215, "activity_20": 319.083288, "activity_30": 313.00642}, "trend_signal": 1, "fair_value": 249.270706, "relative_strength": 11.369429, "rate_of_change": 0.5191184609003476, "market_dynamics": 1.120868, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 332.484406, "high": 335.029144, "low": 329.841762, "close": 332.875916, "volume": 116106}, "trend_line": 308.159979, "activity_lines": {"activity_5": 334.729024, "activity_10": 332.652685, "activity_20": 321.294858, "activity_30": 314.668116}, "trend_signal": 1, "fair_value": 250.29512, "relative_strength": 10.985345, "rate_of_change": 0.33874748978508634, "market_dynamics": 0.826796, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 332.778073, "high": 333.267498, "low": 328.422584, "close": 332.680237, "volume": 45645}, "trend_line": 309.119116, "activity_lines": {"activity_5": 333.848169, "activity_10": 333.571754, "activity_20": 323.301121, "activity_30": 316.250068}, "trend_signal": 1, "fair_value": 251.313527, "relative_strength": 10.111735, "rate_of_change": 0.31124645163608294, "market_dynamics": 0.684318, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.95256, "high": 335.910078, "low": 327.884243, "close": 331.163055, "volume": 108004}, "trend_line": 310.307001, "activity_lines": {"activity_5": 332.725846, "activity_10": 333.632597, "activity_20": 324.930986, "activity_30": 317.672258}, "trend_signal": 1, "fair_value": 252.35182, "relative_strength": 9.940801, "rate_of_change": 0.3842806667446585, "market_dynamics": 0.463955, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 328.814094, "high": 348.438177, "low": 328.569404, "close": 345.844513, "volume": 128128}, "trend_line": 311.563662, "activity_lines": {"activity_5": 336.735508, "activity_10": 335.953609, "activity_20": 327.729144, "activity_30": 319.965001}, "trend_signal": 1, "fair_value": 253.491292, "relative_strength": 13.251911, "rate_of_change": 0.40497346046021315, "market_dynamics": 0.461929, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.144567, "high": 358.470456, "low": 346.529591, "close": 355.53418, "volume": 171095}, "trend_line": 313.412889, "activity_lines": {"activity_5": 343.5183, "activity_10": 339.58754, "activity_20": 331.185152, "activity_30": 322.801808}, "trend_signal": 1, "fair_value": 254.629633, "relative_strength": 16.581128, "rate_of_change": 0.5935310260925053, "market_dynamics": 0.680832, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.596013, "high": 367.817608, "low": 353.674533, "close": 365.077087, "volume": 153683}, "trend_line": 315.437303, "activity_lines": {"activity_5": 352.004136, "activity_10": 344.590778, "activity_20": 335.274469, "activity_30": 326.134983}, "trend_signal": 1, "fair_value": 255.796854, "relative_strength": 16.009011, "rate_of_change": 0.6459255732778681, "market_dynamics": 0.991274, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 366.985706, "high": 374.571016, "low": 360.330081, "close": 370.949646, "volume": 252345}, "trend_line": 317.758155, "activity_lines": {"activity_5": 360.300747, "activity_10": 350.092293, "activity_20": 339.641626, "activity_30": 329.716424}, "trend_signal": 1, "fair_value": 256.952488, "relative_strength": 17.363444, "rate_of_change": 0.735756988132758, "market_dynamics": 1.422232, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 373.788002, "high": 381.520251, "low": 367.915497, "close": 380.639374, "volume": 149584}, "trend_line": 320.346784, "activity_lines": {"activity_5": 369.275973, "activity_10": 356.731842, "activity_20": 344.6115, "activity_30": 333.773277}, "trend_signal": 1, "fair_value": 258.165971, "relative_strength": 19.517108, "rate_of_change": 0.8146538363429339, "market_dynamics": 1.632396, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.764922, "high": 383.037327, "low": 367.768688, "close": 369.228729, "volume": 210747}, "trend_line": 322.520955, "activity_lines": {"activity_5": 371.149229, "activity_10": 360.462112, "activity_20": 348.079329, "activity_30": 336.926951}, "trend_signal": 1, "fair_value": 259.312669, "relative_strength": 13.891578, "rate_of_change": 0.6786929379631297, "market_dynamics": 1.640054, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 368.297096, "high": 376.485754, "low": 360.451546, "close": 372.072662, "volume": 194900}, "trend_line": 324.971807, "activity_lines": {"activity_5": 372.411515, "activity_10": 364.159722, "activity_20": 351.456098, "activity_30": 340.123835}, "trend_signal": 1, "fair_value": 260.521833, "relative_strength": 12.064465, "rate_of_change": 0.7599047323917286, "market_dynamics": 1.570407, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 372.317888, "high": 376.583901, "low": 366.139583, "close": 373.396667, "volume": 105577}, "trend_line": 327.629186, "activity_lines": {"activity_5": 373.012571, "activity_10": 367.394291, "activity_20": 354.611644, "activity_30": 343.24802}, "trend_signal": 1, "fair_value": 261.748894, "relative_strength": 9.782577, "rate_of_change": 0.8177260127676219, "market_dynamics": 1.288565, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.652137, "high": 376.730899, "low": 358.784452, "close": 366.139557, "volume": 150814}, "trend_line": 330.367827, "activity_lines": {"activity_5": 370.639951, "activity_10": 368.572644, "activity_20": 356.75427, "activity_30": 345.73256}, "trend_signal": 1, "fair_value": 262.898274, "relative_strength": 6.568627, "rate_of_change": 0.8358965309030719, "market_dynamics": 1.032787, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.44264, "high": 386.243663, "low": 360.843826, "close": 372.906311, "volume": 159277}, "trend_line": 333.368864, "activity_lines": {"activity_5": 370.843589, "activity_10": 370.372965, "activity_20": 359.229491, "activity_30": 348.476978}, "trend_signal": 1, "fair_value": 264.100318, "relative_strength": 7.411993, "rate_of_change": 0.9083926323128301, "market_dynamics": 0.890952, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 376.632906, "high": 390.950912, "low": 371.043007, "close": 387.322388, "volume": 132249}, "trend_line": 336.606281, "activity_lines": {"activity_5": 376.368123, "activity_10": 374.035422, "activity_20": 362.771727, "activity_30": 351.95785}, "trend_signal": 1, "fair_value": 265.367767, "relative_strength": 9.425624, "rate_of_change": 0.9711215862078981, "market_dynamics": 0.868322, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 387.371426, "high": 387.371426, "low": 380.016255, "close": 381.487305, "volume": 71211}, "trend_line": 339.400162, "activity_lines": {"activity_5": 378.741386, "activity_10": 375.882812, "activity_20": 365.443174, "activity_30": 354.8534}, "trend_signal": 1, "fair_value": 266.560357, "relative_strength": 5.654152, "rate_of_change": 0.8300145177623702, "market_dynamics": 0.764635, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.959823, "high": 388.057898, "low": 378.839419, "close": 384.037079, "volume": 85274}, "trend_line": 342.002326, "activity_lines": {"activity_5": 381.336931, "activity_10": 377.721922, "activity_20": 368.138075, "activity_30": 357.733201}, "trend_signal": 1, "fair_value": 267.715525, "relative_strength": 7.702389, "rate_of_change": 0.7666949787725673, "market_dynamics": 0.704263, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 384.968714, "high": 393.794908, "low": 380.898878, "close": 390.70575, "volume": 106115}, "trend_line": 344.901655, "activity_lines": {"activity_5": 