{"ticker": {"uuid": "67214c52-6639-432a-b9ad-76874bf5f7ac", "symbol": "MSF", "name": "Microsoft Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSF rose 9.91%, moving from 345.52 to 379.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.08 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "379.75"}, {"label": "12-Week Change", "value": "9.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 362.850006, "high": 381.549988, "low": 352.0, "close": 379.75, "volume": 184873}, "trend_line": 371.015737, "activity_lines": {"activity_5": 365.294556, "activity_10": 356.687705, "activity_20": 348.578964, "activity_30": 356.262211}, "trend_signal": 0, "fair_value": 371.847528, "relative_strength": -8.084971, "rate_of_change": -0.59037754759945, "market_dynamics": 0.752612, "expectation": {"probability": 47.9075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 304.485749, "high": 307.311371, "low": 290.8448, "close": 295.521729, "volume": 195988}, "trend_line": 244.755247, "activity_lines": {"activity_5": 296.342233, "activity_10": 285.758192, "activity_20": 269.95953, "activity_30": 258.070057}, "trend_signal": 1, "fair_value": 225.269773, "relative_strength": 7.828129, "rate_of_change": 0.9323649504937865, "market_dynamics": 1.733739, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 297.47042, "high": 312.767802, "low": 294.644798, "close": 308.139618, "volume": 190010}, "trend_line": 247.536047, "activity_lines": {"activity_5": 301.572477, "activity_10": 291.521598, "activity_20": 274.819591, "activity_30": 262.159372}, "trend_signal": 1, "fair_value": 226.176049, "relative_strength": 9.454072, "rate_of_change": 1.1361554181512599, "market_dynamics": 1.747158, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 306.337053, "high": 306.337053, "low": 294.742274, "close": 300.052521, "volume": 169575}, "trend_line": 249.856622, "activity_lines": {"activity_5": 301.923259, "activity_10": 294.825809, "activity_20": 278.479649, "activity_30": 265.547531}, "trend_signal": 1, "fair_value": 227.033513, "relative_strength": 10.063032, "rate_of_change": 0.9374695233781409, "market_dynamics": 1.579589, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 300.393513, "high": 305.655015, "low": 293.085809, "close": 304.33963, "volume": 167665}, "trend_line": 252.23285, "activity_lines": {"activity_5": 302.751451, "activity_10": 298.065952, "activity_20": 282.242806, "activity_30": 269.062564}, "trend_signal": 1, "fair_value": 227.880909, "relative_strength": 9.405166, "rate_of_change": 0.9510366309202828, "market_dynamics": 1.442608, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 305.898599, "high": 306.434541, "low": 299.467881, "close": 301.319092, "volume": 196559}, "trend_line": 254.699049, "activity_lines": {"activity_5": 302.394167, "activity_10": 299.815092, "activity_20": 285.402837, "activity_30": 272.229418}, "trend_signal": 1, "fair_value": 228.671755, "relative_strength": 12.119468, "rate_of_change": 0.9777469508828802, "market_dynamics": 1.314606, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.762741, "high": 304.87556, "low": 290.211507, "close": 302.975586, "volume": 204704}, "trend_line": 257.336799, "activity_lines": {"activity_5": 302.76119, "activity_10": 301.285156, "activity_20": 288.401325, "activity_30": 275.344034}, "trend_signal": 1, "fair_value": 229.540083, "relative_strength": 9.270721, "rate_of_change": 1.0356340199762515, "market_dynamics": 1.143963, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 301.562721, "high": 315.106303, "low": 297.080733, "close": 303.998627, "volume": 233124}, "trend_line": 260.241314, "activity_lines": {"activity_5": 302.972302, "activity_10": 302.392709, "activity_20": 291.146214, "activity_30": 278.354474}, "trend_signal": 1, "fair_value": 230.435925, "relative_strength": 9.120453, "rate_of_change": 1.1286823381991333, "market_dynamics": 1.088797, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.075579, "high": 307.798608, "low": 293.475588, "close": 298.542206, "volume": 294974}, "trend_line": 262.972026, "activity_lines": {"activity_5": 301.640674, "activity_10": 301.987904, "activity_20": 293.031281, "activity_30": 280.825499}, "trend_signal": 1, "fair_value": 231.316777, "relative_strength": 5.421437, "rate_of_change": 1.0492999585761542, "market_dynamics": 0.898378, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.980705, "high": 300.247372, "low": 289.724302, "close": 293.670441, "volume": 209581}, "trend_line": 265.986289, "activity_lines": {"activity_5": 298.785812, "activity_10": 300.465249, "activity_20": 294.128004, "activity_30": 282.806042}, "trend_signal": 1, "fair_value": 232.097718, "relative_strength": 7.204825, "rate_of_change": 1.1462295232877626, "market_dynamics": 0.536136, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.647352, "high": 293.524265, "low": 283.975647, "close": 283.975647, "volume": 136278}, "trend_line": 268.412411, "activity_lines": {"activity_5": 293.41063, "activity_10": 297.325173, "activity_20": 294.110878, "activity_30": 283.966646}, "trend_signal": 1, "fair_value": 232.848612, "relative_strength": 4.658459, "rate_of_change": 0.9121229553302354, "market_dynamics": 0.004441, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 284.998655, "high": 290.390515, "low": 280.087335, "close": 282.870636, "volume": 140716}, "trend_line": 270.735454, "activity_lines": {"activity_5": 288.823342, "activity_10": 294.346468, "activity_20": 293.831411, "activity_30": 284.899435}, "trend_signal": 1, "fair_value": 233.558114, "relative_strength": 6.238435, "rate_of_change": 0.8654752555387552, "market_dynamics": -0.52027, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283.554299, "high": 300.937667, "low": 283.554299, "close": 290.19516, "volume": 121850}, "trend_line": 273.145924, "activity_lines": {"activity_5": 288.017892, "activity_10": 292.929516, "activity_20": 294.11527, "activity_30": 286.1549}, "trend_signal": 1, "fair_value": 234.250425, "relative_strength": 8.801723, "rate_of_change": 0.8903414622600464, "market_dynamics": -0.911341, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 292.197153, "high": 298.447309, "low": 291.318183, "close": 297.666016, "volume": 104446}, "trend_line": 275.202755, "activity_lines": {"activity_5": 290.622958, "activity_10": 293.197163, "activity_20": 294.937114, "activity_30": 287.736841}, "trend_signal": 1, "fair_value": 235.082345, "relative_strength": 10.217377, "rate_of_change": 0.7530154467910146, "market_dynamics": -1.076417, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 298.056684, "high": 305.967072, "low": 296.73831, "close": 305.967072, "volume": 113021}, "trend_line": 277.465195, "activity_lines": {"activity_5": 296.053455, "activity_10": 295.017485, "activity_20": 296.339971, "activity_30": 289.721636}, "trend_signal": 1, "fair_value": 235.987399, "relative_strength": 14.011133, "rate_of_change": 0.8220993281844033, "market_dynamics": -0.987524, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 305.088168, "high": 312.070778, "low": 300.449352, "close": 303.720886, "volume": 156342}, "trend_line": 279.780384, "activity_lines": {"activity_5": 299.915448, "activity_10": 296.399819, "activity_20": 297.27449, "activity_30": 291.415551}, "trend_signal": 1, "fair_value": 236.914256, "relative_strength": 11.995979, "rate_of_change": 0.8344069965243864, "market_dynamics": -0.817093, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 303.086138, "high": 303.379105, "low": 291.025168, "close": 293.417908, "volume": 124894}, "trend_line": 281.919011, "activity_lines": {"activity_5": 299.026766, "activity_10": 295.865215, "activity_20": 297.064364, "activity_30": 292.295391}, "trend_signal": 1, "fair_value": 237.711534, "relative_strength": 10.599702, "rate_of_change": 0.7643949048264889, "market_dynamics": -0.808091, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 292.001811, "high": 294.785092, "low": 286.630619, "close": 293.222534, "volume": 138935}, "trend_line": 283.940957, "activity_lines": {"activity_5": 297.369808, "activity_10": 295.468865, "activity_20": 296.737484, "activity_30": 293.024651}, "trend_signal": 1, "fair_value": 238.51254, "relative_strength": 11.813394, "rate_of_change": 0.7172081062670917, "market_dynamics": -0.792573, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 294.540985, "high": 300.302886, "low": 289.658001, "close": 299.130951, "volume": 124734}, "trend_line": 286.231136, "activity_lines": {"activity_5": 297.480497, "activity_10": 296.342701, "activity_20": 296.888361, "activity_30": 294.004651}, "trend_signal": 1, "fair_value": 239.33004, "relative_strength": 15.163378, "rate_of_change": 