{"ticker": {"uuid": "6723fb93-9f19-4236-b207-d53a2489c0b3", "symbol": "CRRY", "name": "WisdomTree Enhanced Commodity Carry", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRRY fell 2.70%, moving from 18.36 to 17.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.69 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.87"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.69"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.138, "high": 19.0, "low": 17.136, "close": 17.868, "volume": 30186}, "trend_line": 20.040366, "activity_lines": {"activity_5": 17.1776, "activity_10": 16.983273, "activity_20": 17.7333, "activity_30": 18.769759}, "trend_signal": 0, "fair_value": 21.288276, "relative_strength": -26.685241, "rate_of_change": -0.846387289807708, "market_dynamics": -0.62844, "expectation": {"probability": 46.6887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 22.684999, "high": 22.735001, "low": 22.66, "close": 22.73, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.764999, "high": 22.799999, "low": 22.584999, "close": 22.65, "volume": 1225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.65, "high": 22.945, "low": 22.65, "close": 22.775, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.718333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.299999, "high": 22.700001, "low": 22.299999, "close": 22.615, "volume": 1973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.615, "high": 22.615, "low": 22.094999, "close": 22.17, "volume": 5827}, "trend_line": null, "activity_lines": {"activity_5": 22.511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.905001, "high": 22.17, "low": 21.424999, "close": 21.629999, "volume": 3527}, "trend_line": null, "activity_lines": {"activity_5": 22.191666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.629999, "high": 22.34, "low": 21.629999, "close": 22.285, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 22.164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.407857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.285, "high": 22.285, "low": 21.684999, "close": 22.01, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 22.069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.358125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.945, "high": 22.254999, "low": 21.945, "close": 22.139999, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 22.068333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.333889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.145, "high": 22.33, "low": 21.85, "close": 21.865, "volume": 2673}, "trend_line": null, "activity_lines": {"activity_5": 22.007666, "activity_10": 22.135091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.865, "high": 22.385, "low": 21.865, "close": 22.184999, "volume": 10053}, "trend_line": null, "activity_lines": {"activity_5": 22.073999, "activity_10": 22.116545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.277727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.42, "high": 23.045, "low": 22.389999, "close": 22.674999, "volume": 6987}, "trend_line": null, "activity_lines": {"activity_5": 22.266666, "activity_10": 22.196999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.310833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.73, "high": 23.030001, "low": 22.700001, "close": 22.73, "volume": 2783}, "trend_line": null, "activity_lines": {"activity_5": 22.451666, "activity_10": 22.287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.343077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.889999, "high": 22.98, "low": 22.745001, "close": 22.950001, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 22.662, "activity_10": 22.417818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.386428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 22.895, "close": 22.855, "volume": 8149}, "trend_line": null, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.525273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.417666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.855, "high": 23.23, "low": 22.83, "close": 22.785, "volume": 11092}, "trend_line": null, "activity_lines": {"activity_5": 22.822, "activity_10": 22.607545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.440625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.709999, "high": 23.084999, "low": 22.645, "close": 22.674999, "volume": 18385}, "trend_line": null, "activity_lines": {"activity_5": 22.780666, "activity_10": 22.648818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.454412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.65, "high": 22.995001, "low": 22.584999, "close": 22.805, "volume": 16093}, "trend_line": null, "activity_lines": {"activity_5": 