385.446005, "activity_10": 380.428791, "activity_20": 371.228657, "activity_30": 360.875358}, "trend_signal": 1, "fair_value": 268.898165, "relative_strength": 10.446306, "rate_of_change": 0.8477512518438319, "market_dynamics": 0.68888, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 390.019237, "high": 393.549686, "low": 366.678924, "close": 368.738373, "volume": 148053}, "trend_line": 347.412177, "activity_lines": {"activity_5": 380.594873, "activity_10": 378.782389, "activity_20": 371.969671, "activity_30": 362.413211}, "trend_signal": 1, "fair_value": 269.942433, "relative_strength": 4.87087, "rate_of_change": 0.7278950285118175, "market_dynamics": 0.185115, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 368.934512, "high": 381.340166, "low": 355.989446, "close": 375.505066, "volume": 233818}, "trend_line": 350.154768, "activity_lines": {"activity_5": 378.277169, "activity_10": 378.582677, "activity_20": 373.193214, "activity_30": 364.225655}, "trend_signal": 1, "fair_value": 271.074375, "relative_strength": 3.925378, "rate_of_change": 0.7894343323492672, "market_dynamics": -0.025944, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.622528, "high": 374.818677, "low": 362.60907, "close": 369.375824, "volume": 95772}, "trend_line": 352.496101, "activity_lines": {"activity_5": 374.704205, "activity_10": 377.154442, "activity_20": 373.659154, "activity_30": 365.465723}, "trend_signal": 1, "fair_value": 272.164583, "relative_strength": 2.793838, "rate_of_change": 0.668656609582429, "market_dynamics": -0.427451, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.582349, "high": 377.907785, "low": 369.670027, "close": 376.632874, "volume": 73288}, "trend_line": 354.856342, "activity_lines": {"activity_5": 374.357691, "activity_10": 377.094705, "activity_20": 374.644762, "activity_30": 367.022934}, "trend_signal": 1, "fair_value": 273.330637, "relative_strength": 0.241012, "rate_of_change": 0.6695793211057315, "market_dynamics": -0.874565, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 380.506602, "high": 384.790396, "low": 372.906269, "close": 379.336884, "volume": 83035}, "trend_line": 357.479251, "activity_lines": {"activity_5": 375.406126, "activity_10": 377.467765, "activity_20": 375.679529, "activity_30": 368.602324}, "trend_signal": 1, "fair_value": 274.524017, "relative_strength": 1.065778, "rate_of_change": 0.7391467164478612, "market_dynamics": -0.938843, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.172094, "high": 393.683024, "low": 379.435136, "close": 388.180389, "volume": 86778}, "trend_line": 360.130004, "activity_lines": {"activity_5": 380.160321, "activity_10": 379.208784, "activity_20": 377.334359, "activity_30": 370.583043}, "trend_signal": 1, "fair_value": 275.750191, "relative_strength": 3.295707, "rate_of_change": 0.7415124073872497, "market_dynamics": -0.976797, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.096513, "high": 392.454773, "low": 367.643793, "close": 368.72467, "volume": 99392}, "trend_line": 361.715547, "activity_lines": {"activity_5": 377.133142, "activity_10": 377.134689, "activity_20": 376.864753, "activity_30": 371.137537}, "trend_signal": 1, "fair_value": 276.849811, "relative_strength": -0.939629, "rate_of_change": 0.4402696199675798, "market_dynamics": -0.965267, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 378.059497, "high": 386.903016, "low": 370.640844, "close": 386.706482, "volume": 101425}, "trend_line": 363.425197, "activity_lines": {"activity_5": 380.551927, "activity_10": 378.668154, "activity_20": 377.998748, "activity_30": 372.749856}, "trend_signal": 1, "fair_value": 278.02181, "relative_strength": 3.331028, "rate_of_change": 0.47265040559619914, "market_dynamics": -0.817302, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.755592, "high": 407.144812, "low": 386.460791, "close": 406.162201, "volume": 91724}, "trend_line": 365.838711, "activity_lines": {"activity_5": 389.300574, "activity_10": 383.644129, "activity_20": 380.837228, "activity_30": 375.507082}, "trend_signal": 1, "fair_value": 279.283294, "relative_strength": 11.481322, "rate_of_change": 0.6641019995099469, "market_dynamics": -0.500032, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 407.488727, "high": 413.286153, "low": 404.688244, "close": 412.450928, "volume": 115536}, "trend_line": 368.365604, "activity_lines": {"activity_5": 398.176841, "activity_10": 389.361234, "activity_20": 384.078992, "activity_30": 378.514322}, "trend_signal": 1, "fair_value": 280.562115, "relative_strength": 11.802181, "rate_of_change": 0.6907123068231097, "market_dynamics": -0.226302, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 413.482629, "high": 418.739591, "low": 408.618706, "close": 416.037384, "volume": 85892}, "trend_line": 371.075665, "activity_lines": {"activity_5": 406.040991, "activity_10": 395.335055, "activity_20": 387.464697, "activity_30": 381.58992}, "trend_signal": 1, "fair_value": 281.805413, "relative_strength": 11.909128, "rate_of_change": 0.7356987108926696, "market_dynamics": 0.202427, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.731274, "high": 424.242197, "low": 407.341255, "close": 422.670013, "volume": 84022}, "trend_line": 373.864895, "activity_lines": {"activity_5": 414.258885, "activity_10": 401.654826, "activity_20": 391.31352, "activity_30": 384.918588}, "trend_signal": 1, "fair_value": 283.083569, "relative_strength": 11.840127, "rate_of_change": 0.7516607158812139, "market_dynamics": 0.54083, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.077452, "high": 426.403983, "low": 406.506084, "close": 409.748688, "volume": 94467}, "trend_line": 376.411008, "activity_lines": {"activity_5": 414.573313, "activity_10": 404.767721, "activity_20": 393.677258, "activity_30": 387.233671}, "trend_signal": 1, "fair_value": 284.253162, "relative_strength": 6.539135, "rate_of_change": 0.681024892695526, "market_dynamics": 0.596835, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.615686, "high": 411.615686, "low": 383.955195, "close": 395.058685, "volume": 195883}, "trend_line": 378.483767, "activity_lines": {"activity_5": 408.454927, "activity_10": 404.475655, "activity_20": 394.462538, "activity_30": 388.436747}, "trend_signal": 1, "fair_value": 285.277123, "relative_strength": 5.684847, "rate_of_change": 0.5506637574212545, "market_dynamics": 0.547058, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.385203, "high": 406.014789, "low": 376.339954, "close": 383.414764, "volume": 138060}, "trend_line": 380.174918, "activity_lines": {"activity_5": 399.195469, "activity_10": 401.731497, "activity_20": 394.035721, "activity_30": 388.754876}, "trend_signal": 1, "fair_value": 286.259835, "relative_strength": 0.948056, "rate_of_change": 0.44682259781038136, "market_dynamics": 0.373362, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.62259, "high": 392.356499, "low": 364.401209, "close": 365.38382, "volume": 218495}, "trend_line": 381.31561, "activity_lines": {"activity_5": 385.86144, "activity_10": 395.634842, "activity_20": 391.809408, "activity_30": 387.800612}, "trend_signal": 1, "fair_value": 287.100005, "relative_strength": 0.107786, "rate_of_change": 0.3000439918553494, "market_dynamics": 0.029267, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.856358, "high": 368.872116, "low": 330.550266, "close": 364.106415, "volume": 429731}, "trend_line": 