0.806568740275101, "market_dynamics": -0.806594, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.377098, "high": 309.580513, "low": 299.716876, "close": 305.820618, "volume": 122006}, "trend_line": 287.9699, "activity_lines": {"activity_5": 299.723413, "activity_10": 298.422136, "activity_20": 297.612764, "activity_30": 295.268488}, "trend_signal": 1, "fair_value": 240.147661, "relative_strength": 17.850948, "rate_of_change": 0.607468504055409, "market_dynamics": -0.768173, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.648696, "high": 311.094197, "low": 300.254052, "close": 300.644684, "volume": 133621}, "trend_line": 289.625237, "activity_lines": {"activity_5": 300.250781, "activity_10": 299.33958, "activity_20": 297.82441, "activity_30": 296.086216}, "trend_signal": 1, "fair_value": 240.976687, "relative_strength": 18.632762, "rate_of_change": 0.5748298693717752, "market_dynamics": -0.63447, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 302.4514, "high": 320.567157, "low": 298.496173, "close": 308.652679, "volume": 208345}, "trend_line": 291.42438, "activity_lines": {"activity_5": 303.652561, "activity_10": 301.40995, "activity_20": 298.814229, "activity_30": 297.313793}, "trend_signal": 1, "fair_value": 241.90333, "relative_strength": 22.171777, "rate_of_change": 0.6211969021193957, "market_dynamics": -0.310411, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 307.627402, "high": 321.787937, "low": 305.72303, "close": 321.153198, "volume": 147479}, "trend_line": 293.67099, "activity_lines": {"activity_5": 310.20553, "activity_10": 305.284377, "activity_20": 300.932045, "activity_30": 299.231781}, "trend_signal": 1, "fair_value": 242.82361, "relative_strength": 22.190333, "rate_of_change": 0.7709066756871997, "market_dynamics": 0.078204, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.446133, "high": 336.24155, "low": 320.664869, "close": 335.411469, "volume": 159626}, "trend_line": 296.396115, "activity_lines": {"activity_5": 319.649211, "activity_10": 311.188343, "activity_20": 304.345823, "activity_30": 301.924716}, "trend_signal": 1, "fair_value": 243.870277, "relative_strength": 26.392888, "rate_of_change": 0.9279517190308758, "market_dynamics": 0.488243, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 337.120543, "high": 340.994003, "low": 331.989637, "close": 333.751312, "volume": 182202}, "trend_line": 299.103165, "activity_lines": {"activity_5": 326.120805, "activity_10": 316.104181, "activity_20": 307.433114, "activity_30": 304.334728}, "trend_signal": 1, "fair_value": 244.914821, "relative_strength": 19.644796, "rate_of_change": 0.9133216877690793, "market_dynamics": 0.9628, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330.619325, "high": 341.385471, "low": 328.710795, "close": 336.638641, "volume": 276116}, "trend_line": 301.344288, "activity_lines": {"activity_5": 331.692796, "activity_10": 321.039821, "activity_20": 310.655334, "activity_30": 306.756372}, "trend_signal": 1, "fair_value": 245.971903, "relative_strength": 19.175092, "rate_of_change": 0.7492809378998099, "market_dynamics": 1.260953, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 336.834335, "high": 343.391984, "low": 334.730042, "close": 334.730042, "volume": 136542}, "trend_line": 303.408386, "activity_lines": {"activity_5": 334.22899, "activity_10": 325.029938, "activity_20": 313.527594, "activity_30": 308.910291}, "trend_signal": 1, "fair_value": 247.042218, "relative_strength": 15.289566, "rate_of_change": 0.6849633731899378, "market_dynamics": 1.305197, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 336.149296, "high": 339.868512, "low": 328.564037, "close": 338.98761, "volume": 197089}, "trend_line": 305.528535, "activity_lines": {"activity_5": 336.445882, "activity_10": 329.043028, "activity_20": 316.654125, "activity_30": 311.205725}, "trend_signal": 1, "fair_value": 248.155179, "relative_strength": 13.691856, "rate_of_change": 0.6987773238409993, "market_dynamics": 1.270178, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.428008, "high": 342.511114, "low": 325.823464, "close": 333.359863, "volume": 188983}, "trend_line": 307.114593, "activity_lines": {"activity_5": 335.597898, "activity_10": 331.2008, "activity_20": 319.078065, "activity_30": 313.001295}, "trend_signal": 1, "fair_value": 249.204039, "relative_strength": 11.400125, "rate_of_change": 0.5191194334761684, "market_dynamics": 1.119913, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 332.479008, "high": 335.023669, "low": 329.836336, "close": 332.870483, "volume": 116106}, "trend_line": 308.154936, "activity_lines": {"activity_5": 334.723561, "activity_10": 332.647249, "activity_20": 321.2896, "activity_30": 314.662965}, "trend_signal": 1, "fair_value": 250.228435, "relative_strength": 11.015788, "rate_of_change": 0.33874749807151205, "market_dynamics": 0.826211, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 332.772581, "high": 333.261934, "low": 328.417163, "close": 332.674683, "volume": 45645}, "trend_line": 309.114051, "activity_lines": {"activity_5": 333.84268, "activity_10": 333.566283, "activity_20": 323.29582, "activity_30": 316.244884}, "trend_signal": 1, "fair_value": 251.246825, "relative_strength": 10.14176, "rate_of_change": 0.31124440596336805, "market_dynamics": 0.683656, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.947073, "high": 335.904559, "low": 327.878856, "close": 331.157684, "volume": 108004}, "trend_line": 310.301917, "activity_lines": {"activity_5": 332.720396, "activity_10": 333.627135, "activity_20": 324.925664, "activity_30": 317.667054}, "trend_signal": 1, "fair_value": 252.285101, "relative_strength": 9.970639, "rate_of_change": 0.38428081679146486, "market_dynamics": 0.46333, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 328.808628, "high": 348.432431, "low": 328.563943, "close": 345.838806, "volume": 128128}, "trend_line": 311.558556, "activity_lines": {"activity_5": 336.729976, "activity_10": 335.9481, "activity_20": 327.723772, "activity_30": 319.959757}, "trend_signal": 1, "fair_value": 253.424555, "relative_strength": 13.282399, "rate_of_change": 0.4049730056936796, "market_dynamics": 0.461315, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.138825, "high": 358.46461, "low": 346.523876, "close": 355.528381, "volume": 171095}, "trend_line": 313.407752, "activity_lines": {"activity_5": 343.512669, "activity_10": 339.581976, "activity_20": 331.179727, "activity_30": 322.79652}, "trend_signal": 1, "fair_value": 254.562877, "relative_strength": 16.612295, "rate_of_change": 0.5935308032432934, "market_dynamics": 0.680199, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.590147, "high": 367.811583, "low": 353.668764, "close": 365.071075, "volume": 153683}, "trend_line": 315.432133, "activity_lines": {"activity_5": 351.998358, "activity_10": 344.585126, "activity_20": 335.268974, "activity_30": 326.129637}, "trend_signal": 1, "fair_value": 255.730078, "relative_strength": 16.009001, "rate_of_change": 0.645925631092879, "market_dynamics": 0.991506, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 366.979633, "high": 374.564936, "low": 360.324217, "close": 370.943542, "volume": 252345}, "trend_line": 317.752948, "activity_lines": {"activity_5": 360.29483, "activity_10": 350.086547, "activity_20": 339.636057, "activity_30": 329.711018}, "trend_signal": 1, "fair_value": 256.885693, "relative_strength": 17.363435, "rate_of_change": 0.7357573174068419, "market_dynamics": 1.423009, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 373.781886, "high": 381.514042, "low": 367.909489, "close": 380.633179, "volume": 149584}, "trend_line": 320.341534, "activity_lines": {"activity_5": 369.269924, "activity_10": 356.725995, "activity_20": 344.605854, "activity_30": 333.767808}, "trend_signal": 1, "fair_value": 258.099156, "relative_strength": 19.51712, "rate_of_change": 0.8146536535044265, "market_dynamics": 1.633058, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.758681, "high": 383.031064, "low": 367.762645, "close": 369.222656, "volume": 210747}, "trend_line": 322.515669, "activity_lines": {"activity_5": 371.143144, "activity_10": 360.456199, "activity_20": 348.073624, "activity_30": 336.921428}, "trend_signal": 1, "fair_value": 259.245836, "relative_strength": 13.89157, "rate_of_change": 0.6786928228919508, "market_dynamics": 1.640895, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 368.291009, "high": 376.47964, "low": 360.445661, "close": 372.06662, "volume": 194900}, "trend_line": 324.966483, "activity_lines": {"activity_5": 372.405428, "activity_10": 364.15376, "activity_20": 351.450342, "activity_30": 340.118264}, "trend_signal": 1, "fair_value": 