22.782666, "activity_10": 22.706636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.473889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.66, "high": 22.860001, "low": 22.379999, "close": 22.950001, "volume": 23815}, "trend_line": null, "activity_lines": {"activity_5": 22.828, "activity_10": 22.776364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.865, "high": 22.98, "low": 22.719999, "close": 22.85, "volume": 25069}, "trend_line": null, "activity_lines": {"activity_5": 22.84, "activity_10": 22.813182, "activity_20": 22.603595, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.905001, "high": 24.465, "low": 22.715, "close": 22.950001, "volume": 14494}, "trend_line": null, "activity_lines": {"activity_5": 22.885667, "activity_10": 22.850273, "activity_20": 22.644881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.537143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.985001, "high": 23.5, "low": 22.985001, "close": 23.395, "volume": 20779}, "trend_line": null, "activity_lines": {"activity_5": 23.068667, "activity_10": 22.954364, "activity_20": 22.7275, "activity_30": null}, "trend_signal": 0, "fair_value": 22.576136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 24.125, "low": 23.290001, "close": 23.41, "volume": 17168}, "trend_line": null, "activity_lines": {"activity_5": 23.208667, "activity_10": 23.048091, "activity_20": 22.808, "activity_30": null}, "trend_signal": 0, "fair_value": 22.612391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.395, "high": 26.559179, "low": 22.700001, "close": 26.559179, "volume": 20794}, "trend_line": null, "activity_lines": {"activity_5": 24.35806, "activity_10": 23.702033, "activity_20": 23.185398, "activity_30": null}, "trend_signal": 0, "fair_value": 22.776841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.424999, "high": 23.25, "low": 22.424999, "close": 23.0, "volume": 23494}, "trend_line": null, "activity_lines": {"activity_5": 24.080448, "activity_10": 23.643229, "activity_20": 23.205045, "activity_30": null}, "trend_signal": 0, "fair_value": 22.785767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.844999, "high": 23.004999, "low": 22.495001, "close": 22.495001, "volume": 24968}, "trend_line": null, "activity_lines": {"activity_5": 23.624503, "activity_10": 23.489972, "activity_20": 23.172644, "activity_30": null}, "trend_signal": 0, "fair_value": 22.774584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.635, "high": 22.84, "low": 22.254999, "close": 22.360001, "volume": 11005}, "trend_line": null, "activity_lines": {"activity_5": 23.153891, "activity_10": 23.317441, "activity_20": 23.123267, "activity_30": null}, "trend_signal": 0, "fair_value": 22.759229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.395, "high": 23.01, "low": 22.23, "close": 22.540001, "volume": 15305}, "trend_line": null, "activity_lines": {"activity_5": 22.812279, "activity_10": 23.183366, "activity_20": 23.090676, "activity_30": null}, "trend_signal": 0, "fair_value": 22.751399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.705, "high": 24.754999, "low": 22.219999, "close": 22.299999, "volume": 11752}, "trend_line": null, "activity_lines": {"activity_5": 22.448667, "activity_10": 23.010471, "activity_20": 23.032703, "activity_30": null}, "trend_signal": 0, "fair_value": 22.735834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46199, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.055, "high": 22.26, "low": 21.565001, "close": 21.725, "volume": 14882}, "trend_line": 22.702139, "activity_lines": {"activity_5": 22.177333, "activity_10": 22.74485, "activity_20": 22.919207, "activity_30": 22.822377}, "trend_signal": 0, "fair_value": 22.702139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.70223, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.1, "high": 22.540001, "low": 21.795, "close": 22.514999, "volume": 16928}, "trend_line": 22.694973, "activity_lines": {"activity_5": 22.254333, "activity_10": 22.643319, "activity_20": 22.881616, "activity_30": 22.810304}, "trend_signal": 0, "fair_value": 22.696103, "relative_strength": null, "rate_of_change": -0.031565307568586415, "market_dynamics": -0.710117, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.57, "high": 22.719999, "low": 22.129999, "close": 22.834999, "volume": 51516}, "trend_line": 22.701139, "activity_lines": {"activity_5": 22.436666, "activity_10": 22.607879, "activity_20": 22.872929, "activity_30": 22.819337}, "trend_signal": 0, "fair_value": 22.700443, "relative_strength": null, "rate_of_change": 0.027169012274217454, "market_dynamics": -0.619947, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.93, "high": 23.27, "low": 22.495001, "close": 22.59, "volume": 11348}, "trend_line": 