381.92434, "activity_lines": {"activity_5": 375.478514, "activity_10": 389.720415, "activity_20": 389.49726, "activity_30": 386.690341}, "trend_signal": 0, "fair_value": 287.920652, "relative_strength": -0.829893, "rate_of_change": 0.15963941261150574, "market_dynamics": -0.247934, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 367.49646, "high": 380.239033, "low": 363.516898, "close": 374.380859, "volume": 110571}, "trend_line": 382.552562, "activity_lines": {"activity_5": 372.424642, "activity_10": 385.758037, "activity_20": 388.274181, "activity_30": 386.203665}, "trend_signal": 0, "fair_value": 288.722085, "relative_strength": -1.575354, "rate_of_change": 0.16448860001958784, "market_dynamics": -0.619903, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 373.740881, "high": 378.02377, "low": 364.141369, "close": 365.913574, "volume": 73554}, "trend_line": 382.580445, "activity_lines": {"activity_5": 368.906197, "activity_10": 380.480255, "activity_20": 386.278535, "activity_30": 385.130182}, "trend_signal": 0, "fair_value": 289.510384, "relative_strength": -5.499415, "rate_of_change": 0.007288671615267955, "market_dynamics": -0.937446, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 367.193521, "high": 375.217761, "low": 360.941547, "close": 369.802673, "volume": 87344}, "trend_line": 382.542213, "activity_lines": {"activity_5": 368.627126, "activity_10": 376.641375, "activity_20": 384.739582, "activity_30": 384.305809}, "trend_signal": 0, "fair_value": 290.318701, "relative_strength": -5.944949, "rate_of_change": -0.009993192412119654, "market_dynamics": -1.12943, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.181067, "high": 373.740923, "low": 355.280304, "close": 357.840179, "volume": 103627}, "trend_line": 381.78224, "activity_lines": {"activity_5": 365.268029, "activity_10": 371.402919, "activity_20": 382.160882, "activity_30": 382.71213}, "trend_signal": 0, "fair_value": 291.068449, "relative_strength": -5.988653, "rate_of_change": -0.19866382693823184, "market_dynamics": -1.296924, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 359.366252, "high": 380.928196, "low": 358.824753, "close": 380.780518, "volume": 94142}, "trend_line": 382.167299, "activity_lines": {"activity_5": 370.058622, "activity_10": 371.393565, "activity_20": 381.818873, "activity_30": 382.647503}, "trend_signal": 0, "fair_value": 291.936083, "relative_strength": -2.201672, "rate_of_change": 0.10085827984036462, "market_dynamics": -1.261179, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 381.026656, "high": 391.266143, "low": 378.762169, "close": 384.669617, "volume": 145532}, "trend_line": 382.587198, "activity_lines": {"activity_5": 375.033974, "activity_10": 372.852946, "activity_20": 381.822132, "activity_30": 382.808942}, "trend_signal": 0, "fair_value": 292.843077, "relative_strength": -1.465178, "rate_of_change": 0.10987308466703394, "market_dynamics": -1.123966, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.047972, "high": 387.869424, "low": 376.300777, "close": 378.860626, "volume": 109496}, "trend_line": 382.76933, "activity_lines": {"activity_5": 377.387079, "activity_10": 373.712131, "activity_20": 381.199327, "activity_30": 382.568519}, "trend_signal": 0, "fair_value": 293.75582, "relative_strength": -6.743049, "rate_of_change": 0.04760535662252456, "market_dynamics": -1.040767, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.8423, "high": 381.962018, "low": 370.541068, "close": 373.88858, "volume": 93503}, "trend_line": 383.027631, "activity_lines": {"activity_5": 377.219698, "activity_10": 373.961817, "activity_20": 380.092385, "activity_30": 381.995567}, "trend_signal": 0, "fair_value": 294.586644, "relative_strength": -6.261726, "rate_of_change": 0.0674821569429192, "market_dynamics": -0.975973, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.839318, "high": 377.28537, "low": 363.550639, "close": 373.642426, "volume": 112414}, "trend_line": 383.052168, "activity_lines": {"activity_5": 376.697872, "activity_10": 374.339952, "activity_20": 378.987945, "activity_30": 381.39007}, "trend_signal": 0, "fair_value": 295.384571, "relative_strength": -7.473605, "rate_of_change": 0.0064060652585163904, "market_dynamics": -0.988873, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.33166, "high": 384.965009, "low": 371.32867, "close": 379.008331, "volume": 100734}, "trend_line": 382.775033, "activity_lines": {"activity_5": 376.911198, "activity_10": 375.543549, "activity_20": 378.463771, "activity_30": 381.129177}, "trend_signal": 0, "fair_value": 296.184657, "relative_strength": -7.410138, "rate_of_change": -0.07234915323596003, "market_dynamics": -0.970266, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.254499, "high": 394.515257, "low": 376.399237, "close": 391.906097, "volume": 133083}, "trend_line": 383.122326, "activity_lines": {"activity_5": 381.541925, "activity_10": 378.821251, "activity_20": 379.118986, "activity_30": 381.718278}, "trend_signal": 0, "fair_value": 296.957194, "relative_strength": -3.227459, "rate_of_change": 0.09073031678113112, "market_dynamics": -0.628378, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 392.250711, "high": 401.210248, "low": 368.227377, "close": 376.59613, "volume": 306058}, "trend_line": 382.874294, "activity_lines": {"activity_5": 380.586898, "activity_10": 378.996681, "activity_20": 378.291349, "activity_30": 381.297233}, "trend_signal": 0, "fair_value": 297.582463, "relative_strength": -5.862447, "rate_of_change": -0.06473963618605888, "market_dynamics": -0.246959, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 371.821009, "high": 390.527725, "low": 366.701289, "close": 389.247803, "volume": 146105}, "trend_line": 382.825696, "activity_lines": {"activity_5": 384.000061, "activity_10": 381.278188, "activity_20": 378.809424, "activity_30": 381.708427}, "trend_signal": 0, "fair_value": 298.271639, "relative_strength": -2.340847, "rate_of_change": -0.012692938847450224, "market_dynamics": 0.172522, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.100145, "high": 399.241119, "low": 384.718818, "close": 388.804749, "volume": 145915}, "trend_line": 383.494575, "activity_lines": {"activity_5": 386.241591, "activity_10": 383.125591, "activity_20": 379.395794, "activity_30": 382.094173}, "trend_signal": 0, "fair_value": 298.894851, "relative_strength": -2.362495, "rate_of_change": 0.17472155265147196, "market_dynamics": 0.554592, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.426358, "high": 393.771416, "low": 382.848133, "close": 391.89679, "volume": 161665}, "trend_line": 384.040966, "activity_lines": {"activity_5": 388.502981, "activity_10": 384.972191, "activity_20": 380.406324, "activity_30": 382.636251}, "trend_signal": 0, "fair_value": 299.608033, "relative_strength": -2.089951, "rate_of_change": 0.142476852508286, "market_dynamics": 0.648984, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.659404, "high": 402.059265, "low": 389.4795, "close": 395.695404, "volume": 118274}, "trend_line": 384.918285, "activity_lines": {"activity_5": 391.171344, "activity_10": 387.307335, "activity_20": 381.925166, "activity_30": 383.38815}, "trend_signal": 0, "fair_value": 300.387409, "relative_strength": -2.648653, "rate_of_change": 0.2284441186412389, "market_dynamics": 0.707908, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 397.126019, "high": 416.365715, "low": 394.95538, "close": 