260.45498, "relative_strength": 12.064479, "rate_of_change": 0.7599054047820479, "market_dynamics": 1.570614, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 372.311764, "high": 376.577684, "low": 366.133509, "close": 373.390503, "volume": 105577}, "trend_line": 327.623818, "activity_lines": {"activity_5": 373.006458, "activity_10": 367.388268, "activity_20": 354.605832, "activity_30": 343.242394}, "trend_signal": 1, "fair_value": 261.68202, "relative_strength": 9.782563, "rate_of_change": 0.8177258699014957, "market_dynamics": 1.288322, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.646057, "high": 376.724801, "low": 358.778448, "close": 366.133575, "volume": 150814}, "trend_line": 330.362416, "activity_lines": {"activity_5": 370.633883, "activity_10": 368.566606, "activity_20": 356.748424, "activity_30": 345.726895}, "trend_signal": 1, "fair_value": 262.831382, "relative_strength": 6.568631, "rate_of_change": 0.8358971019622168, "market_dynamics": 1.032772, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.436694, "high": 386.23731, "low": 360.837922, "close": 372.900177, "volume": 159277}, "trend_line": 333.3634, "activity_lines": {"activity_5": 370.837506, "activity_10": 370.366893, "activity_20": 359.223603, "activity_30": 348.471266}, "trend_signal": 1, "fair_value": 264.033406, "relative_strength": 7.411985, "rate_of_change": 0.9083914678720648, "market_dynamics": 0.89074, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 376.6267, "high": 390.944536, "low": 371.036893, "close": 387.316071, "volume": 132249}, "trend_line": 336.600764, "activity_lines": {"activity_5": 376.361961, "activity_10": 374.029296, "activity_20": 362.765784, "activity_30": 351.952084}, "trend_signal": 1, "fair_value": 265.300834, "relative_strength": 9.425631, "rate_of_change": 0.9711216048312482, "market_dynamics": 0.867687, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 387.365088, "high": 387.365088, "low": 380.010041, "close": 381.481018, "volume": 71211}, "trend_line": 339.394597, "activity_lines": {"activity_5": 378.735171, "activity_10": 375.876649, "activity_20": 365.437184, "activity_30": 354.847584}, "trend_signal": 1, "fair_value": 266.493404, "relative_strength": 5.654142, "rate_of_change": 0.8300138617629368, "market_dynamics": 0.763761, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.953497, "high": 388.05157, "low": 378.833218, "close": 384.030792, "volume": 85274}, "trend_line": 341.996721, "activity_lines": {"activity_5": 381.330678, "activity_10": 377.715731, "activity_20": 368.13204, "activity_30": 357.727339}, "trend_signal": 1, "fair_value": 267.648553, "relative_strength": 7.702391, "rate_of_change": 0.7666957644585024, "market_dynamics": 0.703176, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 384.962412, "high": 393.788449, "low": 380.892641, "close": 390.699341, "volume": 106115}, "trend_line": 344.896003, "activity_lines": {"activity_5": 385.439683, "activity_10": 380.422554, "activity_20": 371.222571, "activity_30": 360.869443}, "trend_signal": 1, "fair_value": 268.831175, "relative_strength": 10.446304, "rate_of_change": 0.8477514028562947, "market_dynamics": 0.687876, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 390.012888, "high": 393.54328, "low": 366.672915, "close": 368.73233, "volume": 148053}, "trend_line": 347.406484, "activity_lines": {"activity_5": 380.588633, "activity_10": 378.776179, "activity_20": 371.963573, "activity_30": 362.407271}, "trend_signal": 1, "fair_value": 269.875426, "relative_strength": 4.870869, "rate_of_change": 0.7278950692855579, "market_dynamics": 0.184096, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 368.928506, "high": 381.333936, "low": 355.983605, "close": 375.498932, "volume": 233818}, "trend_line": 350.149031, "activity_lines": {"activity_5": 378.270974, "activity_10": 378.576474, "activity_20": 373.187098, "activity_30": 364.219687}, "trend_signal": 1, "fair_value": 271.007349, "relative_strength": 3.925383, "rate_of_change": 0.789434603644301, "market_dynamics": -0.027131, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.616354, "high": 374.812501, "low": 362.603161, "close": 369.369781, "volume": 95772}, "trend_line": 352.490325, "activity_lines": {"activity_5": 374.698073, "activity_10": 377.148264, "activity_20": 373.653031, "activity_30": 365.459735}, "trend_signal": 1, "fair_value": 272.097538, "relative_strength": 2.793839, "rate_of_change": 0.6686564270400637, "market_dynamics": -0.42886, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.576265, "high": 377.90163, "low": 369.663974, "close": 376.62674, "volume": 73288}, "trend_line": 354.850529, "activity_lines": {"activity_5": 374.351575, "activity_10": 377.088535, "activity_20": 374.638627, "activity_30": 367.016923}, "trend_signal": 1, "fair_value": 273.263574, "relative_strength": 0.241022, "rate_of_change": 0.66957979626817, "market_dynamics": -0.876435, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 380.500372, "high": 384.784092, "low": 372.90018, "close": 379.330688, "volume": 83035}, "trend_line": 357.473396, "activity_lines": {"activity_5": 375.399996, "activity_10": 377.461592, "activity_20": 375.673379, "activity_30": 368.596288}, "trend_signal": 1, "fair_value": 274.456935, "relative_strength": 1.065782, "rate_of_change": 0.7391469888438534, "market_dynamics": -0.940673, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.165848, "high": 393.676588, "low": 379.428902, "close": 388.174042, "volume": 86778}, "trend_line": 360.124108, "activity_lines": {"activity_5": 380.154112, "activity_10": 379.202583, "activity_20": 377.328184, "activity_30": 370.576975}, "trend_signal": 1, "fair_value": 275.683089, "relative_strength": 3.295709, "rate_of_change": 0.7415130831162605, "market_dynamics": -0.978238, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.090082, "high": 392.448303, "low": 367.637829, "close": 368.718689, "volume": 99392}, "trend_line": 361.709624, "activity_lines": {"activity_5": 377.126996, "activity_10": 377.128532, "activity_20": 376.858591, "activity_30": 371.131464}, "trend_signal": 1, "fair_value": 276.78269, "relative_strength": -0.939614, "rate_of_change": 0.4402693307053026, "market_dynamics": -0.966692, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 378.053332, "high": 386.896635, "low": 370.634736, "close": 386.700104, "volume": 101425}, "trend_line": 363.419245, "activity_lines": {"activity_5": 380.545701, "activity_10": 378.661962, "activity_20": 377.992562, "activity_30": 372.743753}, "trend_signal": 1, "fair_value": 277.95467, "relative_strength": 3.331017, "rate_of_change": 0.47265012777209653, "market_dynamics": -0.818222, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.74931, "high": 407.138143, "low": 386.454513, "close": 406.155548, "volume": 91724}, "trend_line": 365.83272, "activity_lines": {"activity_5": 389.2942, "activity_10": 383.637854, "activity_20": 380.830996, "activity_30": 375.500934}, "trend_signal": 1, "fair_value": 279.216134, "relative_strength": 11.481322, "rate_of_change": 0.664102144618127, "market_dynamics": -0.500572, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 407.482034, "high": 413.279364, "low": 404.681613, "close": 412.444153, "volume": 115536}, "trend_line": 368.35957, "activity_lines": {"activity_5": 398.170313, "activity_10": 389.35486, "activity_20": 384.072704, "activity_30": 378.508123}, "trend_signal": 1, "fair_value": 280.494933, "relative_strength": 11.802177, "rate_of_change": 0.6907118641547494, "market_dynamics": -0.226826, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 413.475801, "high": 418.73272, "low": 408.611994, "close": 416.030609, "volume": 85892}, "trend_line": 371.069589, "activity_lines": {"activity_5": 406.034347, "activity_10": 395.328589, "activity_20": 387.458358, "activity_30": 381.583674}, "trend_signal": 1, "fair_value": 281.738211, "relative_strength": 11.909139, "rate_of_change": 0.7356993602745243, "market_dynamics": 0.202316, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.724582, "high": 424.235274, "low": 407.334618, "close": 422.663116, "volume": 84022}, "trend_line": 373.858773, "activity_lines": {"activity_5": 414.252112, "activity_10": 401.648259, "activity_20": 391.307119, "activity_30": 384.912289}, "trend_signal": 1, "fair_value": 283.016346, "relative_strength": 11.840134, "rate_of_change": 0.7516606271930243, "market_dynamics": 0.54074, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.070456, "high": 426.396965, "low": 406.499484, "close": 409.742035, "volume": 94467}, "trend_line": 376.404845, "activity_lines": {"activity_5": 414.566555, "activity_10": 404.761112, "activity_20": 393.670823, "activity_30": 