22.694973, "activity_lines": {"activity_5": 22.505666, "activity_10": 22.538076, "activity_20": 22.840147, "activity_30": 22.812167}, "trend_signal": 0, "fair_value": 22.697096, "relative_strength": null, "rate_of_change": -0.02716163272688801, "market_dynamics": -0.584589, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.405001, "high": 22.91, "low": 22.405001, "close": 22.879999, "volume": 17450}, "trend_line": 22.703806, "activity_lines": {"activity_5": 22.667999, "activity_10": 22.535909, "activity_20": 22.835651, "activity_30": 22.824104}, "trend_signal": 0, "fair_value": 22.702476, "relative_strength": null, "rate_of_change": 0.038920513366546866, "market_dynamics": -0.435781, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.01, "high": 23.215, "low": 22.815001, "close": 22.99, "volume": 31776}, "trend_line": 22.731139, "activity_lines": {"activity_5": 22.828333, "activity_10": 22.620636, "activity_20": 22.841965, "activity_30": 22.842569}, "trend_signal": 0, "fair_value": 22.710691, "relative_strength": null, "rate_of_change": 0.1203895064994773, "market_dynamics": -0.292867, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.915001, "high": 23.32, "low": 22.725, "close": 23.1, "volume": 16971}, "trend_line": 22.780139, "activity_lines": {"activity_5": 22.941, "activity_10": 22.725545, "activity_20": 22.858111, "activity_30": 22.866366}, "trend_signal": 0, "fair_value": 22.721505, "relative_strength": null, "rate_of_change": 0.21556332922868268, "market_dynamics": -0.321988, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.040001, "high": 23.08, "low": 21.6, "close": 21.834999, "volume": 21627}, "trend_line": 22.765139, "activity_lines": {"activity_5": 22.593, "activity_10": 22.589454, "activity_20": 22.752282, "activity_30": 22.805389}, "trend_signal": 0, "fair_value": 22.697545, "relative_strength": null, "rate_of_change": -0.06584683262905909, "market_dynamics": -0.313217, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.465, "high": 21.584999, "low": 20.5, "close": 20.434999, "volume": 43344}, "trend_line": 22.712639, "activity_lines": {"activity_5": 21.844999, "activity_10": 22.208363, "activity_20": 22.517119, "activity_30": 22.655058}, "trend_signal": 0, "fair_value": 22.638005, "relative_strength": null, "rate_of_change": -0.23061576738012446, "market_dynamics": -0.523217, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.434999, "high": 21.844999, "low": 20.950001, "close": 21.125, "volume": 85122}, "trend_line": 22.678806, "activity_lines": {"activity_5": 21.470666, "activity_10": 21.991, "activity_20": 22.358956, "activity_30": 22.552629}, "trend_signal": 0, "fair_value": 22.59921, "relative_strength": null, "rate_of_change": -0.14896111367770948, "market_dynamics": -0.802312, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.639999, "high": 21.99, "low": 21.379999, "close": 21.594999, "volume": 35538}, "trend_line": 22.669806, "activity_lines": {"activity_5": 21.369999, "activity_10": 21.880454, "activity_20": 22.254246, "activity_30": 22.482706}, "trend_signal": 0, "fair_value": 22.574104, "relative_strength": null, "rate_of_change": -0.03968462889977691, "market_dynamics": -0.960093, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.785, "high": 22.5, "low": 20.905001, "close": 21.629999, "volume": 23743}, "trend_line": 22.651306, "activity_lines": {"activity_5": 21.373999, "activity_10": 21.778636, "activity_20": 22.158845, "activity_30": 22.415622}, "trend_signal": 0, "fair_value": 22.551077, "relative_strength": null, "rate_of_change": -0.08160634458009705, "market_dynamics": -1.080772, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.639999, "high": 22.5, "low": 21.49, "close": 21.605, "volume": 15477}, "trend_line": 22.615639, "activity_lines": {"activity_5": 21.467666, "activity_10": 21.688363, "activity_20": 22.067349, "activity_30": 22.348118}, "trend_signal": 0, "fair_value": 22.528552, "relative_strength": null, "rate_of_change": -0.15746111946039718, "market_dynamics": -1.076124, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.059999, "high": 21.885, "low": 19.785999, "close": 19.924, "volume": 25838}, "trend_line": 22.522106, "activity_lines": {"activity_5": 21.016333, "activity_10": 21.314818, "activity_20": 21.824281, "activity_30": 22.174464}, "trend_signal": 0, "fair_value": 22.467981, "relative_strength": null, "rate_of_change": -0.4135766404831663, "market_dynamics": -1.201525, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.062, "high": 21.120001, "low": 16.902, "close": 18.364, "volume": 28080}, "trend_line": 22.369239, "activity_lines": {"activity_5": 20.079066, "activity_10": 20.706109, "activity_20": 21.449242, "activity_30": 21.906199}, "trend_signal": 