414.491089, "volume": 147420}, "trend_line": 386.180226, "activity_lines": {"activity_5": 399.852315, "activity_10": 392.859407, "activity_20": 385.300993, "activity_30": 385.296073}, "trend_signal": 0, "fair_value": 301.20143, "relative_strength": -1.826869, "rate_of_change": 0.3278464674651605, "market_dynamics": 0.835625, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 414.441689, "high": 429.438809, "low": 410.988419, "close": 420.854919, "volume": 161778}, "trend_line": 387.56416, "activity_lines": {"activity_5": 408.128233, "activity_10": 398.920712, "activity_20": 389.190364, "activity_30": 387.53315}, "trend_signal": 0, "fair_value": 302.142701, "relative_strength": -0.490524, "rate_of_change": 0.3583648014126986, "market_dynamics": 1.025318, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 419.868286, "high": 428.057461, "low": 407.387155, "close": 417.549652, "volume": 161935}, "trend_line": 388.543136, "activity_lines": {"activity_5": 413.195253, "activity_10": 403.527126, "activity_20": 392.586662, "activity_30": 389.467698}, "trend_signal": 1, "fair_value": 302.993865, "relative_strength": 1.214787, "rate_of_change": 0.25259714417349344, "market_dynamics": 1.144259, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 417.105682, "high": 417.105682, "low": 404.377899, "close": 406.74585, "volume": 46481}, "trend_line": 389.810508, "activity_lines": {"activity_5": 412.74468, "activity_10": 405.3709, "activity_20": 394.705617, "activity_30": 390.642067}, "trend_signal": 1, "fair_value": 303.740698, "relative_strength": -1.940195, "rate_of_change": 0.32618566191837783, "market_dynamics": 1.073464, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 405.561874, "high": 409.113785, "low": 402.059269, "close": 403.983246, "volume": 81308}, "trend_line": 390.3864, "activity_lines": {"activity_5": 410.383301, "activity_10": 406.208063, "activity_20": 396.358422, "activity_30": 391.556437}, "trend_signal": 1, "fair_value": 304.631967, "relative_strength": -2.254014, "rate_of_change": 0.1477363970906483, "market_dynamics": 0.874731, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.140495, "high": 412.813724, "low": 399.444618, "close": 402.108551, "volume": 121451}, "trend_line": 390.251279, "activity_lines": {"activity_5": 406.844501, "activity_10": 406.484788, "activity_20": 397.691721, "activity_30": 392.312705}, "trend_signal": 1, "fair_value": 305.551525, "relative_strength": -4.12131, "rate_of_change": -0.03461211763523771, "market_dynamics": 0.620127, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 402.552597, "high": 417.20433, "low": 397.865987, "close": 411.087097, "volume": 134267}, "trend_line": 390.205818, "activity_lines": {"activity_5": 407.124052, "activity_10": 407.930114, "activity_20": 399.707762, "activity_30": 393.656951}, "trend_signal": 1, "fair_value": 306.53756, "relative_strength": -5.05016, "rate_of_change": -0.011649161052458426, "market_dynamics": 0.510305, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 412.369793, "high": 422.384243, "low": 404.525925, "close": 418.634949, "volume": 152060}, "trend_line": 390.292403, "activity_lines": {"activity_5": 410.570742, "activity_10": 410.350698, "activity_20": 402.246054, "activity_30": 395.491088}, "trend_signal": 1, "fair_value": 307.542442, "relative_strength": -5.356326, "rate_of_change": 0.022189571760807738, "market_dynamics": 0.671687, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.525882, "high": 424.406864, "low": 384.891583, "close": 394.659424, "volume": 416259}, "trend_line": 389.358717, "activity_lines": {"activity_5": 405.953237, "activity_10": 407.869729, "activity_20": 402.211464, "activity_30": 395.772832}, "trend_signal": 1, "fair_value": 308.429941, "relative_strength": -11.851956, "rate_of_change": -0.23922730568751707, "market_dynamics": 0.601596, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 391.650128, "high": 398.90197, "low": 388.147537, "close": 392.390137, "volume": 181520}, "trend_line": 388.780098, "activity_lines": {"activity_5": 401.385065, "activity_10": 404.925932, "activity_20": 401.894661, "activity_30": 395.968407}, "trend_signal": 1, "fair_value": 309.326891, "relative_strength": -12.212943, "rate_of_change": -0.148608204911463, "market_dynamics": 0.403734, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 393.968781, "high": 397.32341, "low": 381.537025, "close": 383.411652, "volume": 145796}, "trend_line": 388.391864, "activity_lines": {"activity_5": 394.596938, "activity_10": 400.40978, "activity_20": 400.686, "activity_30": 395.622056}, "trend_signal": 1, "fair_value": 310.207498, "relative_strength": -16.634608, "rate_of_change": -0.09985953550534145, "market_dynamics": -0.015804, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.299618, "high": 397.222075, "low": 384.299618, "close": 391.437958, "volume": 160876}, "trend_line": 388.659304, "activity_lines": {"activity_5": 391.730707, "activity_10": 397.918036, "activity_20": 400.220078, "activity_30": 395.818578}, "trend_signal": 1, "fair_value": 311.093296, "relative_strength": -13.718568, "rate_of_change": 0.06885829101714187, "market_dynamics": -0.447015, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.159575, "high": 387.928036, "low": 367.411891, "close": 371.218506, "volume": 197841}, "trend_line": 388.853793, "activity_lines": {"activity_5": 383.434601, "activity_10": 392.284882, "activity_20": 397.744925, "activity_30": 394.693365}, "trend_signal": 0, "fair_value": 311.846707, "relative_strength": -18.780345, "rate_of_change": 0.050040999404449074, "market_dynamics": -0.699972, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 376.95312, "high": 377.398061, "low": 352.926998, "close": 353.124725, "volume": 252707}, "trend_line": 388.487737, "activity_lines": {"activity_5": 372.268331, "activity_10": 384.204335, "activity_20": 393.558097, "activity_30": 392.388264}, "trend_signal": 0, "fair_value": 312.506337, "relative_strength": -23.899486, "rate_of_change": -0.09413718127214322, "market_dynamics": -0.84605, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 356.684206, "high": 356.783085, "low": 341.952105, "close": 351.295593, "volume": 237310}, "trend_line": 387.718228, "activity_lines": {"activity_5": 363.26133, "activity_10": 376.766147, "activity_20": 389.320321, "activity_30": 389.988771}, "trend_signal": 0, "fair_value": 313.10058, "relative_strength": -23.820733, "rate_of_change": -0.19807806700471753, "market_dynamics": -0.886599, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.987688, "high": 357.920078, "low": 345.659867, "close": 352.037109, "volume": 120280}, "trend_line": 387.255679, "activity_lines": {"activity_5": 357.241137, "activity_10": 370.420738, "activity_20": 385.34655, "activity_30": 387.686763}, "trend_signal": 0, "fair_value": 313.664727, "relative_strength": -22.906921, "rate_of_change": -0.11930029763780517, "market_dynamics": -1.055569, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.65032, "high": 362.814288, "low": 347.538401, "close": 347.785583, "volume": 98665}, "trend_line": 386.521776, "activity_lines": {"activity_5": 351.895406, "activity_10": 364.212714, "activity_20": 381.084818, "activity_30": 385.140305}, "trend_signal": 0, "fair_value": 314.178183, "relative_strength": -21.992417, "rate_of_change": -0.18951381213960145, "market_dynamics": -1.174812, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.567876, "high": 