387.227338}, "trend_signal": 1, "fair_value": 284.185921, "relative_strength": 6.53915, "rate_of_change": 0.6810250778841662, "market_dynamics": 0.596757, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.608886, "high": 411.608886, "low": 383.948877, "close": 395.052185, "volume": 195883}, "trend_line": 378.477569, "activity_lines": {"activity_5": 408.448252, "activity_10": 404.469041, "activity_20": 394.456087, "activity_30": 388.430392}, "trend_signal": 1, "fair_value": 285.209864, "relative_strength": 5.684839, "rate_of_change": 0.5506634751207822, "market_dynamics": 0.546633, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.378717, "high": 406.008156, "low": 376.333814, "close": 383.408508, "volume": 138060}, "trend_line": 380.168696, "activity_lines": {"activity_5": 399.188948, "activity_10": 401.724931, "activity_20": 394.029279, "activity_30": 388.748517}, "trend_signal": 1, "fair_value": 286.19256, "relative_strength": 0.948062, "rate_of_change": 0.4468235738430233, "market_dynamics": 0.372943, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.61623, "high": 392.350078, "low": 364.395304, "close": 365.377899, "volume": 218495}, "trend_line": 381.30937, "activity_lines": {"activity_5": 385.855151, "activity_10": 395.628385, "activity_20": 391.803008, "activity_30": 387.794272}, "trend_signal": 1, "fair_value": 287.032717, "relative_strength": 0.107803, "rate_of_change": 0.3000441677607222, "market_dynamics": 0.028407, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.850866, "high": 368.866062, "low": 330.544861, "close": 364.100464, "volume": 429731}, "trend_line": 381.918092, "activity_lines": {"activity_5": 375.47239, "activity_10": 389.714054, "activity_20": 389.490897, "activity_30": 386.68402}, "trend_signal": 0, "fair_value": 287.85335, "relative_strength": -0.829891, "rate_of_change": 0.15963992702303648, "market_dynamics": -0.249234, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 367.490437, "high": 380.232772, "low": 363.510941, "close": 374.374695, "volume": 110571}, "trend_line": 382.546302, "activity_lines": {"activity_5": 372.418549, "activity_10": 385.751733, "activity_20": 388.267835, "activity_30": 386.19735}, "trend_signal": 0, "fair_value": 288.65477, "relative_strength": -1.575363, "rate_of_change": 0.1644881489405912, "market_dynamics": -0.620841, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 373.73478, "high": 378.017529, "low": 364.135447, "close": 365.907623, "volume": 73554}, "trend_line": 382.574187, "activity_lines": {"activity_5": 368.900173, "activity_10": 380.474042, "activity_20": 386.272225, "activity_30": 385.123886}, "trend_signal": 0, "fair_value": 289.443056, "relative_strength": -5.499405, "rate_of_change": 0.007289313699853591, "market_dynamics": -0.938411, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 367.187565, "high": 375.211654, "low": 360.935639, "close": 369.796631, "volume": 87344}, "trend_line": 382.535957, "activity_lines": {"activity_5": 368.621104, "activity_10": 376.635224, "activity_20": 384.733297, "activity_30": 384.299528}, "trend_signal": 0, "fair_value": 290.25136, "relative_strength": -5.944945, "rate_of_change": -0.009992833102458807, "market_dynamics": -1.129976, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.174923, "high": 373.734736, "low": 355.274457, "close": 357.83429, "volume": 103627}, "trend_line": 381.775994, "activity_lines": {"activity_5": 365.262046, "activity_10": 371.396845, "activity_20": 382.154635, "activity_30": 382.705872}, "trend_signal": 0, "fair_value": 291.001096, "relative_strength": -5.988661, "rate_of_change": -0.1986644617567207, "market_dynamics": -1.297148, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 359.36038, "high": 380.922029, "low": 358.81889, "close": 380.774353, "volume": 94142}, "trend_line": 382.16105, "activity_lines": {"activity_5": 370.052584, "activity_10": 371.387501, "activity_20": 381.812636, "activity_30": 382.64125}, "trend_signal": 0, "fair_value": 291.868716, "relative_strength": -2.201655, "rate_of_change": 0.1008591441189367, "market_dynamics": -1.261402, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 381.02044, "high": 391.259767, "low": 378.75599, "close": 384.663269, "volume": 145532}, "trend_line": 382.580939, "activity_lines": {"activity_5": 375.027834, "activity_10": 372.846847, "activity_20": 381.81589, "activity_30": 382.802684}, "trend_signal": 0, "fair_value": 292.775696, "relative_strength": -1.465191, "rate_of_change": 0.10987226458583678, "market_dynamics": -1.124526, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.041613, "high": 387.863035, "low": 376.29462, "close": 378.854462, "volume": 109496}, "trend_line": 382.763071, "activity_lines": {"activity_5": 377.38091, "activity_10": 373.706023, "activity_20": 381.193098, "activity_30": 382.562266}, "trend_signal": 0, "fair_value": 293.688424, "relative_strength": -6.74304, "rate_of_change": 0.04760613544315238, "market_dynamics": -1.041663, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.836126, "high": 381.955793, "low": 370.535036, "close": 373.882477, "volume": 93503}, "trend_line": 383.021367, "activity_lines": {"activity_5": 377.213536, "activity_10": 373.955706, "activity_20": 380.086175, "activity_30": 381.989324}, "trend_signal": 0, "fair_value": 294.519234, "relative_strength": -6.261722, "rate_of_change": 0.06748195413030662, "market_dynamics": -0.977135, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.833256, "high": 377.279175, "low": 363.544698, "close": 373.636292, "volume": 112414}, "trend_line": 383.045905, "activity_lines": {"activity_5": 376.69171, "activity_10": 374.333829, "activity_20": 378.981749, "activity_30": 381.383835}, "trend_signal": 0, "fair_value": 295.317149, "relative_strength": -7.473609, "rate_of_change": 0.006406431106494075, "market_dynamics": -0.990431, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.32551, "high": 384.95863, "low": 371.322641, "close": 379.002106, "volume": 100734}, "trend_line": 382.768772, "activity_lines": {"activity_5": 376.905021, "activity_10": 375.537402, "activity_20": 378.457581, "activity_30": 381.122945}, "trend_signal": 0, "fair_value": 296.117222, "relative_strength": -7.410144, "rate_of_change": -0.0723498140516584, "market_dynamics": -0.971823, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.248236, "high": 394.508758, "low": 376.39302, "close": 391.899719, "volume": 133083}, "trend_line": 383.116062, "activity_lines": {"activity_5": 381.535687, "activity_10": 378.815056, "activity_20": 379.112789, "activity_30": 381.712038}, "trend_signal": 0, "fair_value": 296.889746, "relative_strength": -3.22745, "rate_of_change": 0.09073101710606286, "market_dynamics": -0.629566, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 392.244261, "high": 401.203724, "low": 368.221309, "close": 376.589996, "volume": 306058}, "trend_line": 382.868036, "activity_lines": {"activity_5": 380.580682, "activity_10": 378.990488, "activity_20": 378.285167, "activity_30": 381.291002}, "trend_signal": 0, "fair_value": 297.515005, "relative_strength": -5.862439, "rate_of_change": -0.06473912858291533, "market_dynamics": -0.2481, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 371.814854, "high": 390.521387, "low": 366.695218, "close": 389.241486, "volume": 146105}, "trend_line": 382.819441, "activity_lines": {"activity_5": 383.993805, "activity_10": 381.271966, "activity_20": 378.803238, "activity_30": 381.702192}, "trend_signal": 0, "fair_value": 298.20417, "relative_strength": -2.340835, "rate_of_change": -0.012692362754469888, "market_dynamics": 0.172808, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.093751, "high": 399.234577, "low": 384.712496, "close": 388.79837, "volume": 145915}, "trend_line": 383.488309, "activity_lines": {"activity_5": 386.235288, "activity_10": 383.119334, "activity_20": 379.389596, "activity_30": 382.08793}, "trend_signal": 0, "fair_value": 298.827372, "relative_strength": -2.3625, "rate_of_change": 0.17472153406128393, "market_dynamics": 0.55525, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.420024, "high": 393.764976, "low": 382.841871, "close": 391.890381, "volume": 161665}, "trend_line": 384.03469, "activity_lines": {"activity_5": 388.496637, "activity_10": 384.965902, "activity_20": 380.400108, "activity_30": 382.629999}, "trend_signal": 0, "fair_value": 299.540542, "relative_strength": -2.089951, "rate_of_change": 0.1424765728647015, "market_dynamics": 0.649643, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.890381, "high": 402.052722, "low": 391.05178, "close": 395.688934, "volume": 82048}, "trend_line": 384.911995, "activity_lines": {"activity_5": 391.164951, "activity_10": 