349.565276, "low": 317.728232, "close": 331.07608, "volume": 301088}, "trend_line": 385.62964, "activity_lines": {"activity_5": 343.889998, "activity_10": 356.117535, "activity_20": 375.429145, "activity_30": 381.563164}, "trend_signal": 0, "fair_value": 314.602413, "relative_strength": -18.792971, "rate_of_change": -0.230811316566028, "market_dynamics": -1.17908, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.782813, "high": 352.67982, "low": 297.706475, "close": 334.042236, "volume": 525589}, "trend_line": 384.071697, "activity_lines": {"activity_5": 339.549471, "activity_10": 350.153637, "activity_20": 370.330861, "activity_30": 378.234944}, "trend_signal": 0, "fair_value": 315.122141, "relative_strength": -16.550852, "rate_of_change": -0.4039998066538721, "market_dynamics": -1.105063, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.974639, "high": 344.819407, "low": 321.089904, "close": 322.572998, "volume": 181758}, "trend_line": 382.00181, "activity_lines": {"activity_5": 332.65803, "activity_10": 343.206553, "activity_20": 364.415767, "activity_30": 374.267286}, "trend_signal": 0, "fair_value": 315.595795, "relative_strength": -22.151827, "rate_of_change": -0.5389324483339876, "market_dynamics": -1.089583, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.339656, "high": 340.172378, "low": 310.263317, "close": 336.612976, "volume": 132690}, "trend_line": 380.593555, "activity_lines": {"activity_5": 332.361422, "activity_10": 340.081595, "activity_20": 360.186016, "activity_30": 371.338974}, "trend_signal": 0, "fair_value": 316.086358, "relative_strength": -22.12464, "rate_of_change": -0.3686513946098834, "market_dynamics": -1.066852, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 341.90263, "high": 382.045057, "low": 334.586024, "close": 379.968719, "volume": 151169}, "trend_line": 380.796226, "activity_lines": {"activity_5": 347.545003, "activity_10": 345.690385, "activity_20": 360.456231, "activity_30": 371.298662}, "trend_signal": 0, "fair_value": 316.909738, "relative_strength": -14.967019, "rate_of_change": 0.053251295860753445, "market_dynamics": -0.866208, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.694676, "high": 387.433677, "low": 374.728487, "close": 384.220306, "volume": 118957}, "trend_line": 381.148822, "activity_lines": {"activity_5": 362.000238, "activity_10": 352.280722, "activity_20": 361.326055, "activity_30": 371.519571}, "trend_signal": 0, "fair_value": 317.82822, "relative_strength": -15.21279, "rate_of_change": 0.09259440507165255, "market_dynamics": -0.636923, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 393.810935, "high": 403.339204, "low": 391.536869, "close": 399.970612, "volume": 159185}, "trend_line": 381.847565, "activity_lines": {"activity_5": 378.162626, "activity_10": 361.498355, "activity_20": 363.854619, "activity_30": 372.73388}, "trend_signal": 0, "fair_value": 318.907547, "relative_strength": -12.431307, "rate_of_change": 0.18332550428293834, "market_dynamics": -0.159031, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 394.818662, "high": 404.57769, "low": 392.341759, "close": 394.075592, "volume": 113415}, "trend_line": 381.919881, "activity_lines": {"activity_5": 387.964783, "activity_10": 368.792422, "activity_20": 365.854016, "activity_30": 373.522785}, "trend_signal": 0, "fair_value": 319.864376, "relative_strength": -12.862118, "rate_of_change": 0.01893844733565362, "market_dynamics": 0.296855, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.521426, "high": 406.608696, "low": 393.382025, "close": 400.317383, "volume": 82111}, "trend_line": 382.71059, "activity_lines": {"activity_5": 395.080697, "activity_10": 376.443542, "activity_20": 368.495049, "activity_30": 374.70972}, "trend_signal": 0, "fair_value": 320.876984, "relative_strength": -12.553276, "rate_of_change": 0.2070353074916384, "market_dynamics": 0.46192, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 397.691858, "high": 411.215751, "low": 394.620489, "close": 409.283783, "volume": 120476}, "trend_line": 383.378456, "activity_lines": {"activity_5": 400.93845, "activity_10": 384.847094, "activity_20": 371.998554, "activity_30": 376.42412}, "trend_signal": 0, "fair_value": 322.001172, "relative_strength": -11.366584, "rate_of_change": 0.1745094119292606, "market_dynamics": 0.612774, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.964721, "high": 411.859803, "low": 402.546615, "close": 407.847198, "volume": 95176}, "trend_line": 384.013204, "activity_lines": {"activity_5": 404.363004, "activity_10": 391.8713, "activity_20": 375.373828, "activity_30": 378.002748}, "trend_signal": 0, "fair_value": 323.150776, "relative_strength": -8.232501, "rate_of_change": 0.1655669456814613, "market_dynamics": 0.636937, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 407.698547, "high": 415.971419, "low": 405.816095, "close": 412.850525, "volume": 76040}, "trend_line": 384.711662, "activity_lines": {"activity_5": 407.880208, "activity_10": 398.409362, "activity_20": 379.27698, "activity_30": 379.863221}, "trend_signal": 0, "fair_value": 324.252072, "relative_strength": -5.96661, "rate_of_change": 0.18188385001470325, "market_dynamics": 0.67832, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.333304, "high": 421.96549, "low": 408.193933, "close": 421.371063, "volume": 81412}, "trend_line": 385.567517, "activity_lines": {"activity_5": 413.378931, "activity_10": 405.063736, "activity_20": 383.904988, "activity_30": 382.228343}, "trend_signal": 0, "fair_value": 325.426846, "relative_strength": -6.245605, "rate_of_change": 0.22246661189075667, "market_dynamics": 0.73037, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 420.875648, "high": 421.816884, "low": 410.968065, "close": 417.160339, "volume": 58055}, "trend_line": 385.656492, "activity_lines": {"activity_5": 415.65438, "activity_10": 409.156194, "activity_20": 387.99397, "activity_30": 384.26659}, "trend_signal": 0, "fair_value": 326.476314, "relative_strength": -5.705657, "rate_of_change": 0.02307637341763023, "market_dynamics": 0.697147, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.844609, "high": 428.752258, "low": 417.903373, "close": 426.077148, "volume": 54513}, "trend_line": 385.830566, "activity_lines": {"activity_5": 419.779236, "activity_10": 413.405394, "activity_20": 392.771463, "activity_30": 386.874374}, "trend_signal": 1, "fair_value": 327.624678, "relative_strength": -5.127083, "rate_of_change": 0.04513705943266265, "market_dynamics": 0.71869, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 425.036895, "high": 439.502012, "low": 423.996607, "close": 434.003265, "volume": 68773}, "trend_line": 386.37902, "activity_lines": {"activity_5": 425.426572, "activity_10": 418.25737, "activity_20": 398.138877, "activity_30": 389.98229}, "trend_signal": 1, "fair_value": 328.831271, "relative_strength": -3.108605, "rate_of_change": 0.14214892451005276, "market_dynamics": 0.738943, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 434.052841, "high": 434.994047, "low": 423.005852, "close": 433.904205, "volume": 86768}, "trend_line": 387.284299, "activity_lines": {"activity_5": 429.297151, "activity_10": 422.186191, "activity_20": 403.197881, "activity_30": 393.048431}, "trend_signal": 1, "fair_value": 329.92624, "relative_strength": -2.547877, "rate_of_change": 0.23429817695586846, "market_dynamics": 