387.301008, "activity_20": 381.918925, "activity_30": 383.381886}, "trend_signal": 0, "fair_value": 300.319907, "relative_strength": -2.648652, "rate_of_change": 0.22844420643353297, "market_dynamics": 0.670543, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 397.119494, "high": 416.358848, "low": 394.94889, "close": 414.484253, "volume": 147420}, "trend_line": 386.173913, "activity_lines": {"activity_5": 399.845758, "activity_10": 392.852977, "activity_20": 385.294691, "activity_30": 385.289773}, "trend_signal": 0, "fair_value": 301.133913, "relative_strength": -1.826881, "rate_of_change": 0.3278458495428382, "market_dynamics": 0.799933, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 414.43494, "high": 429.431769, "low": 410.981726, "close": 420.848053, "volume": 161778}, "trend_line": 387.557825, "activity_lines": {"activity_5": 408.121547, "activity_10": 398.914186, "activity_20": 389.184, "activity_30": 387.526814}, "trend_signal": 0, "fair_value": 302.075169, "relative_strength": -0.490519, "rate_of_change": 0.3583649628865408, "market_dynamics": 0.992893, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 419.861409, "high": 428.050434, "low": 407.380515, "close": 417.542847, "volume": 161935}, "trend_line": 388.536785, "activity_lines": {"activity_5": 413.188497, "activity_10": 403.520529, "activity_20": 392.580244, "activity_30": 389.461332}, "trend_signal": 1, "fair_value": 302.926319, "relative_strength": 1.214793, "rate_of_change": 0.2525971446970602, "market_dynamics": 1.114191, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 417.098841, "high": 417.098841, "low": 404.371285, "close": 406.739197, "volume": 46481}, "trend_line": 389.804135, "activity_lines": {"activity_5": 412.737931, "activity_10": 405.364272, "activity_20": 394.699164, "activity_30": 390.635681}, "trend_signal": 1, "fair_value": 303.67314, "relative_strength": -1.940195, "rate_of_change": 0.326185331460949, "market_dynamics": 1.082655, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 405.555234, "high": 409.107108, "low": 402.052709, "close": 403.976654, "volume": 81308}, "trend_line": 390.38002, "activity_lines": {"activity_5": 410.376597, "activity_10": 406.201423, "activity_20": 396.351943, "activity_30": 391.550037}, "trend_signal": 1, "fair_value": 304.564395, "relative_strength": -2.25401, "rate_of_change": 0.14773701669430161, "market_dynamics": 0.884993, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.133883, "high": 412.807019, "low": 399.438161, "close": 402.102051, "volume": 121451}, "trend_line": 390.244904, "activity_lines": {"activity_5": 406.837881, "activity_10": 406.478156, "activity_20": 397.685227, "activity_30": 392.306297}, "trend_signal": 1, "fair_value": 305.483938, "relative_strength": -4.121292, "rate_of_change": -0.034611402499539354, "market_dynamics": 0.630289, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 402.545994, "high": 417.197516, "low": 397.85951, "close": 411.080383, "volume": 134267}, "trend_line": 390.199445, "activity_lines": {"activity_5": 407.117421, "activity_10": 407.923458, "activity_20": 399.701236, "activity_30": 393.650522}, "trend_signal": 1, "fair_value": 306.469957, "relative_strength": -5.050158, "rate_of_change": -0.011648838853253525, "market_dynamics": 0.521093, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 412.363042, "high": 422.377376, "low": 404.519264, "close": 418.628143, "volume": 133457}, "trend_line": 390.286029, "activity_lines": {"activity_5": 410.56406, "activity_10": 410.344009, "activity_20": 402.23949, "activity_30": 395.484631}, "trend_signal": 1, "fair_value": 307.474822, "relative_strength": -5.356318, "rate_of_change": 0.02218967789663549, "market_dynamics": 0.664814, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.519275, "high": 424.399913, "low": 384.885297, "close": 394.652954, "volume": 416259}, "trend_line": 389.352357, "activity_lines": {"activity_5": 405.946616, "activity_10": 407.863075, "activity_20": 402.204897, "activity_30": 395.766368}, "trend_signal": 1, "fair_value": 308.362306, "relative_strength": -11.85196, "rate_of_change": -0.23922762554229207, "market_dynamics": 0.590277, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 391.643725, "high": 398.895448, "low": 388.141171, "close": 392.383667, "volume": 181520}, "trend_line": 388.773745, "activity_lines": {"activity_5": 401.378493, "activity_10": 404.919315, "activity_20": 401.888094, "activity_30": 395.961937}, "trend_signal": 1, "fair_value": 309.259241, "relative_strength": -12.212955, "rate_of_change": -0.14860883454211737, "market_dynamics": 0.391789, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 393.962295, "high": 397.316869, "low": 381.530739, "close": 383.405334, "volume": 145796}, "trend_line": 388.385516, "activity_lines": {"activity_5": 394.590458, "activity_10": 400.403227, "activity_20": 400.679448, "activity_30": 395.615588}, "trend_signal": 1, "fair_value": 310.139834, "relative_strength": -16.634619, "rate_of_change": -0.09985988122732513, "market_dynamics": -0.027509, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.293256, "high": 397.215609, "low": 384.293256, "close": 391.43158, "volume": 160876}, "trend_line": 388.652952, "activity_lines": {"activity_5": 391.724286, "activity_10": 397.911527, "activity_20": 400.213535, "activity_30": 395.812108}, "trend_signal": 1, "fair_value": 311.025617, "relative_strength": -13.718563, "rate_of_change": 0.06885838657279691, "market_dynamics": -0.438912, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.15328, "high": 387.921696, "low": 367.405911, "close": 371.212463, "volume": 197841}, "trend_line": 388.847438, "activity_lines": {"activity_5": 383.428328, "activity_10": 392.278469, "activity_20": 397.738425, "activity_30": 394.686915}, "trend_signal": 0, "fair_value": 311.779016, "relative_strength": -18.780339, "rate_of_change": 0.05004104535914691, "market_dynamics": -0.689032, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 376.946957, "high": 377.39189, "low": 352.921202, "close": 353.118927, "volume": 252707}, "trend_line": 388.481386, "activity_lines": {"activity_5": 372.262237, "activity_10": 384.198048, "activity_20": 393.551663, "activity_30": 392.38185}, "trend_signal": 0, "fair_value": 312.438635, "relative_strength": -23.899491, "rate_of_change": -0.0941376910910815, "market_dynamics": -0.837155, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 356.678338, "high": 356.777215, "low": 341.946516, "close": 351.289795, "volume": 237310}, "trend_line": 387.71189, "activity_lines": {"activity_5": 363.255371, "activity_10": 376.759972, "activity_20": 389.313951, "activity_30": 389.982392}, "trend_signal": 0, "fair_value": 313.032867, "relative_strength": -23.820745, "rate_of_change": -0.1980779588754875, "market_dynamics": -0.880679, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.981926, "high": 357.914194, "low": 345.654202, "close": 352.031403, "volume": 120280}, "trend_line": 387.249349, "activity_lines": {"activity_5": 357.235299, "activity_10": 370.414676, "activity_20": 385.340249, "activity_30": 387.680426}, "trend_signal": 0, "fair_value": 313.597006, "relative_strength": -22.906911, "rate_of_change": -0.11930018447460754, "market_dynamics": -1.052157, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 352.031403, "high": 362.808379, "low": 347.53279, "close": 347.779968, "volume": 74223}, "trend_line": 386.51546, "activity_lines": {"activity_5": 351.889677, "activity_10": 364.206768, "activity_20": 381.078594, "activity_30": 385.134014}, "trend_signal": 0, "fair_value": 314.110453, "relative_strength": -21.992402, "rate_of_change": -0.18951329470149128, "market_dynamics": -1.18504, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.562325, "high": 349.559608, "low": 317.723048, "close": 331.070679, "volume": 301088}, "trend_line": 385.62334, "activity_lines": {"activity_5": 343.8844, "activity_10": 356.111723, "activity_20": 375.423014, "activity_30": 381.556931}, "trend_signal": 0, "fair_value": 314.534676, "relative_strength": -18.792968, "rate_of_change": -0.2308109486746103, "market_dynamics": -1.190648, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.777921, "high": 352.674043, "low": 297.701617, "close": 334.036835, "volume": 525589}, "trend_line": 384.065423, "activity_lines": {"activity_5": 339.54396, "activity_10": 350.147934, "activity_20": 370.324819, "activity_30": 378.22877}, "trend_signal": 0, "fair_value": 315.054396, "relative_strength": -16.550838, "rate_of_change": -0.40399966454312, "market_dynamics": -1.117962, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.969093, "high": 344.813782, "low": 321.084649, "close": 