0.832627, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 436.628805, "high": 487.306271, "low": 435.687569, "close": 448.765686, "volume": 223756}, "trend_line": 388.777047, "activity_lines": {"activity_5": 436.717979, "activity_10": 428.200125, "activity_20": 409.2876, "activity_30": 397.014972}, "trend_signal": 1, "fair_value": 331.101635, "relative_strength": 4.362666, "rate_of_change": 0.38543984454169833, "market_dynamics": 1.162516, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 451.391178, "high": 462.83445, "low": 442.226632, "close": 442.325714, "volume": 108134}, "trend_line": 390.117619, "activity_lines": {"activity_5": 440.16584, "activity_10": 432.048789, "activity_20": 414.299845, "activity_30": 400.469725}, "trend_signal": 1, "fair_value": 332.193084, "relative_strength": -0.037609, "rate_of_change": 0.34481768158499565, "market_dynamics": 1.387532, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 444.703531, "high": 451.044366, "low": 441.235847, "close": 442.424744, "volume": 114859}, "trend_line": 391.162207, "activity_lines": {"activity_5": 441.969021, "activity_10": 435.151671, "activity_20": 418.891576, "activity_30": 403.844378}, "trend_signal": 1, "fair_value": 333.262192, "relative_strength": -0.584503, "rate_of_change": 0.26776232323924676, "market_dynamics": 1.600574, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 441.037692, "high": 443.266906, "low": 428.778348, "close": 430.912567, "volume": 68146}, "trend_line": 391.571461, "activity_lines": {"activity_5": 438.844969, "activity_10": 435.558867, "activity_20": 421.936246, "activity_30": 406.408918}, "trend_signal": 1, "fair_value": 334.335581, "relative_strength": -2.987212, "rate_of_change": 0.1046251382869347, "market_dynamics": 1.444465, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.1184, "high": 435.032079, "low": 427.338972, "close": 430.515503, "volume": 37426}, "trend_line": 392.766664, "activity_lines": {"activity_5": 435.794609, "activity_10": 435.474499, "activity_20": 424.467689, "activity_30": 408.921437}, "trend_signal": 1, "fair_value": 335.46684, "relative_strength": -1.046211, "rate_of_change": 0.30523240814018165, "market_dynamics": 1.02098, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 428.679071, "high": 433.791251, "low": 418.355442, "close": 420.191833, "volume": 56107}, "trend_line": 393.693387, "activity_lines": {"activity_5": 429.528939, "activity_10": 433.191919, "activity_20": 425.556529, "activity_30": 410.690802}, "trend_signal": 1, "fair_value": 336.529443, "relative_strength": -1.989112, "rate_of_change": 0.23594746829124513, "market_dynamics": 0.513516, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.837078, "high": 433.294922, "low": 418.405055, "close": 433.294922, "volume": 86914}, "trend_line": 395.356162, "activity_lines": {"activity_5": 429.535889, "activity_10": 433.31316, "activity_20": 427.42843, "activity_30": 413.24574}, "trend_signal": 1, "fair_value": 337.80245, "relative_strength": 0.857733, "rate_of_change": 0.4223527889738241, "market_dynamics": 0.09257, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 433.344542, "high": 435.726945, "low": 424.063224, "close": 432.947479, "volume": 55207}, "trend_line": 396.739813, "activity_lines": {"activity_5": 430.029077, "activity_10": 433.077872, "activity_20": 428.806852, "activity_30": 415.670986}, "trend_signal": 1, "fair_value": 339.051852, "relative_strength": 1.267254, "rate_of_change": 0.3499758276184508, "market_dynamics": -0.095389, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 436.719614, "high": 436.719614, "low": 427.934569, "close": 431.111084, "volume": 68041}, "trend_line": 398.736232, "activity_lines": {"activity_5": 430.541951, "activity_10": 432.38378, "activity_20": 429.758098, "activity_30": 417.888488}, "trend_signal": 1, "fair_value": 340.297848, "relative_strength": 0.551148, "rate_of_change": 0.5032061150868027, "market_dynamics": -0.240745, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 433.791276, "high": 440.739842, "low": 430.56514, "close": 439.449402, "volume": 74503}, "trend_line": 401.613722, "activity_lines": {"activity_5": 433.821031, "activity_10": 433.258331, "activity_20": 431.280181, "activity_30": 420.515144}, "trend_signal": 1, "fair_value": 341.616504, "relative_strength": -0.029332, "rate_of_change": 0.7216525033521467, "market_dynamics": -0.208576, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.342789, "high": 450.716041, "low": 438.853803, "close": 440.590942, "volume": 52234}, "trend_line": 404.590233, "activity_lines": {"activity_5": 436.88503, "activity_10": 434.239612, "activity_20": 432.722988, "activity_30": 423.029803}, "trend_signal": 1, "fair_value": 342.968502, "relative_strength": 0.917773, "rate_of_change": 0.7411377741719732, "market_dynamics": -0.264935, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 442.427368, "high": 444.85936, "low": 428.728702, "close": 433.840881, "volume": 71856}, "trend_line": 407.317026, "activity_lines": {"activity_5": 436.339068, "activity_10": 434.142242, "activity_20": 433.30143, "activity_30": 424.916942}, "trend_signal": 1, "fair_value": 344.252135, "relative_strength": 1.19952, "rate_of_change": 0.6739641191486663, "market_dynamics": -0.312483, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 439.59832, "high": 448.68112, "low": 437.067026, "close": 446.695801, "volume": 49825}, "trend_line": 410.614033, "activity_lines": {"activity_5": 440.041683, "activity_10": 436.536399, "activity_20": 434.944514, "activity_30": 427.457508}, "trend_signal": 1, "fair_value": 345.666815, "relative_strength": 2.627705, "rate_of_change": 0.8094449260758394, "market_dynamics": -0.303048, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 452.502827, "high": 475.333977, "low": 443.51927, "close": 445.85202, "volume": 140947}, "trend_line": 414.439898, "activity_lines": {"activity_5": 442.546482, "activity_10": 438.699486, "activity_20": 436.329086, "activity_30": 429.730926}, "trend_signal": 1, "fair_value": 347.161288, "relative_strength": 3.743214, "rate_of_change": 0.9317423888433013, "market_dynamics": -0.205392, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.752774, "high": 452.651755, "low": 422.822412, "close": 424.112854, "volume": 120245}, "trend_line": 417.442251, "activity_lines": {"activity_5": 436.822164, "activity_10": 436.638371, "activity_20": 435.462286, "activity_30": 430.354988}, "trend_signal": 1, "fair_value": 348.420361, "relative_strength": 0.554742, "rate_of_change": 0.7244362848482244, "market_dynamics": -0.291876, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.862909, "high": 438.903423, "low": 424.360997, "close": 434.436462, "volume": 97332}, "trend_line": 421.171034, "activity_lines": {"activity_5": 435.561485, "activity_10": 436.570687, "activity_20": 435.525056, "activity_30": 431.451389}, "trend_signal": 1, "fair_value": 349.764702, "relative_strength": 1.903612, "rate_of_change": 0.8932452311828928, "market_dynamics": -0.313959, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 438.059691, "high": 438.804184, "low": 405.179548, "close": 407.567078, "volume": 132175}, "trend_line": 423.53617, "activity_lines": {"activity_5": 425.754643, "activity_10": 431.358668, "activity_20": 432.966622, "activity_30": 430.573714}, "trend_signal": 1, "fair_value": 350.900138, "relative_strength": -0.869392, "rate_of_change": 0.5615618855687987, "market_dynamics": -0.459677, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 411.148274, "high": 422.538685, "low": 399.708174, "close": 421.941803, "volume": 106841}, "trend_line": 424.935273, "activity_lines": {"activity_5": 422.490963, "activity_10": 429.228014, "activity_20": 431.822891, "activity_30": 430.470852}, "trend_signal": 0, "fair_value": 352.11094, "relative_strength": -0.315401, "rate_of_change": 0.33033849269590554, "market_dynamics": -0.763931, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 419.106664, "high": 421.892098, "low": 405.378526, "close": 410.10379, "volume": 97699}, "trend_line": 425.798056, "activity_lines": {"activity_5": 416.931545, "activity_10": 425.145097, "activity_20": 429.571422, "activity_30": 429.513982}, "trend_signal": 0, "fair_value": 353.282523, "relative_strength": -3.542577, "rate_of_change": 0.2030386872590779, "market_dynamics": -0.934559, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.789735, "high": 421.593642, "low": 401.001428, "close": 404.980591, "volume": 109820}, "trend_line": 425.965055, "activity_lines": {"activity_5": 412.047609, "activity_10": 420.51264, "activity_20": 426.945836, "activity_30": 428.17092}, "trend_signal": 0, "fair_value": 354.443638, "relative_strength": -4.970451, "rate_of_change": 0.039220235425413155, "market_dynamics": -1.106607, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 405.477974, "high": 414.67984, "low": 397.370434, "close": 412.093353, "volume": 76513}, "trend_line": 426.565647, "activity_lines": {"activity_5": 410.810079, "activity_10": 417.800119, "activity_20": 425.135388, "activity_30": 427.275971}, "trend_signal": 0, "fair_value": 355.695091, "relative_strength": -3.281556, "rate_of_change": 0.14099560350085666, "market_dynamics": -1.256815, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 412.839465, "high": 413.834259, "low": 408.263407, "close": 411.944153, "volume": 39921}, "trend_line": 426.953206, "activity_lines": {"activity_5": 411.012356, "activity_10": 415.578608, "activity_20": 423.485361, "activity_30": 426.332649}, "trend_signal": 0, "fair_value": 356.94714, "relative_strength": -3.157774, "rate_of_change": 0.09085565204926363, "market_dynamics": -1.388289, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.451971, "high": 413.187658, "low": 400.305065, "close": 400.901947, "volume": 40574}, "trend_line": 426.673812, "activity_lines": {"activity_5": 407.242092, "activity_10": 411.747545, "activity_20": 420.928369, "activity_30": 424.651923}, "trend_signal": 0, "fair_value": 358.214166, "relative_strength": -6.110143, "rate_of_change": -0.06543902143693582, "market_dynamics": -1.458111, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 402.891519, "high": 416.520213, "low": 399.708172, "close": 407.417816, "volume": 92788}, "trend_line": 426.659499, "activity_lines": {"activity_5": 407.046442, "activity_10": 409.933802, "activity_20": 419.189663, "activity_30": 423.4096}, "trend_signal": 0, "fair_value": 359.472002, "relative_strength": -6.925179, "rate_of_change": -0.0033545531967205814, "market_dynamics": -1.474145, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 406.423035, "high": 409.55666, "low": 390.904281, "close": 395.082397, "volume": 154884}, "trend_line": 426.067228, "activity_lines": {"activity_5": 402.91805, "activity_10": 406.576059, "activity_20": 416.388036, "activity_30": 421.372368}, "trend_signal": 0, "fair_value": 360.638025, "relative_strength": -9.463059, "rate_of_change": -0.13881584762278606, "market_dynamics": -1.375307, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 387.024538, "high": 397.320664, "low": 377.47454, "close": 393.988098, "volume": 191625}, "trend_line": 425.154463, "activity_lines": {"activity_5": 399.084772, "activity_10": 403.547178, "activity_20": 413.650918, "activity_30": 419.302747}, "trend_signal": 0, "fair_value": 361.742035, "relative_strength": -7.891953, "rate_of_change": -0.2142302763544111, "market_dynamics": -1.226958, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.197487, "high": 402.244923, "low": 351.211972, "close": 361.209656, "volume": 294605}, "trend_line": 423.28944, "activity_lines": {"activity_5": 385.532363, "activity_10": 395.294006, "activity_20": 407.916824, "activity_30": 415.177275}, "trend_signal": 0, "fair_value": 362.544886, "relative_strength": -13.978316, "rate_of_change": -0.438669510097559, "market_dynamics": -1.105155, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 357.131003, "high": 363.050039, "low": 331.067384, "close": 335.295258, "volume": 318990}, "trend_line": 420.263377, "activity_lines": {"activity_5": 366.724121, "activity_10": 383.171988, "activity_20": 400.057956, "activity_30": 409.500231}, "trend_signal": 0, "fair_value": 363.167947, "relative_strength": -20.341624, "rate_of_change": -0.7148921551173169, "market_dynamics": -1.057148, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.871301, "high": 353.947666, "low": 333.852844, "close": 335.245544, "volume": 201658}, "trend_line": 416.971453, "activity_lines": {"activity_5": 352.273088, "activity_10": 372.616322, "activity_20": 392.659363, "activity_30": 404.01521}, "trend_signal": 0, "fair_value": 363.815232, "relative_strength": -20.651376, "rate_of_change": -0.7833002303219951, "market_dynamics": -1.091406, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.025728, "high": 342.777805, "low": 332.261156, "close": 337.241913, "volume": 164496}, "trend_line": 413.749376, "activity_lines": {"activity_5": 343.298995, "activity_10": 363.784691, "activity_20": 385.907403, "activity_30": 398.871368}, "trend_signal": 0, "fair_value": 364.507405, "relative_strength": -20.893663, "rate_of_change": -0.7727332355291989, "market_dynamics": -1.18853, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.149767, "high": 344.074531, "low": 323.726257, "close": 332.952789, "volume": 184370}, "trend_line": 409.888946, "activity_lines": {"activity_5": 336.751227, "activity_10": 355.404832, "activity_20": 379.233657, "activity_30": 393.658685}, "trend_signal": 0, "fair_value": 365.150898, "relative_strength": -21.67871, "rate_of_change": -0.9330358482522542, "market_dynamics": -1.236874, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.012833, "high": 356.143782, "low": 328.663715, "close": 354.398224, "volume": 189661}, "trend_line": 406.95803, "activity_lines": {"activity_5": 341.420957, "activity_10": 352.363063, "activity_20": 375.114897, "activity_30": 390.078639}, "trend_signal": 0, "fair_value": 365.94557, "relative_strength": -10.617317, "rate_of_change": -0.7150512421967017, "market_dynamics": -1.276677, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 348.413448, "high": 352.253693, "low": 344.822608, "close": 345.520813, "volume": 144451}, "trend_line": 403.727899, "activity_lines": {"activity_5": 343.585647, "activity_10": 348.753508, "activity_20": 370.528967, "activity_30": 386.114947}, "trend_signal": 0, "fair_value": 366.53441, "relative_strength": -12.267213, "rate_of_change": -0.7937258296635721, "market_dynamics": -1.293875, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 346.817538, "high": 349.760043, "low": 330.558888, "close": 331.705963, "volume": 106092}, "trend_line": 400.421012, "activity_lines": {"activity_5": 340.463682, "activity_10": 343.639092, "activity_20": 365.109122, "activity_30": 381.468371}, "trend_signal": 