322.567719, "volume": 181758}, "trend_line": 381.995571, "activity_lines": {"activity_5": 332.652621, "activity_10": 343.200962, "activity_20": 364.40982, "activity_30": 374.261176}, "trend_signal": 0, "fair_value": 315.528042, "relative_strength": -22.151829, "rate_of_change": -0.5389321391735974, "market_dynamics": -1.101284, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.334556, "high": 340.166827, "low": 310.258252, "close": 336.607483, "volume": 132690}, "trend_line": 380.587338, "activity_lines": {"activity_5": 332.356008, "activity_10": 340.076055, "activity_20": 360.180138, "activity_30": 371.332912}, "trend_signal": 0, "fair_value": 316.018597, "relative_strength": -22.124638, "rate_of_change": -0.36865165643504166, "market_dynamics": -1.065034, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 341.897057, "high": 382.038828, "low": 334.580568, "close": 379.962524, "volume": 151169}, "trend_line": 380.790007, "activity_lines": {"activity_5": 347.539337, "activity_10": 345.684753, "activity_20": 360.450349, "activity_30": 371.292601}, "trend_signal": 0, "fair_value": 316.822226, "relative_strength": -14.967017, "rate_of_change": 0.053251640231923435, "market_dynamics": -0.862008, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.688506, "high": 387.427307, "low": 374.722366, "close": 384.213989, "volume": 118957}, "trend_line": 381.142596, "activity_lines": {"activity_5": 361.994318, "activity_10": 352.274973, "activity_20": 361.320155, "activity_30": 371.513504}, "trend_signal": 0, "fair_value": 317.753954, "relative_strength": -15.212799, "rate_of_change": 0.09259407902477418, "market_dynamics": -0.629821, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 393.804484, "high": 403.339204, "low": 391.530455, "close": 399.970673, "volume": 130500}, "trend_line": 381.841549, "activity_lines": {"activity_5": 378.158639, "activity_10": 361.493653, "activity_20": 363.849306, "activity_30": 372.728218}, "trend_signal": 0, "fair_value": 318.833306, "relative_strength": -12.429887, "rate_of_change": 0.18338359641123933, "market_dynamics": -0.167153, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 394.818632, "high": 404.577659, "low": 392.341728, "close": 394.075562, "volume": 113415}, "trend_line": 381.914077, "activity_lines": {"activity_5": 387.962333, "activity_10": 368.788645, "activity_20": 365.849249, "activity_30": 373.517509}, "trend_signal": 0, "fair_value": 319.83437, "relative_strength": -12.860749, "rate_of_change": 0.01899426612687293, "market_dynamics": 0.289906, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.521456, "high": 406.608727, "low": 393.382056, "close": 400.317383, "volume": 82111}, "trend_line": 382.70499, "activity_lines": {"activity_5": 395.079446, "activity_10": 376.44059, "activity_20": 368.490799, "activity_30": 374.704819}, "trend_signal": 0, "fair_value": 320.847003, "relative_strength": -12.55192, "rate_of_change": 0.20709186899125193, "market_dynamics": 0.456587, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 397.691858, "high": 411.215751, "low": 394.620489, "close": 409.283783, "volume": 120476}, "trend_line": 383.373066, "activity_lines": {"activity_5": 400.938031, "activity_10": 384.844863, "activity_20": 371.99479, "activity_30": 376.41958}, "trend_signal": 0, "fair_value": 321.971215, "relative_strength": -11.365235, "rate_of_change": 0.1745668380231951, "market_dynamics": 0.608212, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.964721, "high": 411.859741, "low": 402.546555, "close": 407.847137, "volume": 95176}, "trend_line": 384.008025, "activity_lines": {"activity_5": 404.362984, "activity_10": 391.869677, "activity_20": 375.370514, "activity_30": 377.998553}, "trend_signal": 0, "fair_value": 323.120843, "relative_strength": -8.231144, "rate_of_change": 0.1656243112289951, "market_dynamics": 0.648532, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 407.698578, "high": 415.971388, "low": 405.816095, "close": 412.850494, "volume": 76040}, "trend_line": 384.706696, "activity_lines": {"activity_5": 407.88018, "activity_10": 398.408256, "activity_20": 379.274085, "activity_30": 379.859357}, "trend_signal": 0, "fair_value": 324.222164, "relative_strength": -5.965241, "rate_of_change": 0.18194177061795705, "market_dynamics": 0.689319, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.333304, "high": 421.96552, "low": 408.193933, "close": 421.371033, "volume": 81412}, "trend_line": 385.562766, "activity_lines": {"activity_5": 413.3789, "activity_10": 405.063048, "activity_20": 383.902482, "activity_30": 382.224798}, "trend_signal": 0, "fair_value": 325.396962, "relative_strength": -6.244268, "rate_of_change": 0.2225253703408345, "market_dynamics": 0.740735, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 420.875679, "high": 421.816915, "low": 410.968065, "close": 417.160309, "volume": 58055}, "trend_line": 385.651967, "activity_lines": {"activity_5": 415.654348, "activity_10": 409.155831, "activity_20": 387.991822, "activity_30": 384.263349}, "trend_signal": 0, "fair_value": 326.446458, "relative_strength": -5.704341, "rate_of_change": 0.02313527338892541, "market_dynamics": 0.706205, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.844609, "high": 428.752227, "low": 417.903373, "close": 426.077148, "volume": 54513}, "trend_line": 385.826271, "activity_lines": {"activity_5": 419.779213, "activity_10": 413.40526, "activity_20": 392.769647, "activity_30": 386.871426}, "trend_signal": 1, "fair_value": 327.594848, "relative_strength": -5.125781, "rate_of_change": 0.04519722830818764, "market_dynamics": 0.726359, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 425.036895, "high": 439.502012, "low": 423.996607, "close": 434.003265, "volume": 52965}, "trend_line": 386.374951, "activity_lines": {"activity_5": 425.42656, "activity_10": 418.257353, "activity_20": 398.137361, "activity_30": 389.979619}, "trend_signal": 1, "fair_value": 328.801466, "relative_strength": -3.107306, "rate_of_change": 0.1422090824914279, "market_dynamics": 0.729656, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 434.052841, "high": 434.994047, "low": 423.005852, "close": 433.904205, "volume": 86768}, "trend_line": 387.280451, "activity_lines": {"activity_5": 429.297145, "activity_10": 422.186176, "activity_20": 403.196637, "activity_30": 393.046022}, "trend_signal": 1, "fair_value": 329.896462, "relative_strength": -2.546601, "rate_of_change": 0.23435784272671903, "market_dynamics": 0.826156, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 436.628835, "high": 487.306271, "low": 435.687599, "close": 448.765625, "volume": 223756}, "trend_line": 388.773417, "activity_lines": {"activity_5": 436.717956, "activity_10": 428.200102, "activity_20": 409.286595, "activity_30": 397.012808}, "trend_signal": 1, "fair_value": 331.071885, "relative_strength": 4.363983, "rate_of_change": 0.3854999642106818, "market_dynamics": 1.155172, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 451.391148, "high": 462.834481, "low": 442.226601, "close": 442.325684, "volume": 83404}, "trend_line": 390.114205, "activity_lines": {"activity_5": 440.165814, "activity_10": 432.048765, "activity_20": 414.299054, "activity_30": 400.467793}, "trend_signal": 1, "fair_value": 332.163363, "relative_strength": -0.036373, "rate_of_change": 0.3448764605219991, "market_dynamics": 1.361459, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 444.703501, "high": 451.044428, "low": 441.235847, "close": 442.424744, "volume": 74309}, "trend_line": 391.159017, "activity_lines": {"activity_5": 441.969, "activity_10": 435.151651, "activity_20": 418.890975, "activity_30": 403.842666}, "trend_signal": 1, "fair_value": 333.232499, "relative_strength": -0.583298, "rate_of_change": 0.2678220855864449, "market_dynamics": 1.560571, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 441.037661, "high": 443.266876, "low": 428.778348, "close": 430.912537, "volume": 68146}, "trend_line": 391.568497, "activity_lines": {"activity_5": 438.844945, "activity_10": 435.558846, "activity_20": 421.935806, "activity_30": 406.407409}, "trend_signal": 1, "fair_value": 334.305914, "relative_strength": -2.986074, "rate_of_change": 0.10468376854520361, "market_dynamics": 1.403831, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.1184, "high": 435.032079, "low": 427.338972, "close": 430.515472, "volume": 37426}, "trend_line": 392.763914, "activity_lines": {"activity_5": 435.794582, "activity_10": 435.474477, "activity_20": 424.467383, "activity_30": 408.920117}, "trend_signal": 1, "fair_value": 335.4372, "relative_strength": -1.045082, "rate_of_change": 0.30528937061043, "market_dynamics": 