0, "fair_value": 367.051828, "relative_strength": -11.702805, "rate_of_change": -0.8190880561365318, "market_dynamics": -1.305554, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.766017, "high": 337.092293, "low": 308.814219, "close": 311.756714, "volume": 199165}, "trend_line": 396.462386, "activity_lines": {"activity_5": 330.92794, "activity_10": 336.274119, "activity_20": 358.332902, "activity_30": 375.748094}, "trend_signal": 0, "fair_value": 367.417689, "relative_strength": -16.573759, "rate_of_change": -0.988615952051996, "market_dynamics": -1.308875, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.307874, "high": 324.324752, "low": 311.158261, "close": 320.384796, "volume": 187993}, "trend_line": 393.135485, "activity_lines": {"activity_5": 325.967238, "activity_10": 331.9929, "activity_20": 352.913434, "activity_30": 370.839862}, "trend_signal": 0, "fair_value": 367.844777, "relative_strength": -17.264614, "rate_of_change": -0.8391466927205459, "market_dynamics": -1.287399, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 321.880998, "high": 329.910559, "low": 313.40255, "close": 315.89621, "volume": 199177}, "trend_line": 389.222194, "activity_lines": {"activity_5": 320.348208, "activity_10": 328.233817, "activity_20": 347.609584, "activity_30": 365.856683}, "trend_signal": 0, "fair_value": 368.243715, "relative_strength": -20.316391, "rate_of_change": -0.9954051845510754, "market_dynamics": -1.234238, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.297751, "high": 364.622199, "low": 313.651944, "close": 363.425262, "volume": 302692}, "trend_line": 386.904787, "activity_lines": {"activity_5": 333.138995, "activity_10": 333.940261, "activity_20": 347.268838, "activity_30": 364.192365}, "trend_signal": 0, "fair_value": 368.954493, "relative_strength": -11.610065, "rate_of_change": -0.5953943623266259, "market_dynamics": -0.71925, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 355.24608, "high": 367.963702, "low": 352.902039, "close": 358.238464, "volume": 187933}, "trend_line": 384.4757, "activity_lines": {"activity_5": 343.00722, "activity_10": 338.192196, "activity_20": 346.712762, "activity_30": 362.342925}, "trend_signal": 0, "fair_value": 369.52391, "relative_strength": -10.771968, "rate_of_change": -0.627825522355189, "market_dynamics": -0.28312, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.480211, "high": 366.218169, "low": 340.982388, "close": 342.528442, "volume": 181158}, "trend_line": 381.245001, "activity_lines": {"activity_5": 345.869938, "activity_10": 339.16971, "activity_20": 344.907471, "activity_30": 359.63665}, "trend_signal": 0, "fair_value": 369.970812, "relative_strength": -15.02721, "rate_of_change": -0.8402869154019397, "market_dynamics": 0.074613, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.203821, "high": 362.826783, "low": 343.924865, "close": 352.503052, "volume": 186157}, "trend_line": 378.308738, "activity_lines": {"activity_5": 350.006077, "activity_10": 341.864671, "activity_20": 344.349534, "activity_30": 357.782331}, "trend_signal": 0, "fair_value": 370.465142, "relative_strength": -12.529673, "rate_of_change": -0.7701774429299327, "market_dynamics": 0.495826, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.109153, "high": 365.320455, "low": 341.780337, "close": 362.37793, "volume": 134412}, "trend_line": 375.92664, "activity_lines": {"activity_5": 355.292625, "activity_10": 345.999604, "activity_20": 345.015824, "activity_30": 356.754536}, "trend_signal": 0, "fair_value": 370.956136, "relative_strength": -8.441778, "rate_of_change": -0.6296703619888327, "market_dynamics": 0.476868, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.881716, "high": 373.149994, "low": 353.849641, "close": 361.5, "volume": 166531}, "trend_line": 373.08678, "activity_lines": {"activity_5": 357.187748, "activity_10": 349.829829, "activity_20": 345.834533, "activity_30": 355.823785}, "trend_signal": 0, "fair_value": 371.339693, "relative_strength": -11.885129, "rate_of_change": -0.755429303972723, "market_dynamics": 0.556696, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 362.850006, "high": 381.549988, "low": 352.0, "close": 379.75, "volume": 184873}, "trend_line": 370.883379, "activity_lines": {"activity_5": 365.294556, "activity_10": 356.687705, "activity_20": 348.578964, "activity_30": 356.253671}, "trend_signal": 0, "fair_value": 371.825872, "relative_strength": -8.066875, "rate_of_change": -0.590586726230285, "market_dynamics": 0.747442, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 367.200012, "high": 370.549988, "low": 364.100006, "close": 364.899994, "volume": 43242}, "trend_line": 368.909617, "activity_lines": {"activity_5": 367.017259, "activity_10": 359.972051, "activity_20": 350.040861, "activity_30": 355.867646}, "trend_signal": 0, "fair_value": 372.270574, "relative_strength": -10.208072, "rate_of_change": -0.5321786070116572, "market_dynamics": 0.700524, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 338.5, "high": 340.950012, "low": 330.5, "close": 335.149994, "volume": 46921}, "trend_line": 365.600068, "activity_lines": {"activity_5": 357.331858, "activity_10": 356.881066, "activity_20": 348.813151, "activity_30": 353.689606}, "trend_signal": 0, "fair_value": 372.443685, "relative_strength": -16.749783, "rate_of_change": -0.8971164880204259, "market_dynamics": 0.535128, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 343.100006, "high": 345.850006, "low": 325.350006, "close": 330.100006, "volume": 248844}, "trend_line": 363.017832, "activity_lines": {"activity_5": 347.119999, "activity_10": 352.603442, "activity_20": 347.38467, "activity_30": 351.399279}, "trend_signal": 0, "fair_value": 372.636266, "relative_strength": -18.727055, "rate_of_change": -0.7063007439046819, "market_dynamics": 0.46533, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 331.100006, "high": 333.700012, "low": 311.149994, "close": 325.0, "volume": 320321}, "trend_line": 359.786439, "activity_lines": {"activity_5": 337.36, "activity_10": 347.140294, "activity_20": 345.618616, "activity_30": 348.946516}, "trend_signal": 0, "fair_value": 372.768672, "relative_strength": -18.542239, "rate_of_change": -0.8901471815301969, "market_dynamics": 0.307066, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 331.850006, "high": 341.200012, "low": 322.399994, "close": 338.600006, "volume": 272730}, "trend_line": 357.40298, "activity_lines": {"activity_5": 334.566669, "activity_10": 344.848516, "activity_20": 345.196826, "activity_30": 347.579649}, "trend_signal": 0, "fair_value": 373.00762, "relative_strength": -18.353988, "rate_of_change": -0.6624649352056206, "market_dynamics": 0.347927, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 341.25, "high": 346.0, "low": 326.700012, "close": 335.649994, "volume": 175098}, "trend_line": 355.09196, "activity_lines": {"activity_5": 333.533333, "activity_10": 342.377434, "activity_20": 344.478108, "activity_30": 346.176231}, "trend_signal": 0, "fair_value": 373.21704, "relative_strength": -16.348136, "rate_of_change": -0.6466146421051222, "market_dynamics": 0.397361, "expectation": {"probability": 48.3302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67214c52-6639-432a-b9ad-76874bf5f7ac/", "share_image": "https://sharemaestro.com/terminal/67214c52-6639-432a-b9ad-76874bf5f7ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}