0.983328, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 428.679071, "high": 433.791282, "low": 418.355472, "close": 420.191864, "volume": 56107}, "trend_line": 393.690854, "activity_lines": {"activity_5": 429.528933, "activity_10": 433.191906, "activity_20": 425.556338, "activity_30": 410.689662}, "trend_signal": 1, "fair_value": 336.499831, "relative_strength": -1.98801, "rate_of_change": 0.2360043697904492, "market_dynamics": 0.4983, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.837047, "high": 433.294922, "low": 418.405025, "close": 433.294922, "volume": 86914}, "trend_line": 395.35384, "activity_lines": {"activity_5": 429.535887, "activity_10": 433.313149, "activity_20": 427.428326, "activity_30": 413.244764}, "trend_signal": 1, "fair_value": 337.772863, "relative_strength": 0.858826, "rate_of_change": 0.4224091017364578, "market_dynamics": 0.112202, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 433.344542, "high": 435.726945, "low": 424.063224, "close": 432.947479, "volume": 55207}, "trend_line": 396.737703, "activity_lines": {"activity_5": 430.029077, "activity_10": 433.077864, "activity_20": 428.806808, "activity_30": 415.67016}, "trend_signal": 1, "fair_value": 339.022289, "relative_strength": 1.268317, "rate_of_change": 0.350031505954266, "market_dynamics": -0.074685, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 436.719614, "high": 436.719614, "low": 427.934569, "close": 431.111053, "volume": 68041}, "trend_line": 398.734323, "activity_lines": {"activity_5": 430.541943, "activity_10": 432.383768, "activity_20": 429.758083, "activity_30": 417.887795}, "trend_signal": 1, "fair_value": 340.26831, "relative_strength": 0.552164, "rate_of_change": 0.5032594545217718, "market_dynamics": -0.216826, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 433.791246, "high": 440.739873, "low": 430.56511, "close": 439.449402, "volume": 60066}, "trend_line": 401.612006, "activity_lines": {"activity_5": 433.821024, "activity_10": 433.258322, "activity_20": 431.280168, "activity_30": 420.514574}, "trend_signal": 1, "fair_value": 341.58699, "relative_strength": -0.028347, "rate_of_change": 0.7217043615279617, "market_dynamics": -0.199339, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.342819, "high": 450.716072, "low": 438.853833, "close": 440.590973, "volume": 52234}, "trend_line": 404.588712, "activity_lines": {"activity_5": 436.885034, "activity_10": 434.239612, "activity_20": 432.722979, "activity_30": 423.029347}, "trend_signal": 1, "fair_value": 342.939013, "relative_strength": 0.918742, "rate_of_change": 0.74118949521643, "market_dynamics": -0.253219, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 442.427399, "high": 444.859391, "low": 428.728702, "close": 433.840881, "volume": 71856}, "trend_line": 407.315694, "activity_lines": {"activity_5": 436.339073, "activity_10": 434.142242, "activity_20": 433.301422, "activity_30": 424.916583}, "trend_signal": 1, "fair_value": 344.222671, "relative_strength": 1.200452, "rate_of_change": 0.6740133669374396, "market_dynamics": -0.296021, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 439.59829, "high": 448.68112, "low": 437.066995, "close": 446.69577, "volume": 49825}, "trend_line": 410.612888, "activity_lines": {"activity_5": 440.041677, "activity_10": 436.536395, "activity_20": 434.944505, "activity_30": 427.457233}, "trend_signal": 1, "fair_value": 345.637374, "relative_strength": 2.628609, "rate_of_change": 0.8094934834502082, "market_dynamics": -0.285488, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 452.502857, "high": 475.333977, "low": 443.5193, "close": 445.852051, "volume": 123062}, "trend_line": 414.438933, "activity_lines": {"activity_5": 442.546488, "activity_10": 438.699488, "activity_20": 436.329081, "activity_30": 429.730728}, "trend_signal": 1, "fair_value": 347.13187, "relative_strength": 3.744107, "rate_of_change": 0.9317888239299547, "market_dynamics": -0.190736, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.752774, "high": 452.651755, "low": 426.793054, "close": 428.083496, "volume": 95241}, "trend_line": 417.573822, "activity_lines": {"activity_5": 438.145715, "activity_10": 437.360308, "activity_20": 435.840438, "activity_30": 430.611022}, "trend_signal": 1, "fair_value": 348.416419, "relative_strength": 1.478619, "rate_of_change": 0.7564175926492859, "market_dynamics": -0.27922, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 428.083496, "high": 438.903423, "low": 424.361027, "close": 434.436493, "volume": 69961}, "trend_line": 421.302781, "activity_lines": {"activity_5": 436.620335, "activity_10": 437.220436, "activity_20": 435.884305, "activity_30": 431.698936}, "trend_signal": 1, "fair_value": 349.760784, "relative_strength": 1.885934, "rate_of_change": 0.8930059317750946, "market_dynamics": -0.350383, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 438.05966, "high": 438.804153, "low": 405.179548, "close": 407.567078, "volume": 132175}, "trend_line": 423.668101, "activity_lines": {"activity_5": 426.548781, "activity_10": 431.936223, "activity_20": 433.306963, "activity_30": 430.812762}, "trend_signal": 1, "fair_value": 350.896244, "relative_strength": -0.88668, "rate_of_change": 0.5614299517287062, "market_dynamics": -0.503838, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 411.148305, "high": 422.538685, "low": 399.708174, "close": 421.941803, "volume": 106841}, "trend_line": 425.06741, "activity_lines": {"activity_5": 423.02039, "activity_10": 429.733375, "activity_20": 432.144324, "activity_30": 430.701388}, "trend_signal": 0, "fair_value": 352.107071, "relative_strength": -0.332868, "rate_of_change": 0.3302842476686761, "market_dynamics": -0.786878, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 419.106634, "high": 421.892098, "low": 405.378496, "close": 410.10379, "volume": 97699}, "trend_line": 425.930404, "activity_lines": {"activity_5": 417.196259, "activity_10": 425.578264, "activity_20": 429.873948, "activity_30": 429.735993}, "trend_signal": 0, "fair_value": 353.278678, "relative_strength": -3.559573, "rate_of_change": 0.2030252095779384, "market_dynamics": -0.953298, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.789735, "high": 421.593642, "low": 401.001428, "close": 404.980621, "volume": 109820}, "trend_line": 426.097402, "activity_lines": {"activity_5": 412.047622, "activity_10": 420.873618, "activity_20": 427.229458, "activity_30": 428.384394}, "trend_signal": 0, "fair_value": 354.439816, "relative_strength": -4.987295, "rate_of_change": 0.039207813866224545, "market_dynamics": -1.08184, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 405.477974, "high": 414.033244, "low": 397.370434, "close": 412.093384, "volume": 56444}, "trend_line": 426.697996, "activity_lines": {"activity_5": 410.810097, "activity_10": 418.088907, "activity_20": 425.400106, "activity_30": 427.480909}, "trend_signal": 0, "fair_value": 355.691292, "relative_strength": -3.298811, "rate_of_change": 0.14095227926313453, "market_dynamics": -1.260554, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 412.839465, "high": 413.834259, "low": 408.263407, "close": 411.944153, "volume": 39921}, "trend_line": 427.085555, "activity_lines": {"activity_5": 411.01237, "activity_10": 415.7952, "activity_20": 423.73117, "activity_30": 426.529048}, "trend_signal": 0, "fair_value": 356.943364, "relative_strength": -3.175159, "rate_of_change": 0.09082747133408384, "market_dynamics": -1.411369, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.451971, "high": 413.187658, "low": 400.305065, "close": 400.901947, "volume": 40574}, "trend_line": 426.80616, "activity_lines": {"activity_5": 407.242102, "activity_10": 411.891943, "activity_20": 421.15527, "activity_30": 424.839783}, "trend_signal": 0, "fair_value": 358.210411, "relative_strength": -6.127106, "rate_of_change": -0.06541897676684998, "market_dynamics": -1.504635, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 402.891519, "high": 416.520213, "low": 399.708172, "close": 407.417816, "volume": 92788}, "trend_line": 426.79185, "activity_lines": {"activity_5": 407.046448, "activity_10": 410.006004, "activity_20": 419.397657, "activity_30": 423.588922}, "trend_signal": 0, "fair_value": 359.468269, "relative_strength": -6.942098, "rate_of_change": -0.0033528100906430906, "market_dynamics": -1.526331, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 406.423005, "high": 409.556629, "low": 390.904281, "close": 395.082397, "volume": 154884}, "trend_line": 426.19958, "activity_lines": {"activity_5": 402.918052, "activity_10": 406.576065, "activity_20": 416.577121, "activity_30": 421.543151}, "trend_signal": 0, "fair_value": 360.634315, "relative_strength": -9.479624, "rate_of_change": -0.13877256559608273, "market_dynamics": -1.407099, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 387.024538, "high": 397.320664, "low": 377.47457, "close": 393.988098, "volume": 191625}, "trend_line": 425.286815, "activity_lines": {"activity_5": 399.084772, "activity_10": 403.547183, "activity_20": 413.821095, "activity_30": 419.464991}, "trend_signal": 0, "fair_value": 361.763206, "relative_strength": -7.908909, "rate_of_change": -0.21416374929323856, "market_dynamics": -1.258567, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.197487, "high": 402.244923, "low": 351.211972, "close": 361.209656, "volume": 294605}, "trend_line": 423.421794, "activity_lines": {"activity_5": 385.532363, "activity_10": 395.29401, "activity_20": 408.068093, "activity_30": 415.330981}, "trend_signal": 0, "fair_value": 362.566081, "relative_strength": -13.994241, "rate_of_change": -0.4385325230456563, "market_dynamics": -1.128347, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 357.131003, "high": 363.050039, "low": 331.067384, "close": 335.295258, "volume": 318990}, "trend_line": 420.395731, "activity_lines": {"activity_5": 366.724121, "activity_10": 383.17199, "activity_20": 400.190316, "activity_30": 409.645398}, "trend_signal": 0, "fair_value": 363.189167, "relative_strength": -20.356472, "rate_of_change": -0.7146686927503701, "market_dynamics": -1.083378, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.871301, "high": 353.947666, "low": 333.852844, "close": 335.245544, "volume": 201658}, "trend_line": 417.103807, "activity_lines": {"activity_5": 352.273088, "activity_10": 372.616324, "activity_20": 392.772814, "activity_30": 404.151837}, "trend_signal": 0, "fair_value": 363.836477, "relative_strength": -20.666251, "rate_of_change": -0.7830536223975106, "market_dynamics": -1.111639, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.025759, "high": 342.777805, "low": 332.261156, "close": 337.241913, "volume": 164496}, "trend_line": 413.88173, "activity_lines": {"activity_5": 343.298995, "activity_10": 363.784692, "activity_20": 386.001946, "activity_30": 398.999457}, "trend_signal": 0, "fair_value": 364.528674, "relative_strength": -20.90859, "rate_of_change": -0.77248803437558, "market_dynamics": -1.200794, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.149767, "high": 344.074531, "low": 323.726257, "close": 332.952789, "volume": 184370}, "trend_line": 410.021302, "activity_lines": {"activity_5": 336.751227, "activity_10": 355.404832, "activity_20": 379.309292, "activity_30": 393.778235}, "trend_signal": 0, "fair_value": 365.172191, "relative_strength": -21.693568, "rate_of_change": -0.9327369922803823, "market_dynamics": -1.248148, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.012833, "high": 356.143782, "low": 328.663715, "close": 354.398224, "volume": 189661}, "trend_line": 407.090387, "activity_lines": {"activity_5": 341.420957, "activity_10": 352.363063, "activity_20": 375.171623, "activity_30": 390.18965}, "trend_signal": 0, "fair_value": 365.966888, "relative_strength": -10.634306, "rate_of_change": -0.7148201778062668, "market_dynamics": -1.275009, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 348.413448, "high": 352.253693, "low": 344.822608, "close": 345.520813, "volume": 144451}, "trend_line": 403.860256, "activity_lines": {"activity_5": 343.585647, "activity_10": 348.753508, "activity_20": 370.566785, "activity_30": 386.217419}, "trend_signal": 0, "fair_value": 366.555754, "relative_strength": -12.283924, "rate_of_change": -0.7934677661646745, "market_dynamics": -1.281554, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 346.817538, "high": 349.760043, "low": 330.558888, "close": 331.705963, "volume": 106092}, "trend_line": 400.55337, "activity_lines": {"activity_5": 340.463682, "activity_10": 343.639092, "activity_20": 365.128032, "activity_30": 381.562303}, "trend_signal": 0, "fair_value": 367.073199, "relative_strength": -11.71966, "rate_of_change": -0.8188193690443311, "market_dynamics": -1.281805, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.766017, "high": 337.092293, "low": 308.814219, "close": 311.756714, "volume": 199165}, "trend_line": 396.594745, "activity_lines": {"activity_5": 330.92794, "activity_10": 336.274119, "activity_20": 358.332904, "activity_30": 375.833487}, "trend_signal": 0, "fair_value": 367.439085, "relative_strength": -16.589735, "rate_of_change": -0.9882890262538506, "market_dynamics": -1.285914, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.307874, "high": 324.324752, "low": 311.158261, "close": 320.384796, "volume": 187993}, "trend_line": 393.267843, "activity_lines": {"activity_5": 325.967238, "activity_10": 331.9929, "activity_20": 352.913435, "activity_30": 370.916716}, "trend_signal": 0, "fair_value": 367.8662, "relative_strength": -17.280523, "rate_of_change": -0.8388668891717064, "market_dynamics": -1.267948, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 321.880998, "high": 329.910559, "low": 313.40255, "close": 315.89621, "volume": 199177}, "trend_line": 389.354552, "activity_lines": {"activity_5": 320.348208, "activity_10": 328.233817, "activity_20": 347.609585, "activity_30": 365.924998}, "trend_signal": 0, "fair_value": 368.265165, "relative_strength": -20.331792, "rate_of_change": -0.9950701715522708, "market_dynamics": -1.220479, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.297751, "high": 364.622199, "low": 313.651944, "close": 363.425262, "volume": 302692}, "trend_line": 387.037145, "activity_lines": {"activity_5": 333.138995, "activity_10": 333.940261, "activity_20": 347.268839, "activity_30": 364.25214}, "trend_signal": 0, "fair_value": 368.975969, "relative_strength": -11.627185, "rate_of_change": -0.5951919627229638, "market_dynamics": -0.715814, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 355.24608, "high": 367.963702, "low": 352.902039, "close": 358.238464, "volume": 187933}, "trend_line": 384.608059, "activity_lines": {"activity_5": 343.00722, "activity_10": 338.192196, "activity_20": 346.712762, "activity_30": 362.394161}, "trend_signal": 0, "fair_value": 369.545415, "relative_strength": -10.789282, "rate_of_change": -0.6276105617717864, "market_dynamics": -0.278539, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.480211, "high": 366.218169, "low": 340.982388, "close": 342.528442, "volume": 181158}, "trend_line": 381.37736, "activity_lines": {"activity_5": 345.869938, "activity_10": 339.16971, "activity_20": 344.907471, "activity_30": 359.679347}, "trend_signal": 0, "fair_value": 369.992346, "relative_strength": -15.043769, "rate_of_change": -0.8399977391009416, "market_dynamics": 0.080073, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.203821, "high": 362.826783, "low": 343.924865, "close": 352.503052, "volume": 186157}, "trend_line": 378.441096, "activity_lines": {"activity_5": 350.006077, "activity_10": 341.864671, "activity_20": 344.349534, "activity_30": 357.816488}, "trend_signal": 0, "fair_value": 370.486705, "relative_strength": -12.546783, "rate_of_change": -0.7699104110427515, "market_dynamics": 0.504408, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.109153, "high": 365.320455, "low": 341.780337, "close": 362.37793, "volume": 134412}, "trend_line": 376.058998, "activity_lines": {"activity_5": 355.292625, "activity_10": 345.999604, "activity_20": 345.015824, "activity_30": 356.780155}, "trend_signal": 0, "fair_value": 370.977729, "relative_strength": -8.459723, "rate_of_change": -0.629450137730296, "market_dynamics": 0.479836, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.881716, "high": 373.149994, "low": 353.849641, "close": 361.5, "volume": 166531}, "trend_line": 373.219139, "activity_lines": {"activity_5": 357.187748, "activity_10": 349.829829, "activity_20": 345.834533, "activity_30": 355.840865}, "trend_signal": 0, "fair_value": 371.361318, "relative_strength": -11.902443, "rate_of_change": -0.7551631566066105, "market_dynamics": 0.561123, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 362.850006, "high": 381.549988, "low": 352.0, "close": 379.75, "volume": 184873}, "trend_line": 371.015737, "activity_lines": {"activity_5": 365.294556, "activity_10": 356.687705, "activity_20": 348.578964, "activity_30": 356.262211}, "trend_signal": 0, "fair_value": 371.847528, "relative_strength": -8.084971, "rate_of_change": -0.59037754759945, "market_dynamics": 0.752612, "expectation": {"probability": 47.9075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67214c52-6639-432a-b9ad-76874bf5f7ac/", "share_image": "https://sharemaestro.com/terminal/67214c52-6639-432a-b9ad-76874bf5f7ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}