0, "fair_value": 22.374708, "relative_strength": null, "rate_of_change": -0.6787420323836524, "market_dynamics": -1.39361, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.048, "high": 19.238001, "low": 17.436001, "close": 17.684, "volume": 28677}, "trend_line": 22.196873, "activity_lines": {"activity_5": 19.0992, "activity_10": 20.055872, "activity_20": 21.048466, "activity_30": 21.603926}, "trend_signal": 0, "fair_value": 22.27047, "relative_strength": null, "rate_of_change": -0.7705492350455027, "market_dynamics": -1.550791, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.684, "high": 19.799999, "low": 17.658001, "close": 17.625999, "volume": 10957}, "trend_line": 22.024906, "activity_lines": {"activity_5": 18.360733, "activity_10": 19.491563, "activity_20": 20.667481, "activity_30": 21.309031}, "trend_signal": 0, "fair_value": 22.169504, "relative_strength": null, "rate_of_change": -0.7747352521231196, "market_dynamics": -1.694634, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.212, "high": 18.0, "low": 14.8, "close": 14.944, "volume": 334925}, "trend_line": 21.767206, "activity_lines": {"activity_5": 16.9952, "activity_10": 18.539145, "activity_20": 20.054252, "activity_30": 20.852198}, "trend_signal": 0, "fair_value": 22.01577, "relative_strength": null, "rate_of_change": -1.170039045796608, "market_dynamics": -1.65602, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.818, "high": 17.548, "low": 14.732, "close": 17.129999, "volume": 178135}, "trend_line": 21.578039, "activity_lines": {"activity_5": 16.802399, "activity_10": 18.109472, "activity_20": 19.684528, "activity_30": 20.553023}, "trend_signal": 0, "fair_value": 21.913983, "relative_strength": null, "rate_of_change": -0.8690458481442275, "market_dynamics": -1.530739, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.997999, "high": 18.021999, "low": 16.694, "close": 17.408001, "volume": 23075}, "trend_line": 21.393306, "activity_lines": {"activity_5": 16.888533, "activity_10": 17.790436, "activity_20": 19.367043, "activity_30": 20.283989}, "trend_signal": 0, "fair_value": 21.822024, "relative_strength": null, "rate_of_change": -0.8561157943963368, "market_dynamics": -1.429951, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.402, "high": 17.416, "low": 16.74, "close": 16.927999, "volume": 16668}, "trend_line": 21.195906, "activity_lines": {"activity_5": 16.8784, "activity_10": 17.451709, "activity_20": 19.027138, "activity_30": 19.995904}, "trend_signal": 0, "fair_value": 21.724143, "relative_strength": null, "rate_of_change": -0.9227185363496331, "market_dynamics": -1.312595, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.892, "high": 16.9, "low": 15.888, "close": 16.091999, "volume": 20329}, "trend_line": 20.967306, "activity_lines": {"activity_5": 16.639999, "activity_10": 17.045836, "activity_20": 18.630457, "activity_30": 19.66662}, "trend_signal": 0, "fair_value": 21.613709, "relative_strength": null, "rate_of_change": -1.0785101613490837, "market_dynamics": -1.267113, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.402, "high": 17.375999, "low": 16.014, "close": 16.968, "volume": 21975}, "trend_line": 20.753072, "activity_lines": {"activity_5": 16.795866, "activity_10": 16.899927, "activity_20": 18.34779, "activity_30": 19.4086}, "trend_signal": 0, "fair_value": 21.524369, "relative_strength": -31.118281, "rate_of_change": -1.0217526276384823, "market_dynamics": -1.20067, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.822001, "high": 17.076, "low": 16.504, "close": 16.584, "volume": 13147}, "trend_line": 20.525539, "activity_lines": {"activity_5": 16.6888, "activity_10": 16.768509, "activity_20": 18.05649, "activity_30": 19.139628}, "trend_signal": 0, "fair_value": 21.431154, "relative_strength": -31.858024, "rate_of_change": -1.0963822609009457, "market_dynamics": -1.104298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 17.188, "low": 16.278, "close": 17.136, "volume": 34582}, "trend_line": 20.211433, "activity_lines": {"activity_5": 16.802133, "activity_10": 16.798182, "activity_20": 17.846362, "activity_30": 18.920948}, "trend_signal": 0, "fair_value": 21.351614, "relative_strength": -29.528954, "rate_of_change": -1.530317912723261, "market_dynamics": -0.913737, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.138, "high": 19.0, "low": 17.136, "close": 17.868, "volume": 30186}, "trend_line": 20.040366, "activity_lines": {"activity_5": 17.1776, "activity_10": 16.983273, "activity_20": 17.7333, "activity_30": 18.769759}, "trend_signal": 0, "fair_value": 21.288276, "relative_strength": -26.685241, "rate_of_change": -0.846387289807708, "market_dynamics": -0.62844, "expectation": {"probability": 46.6887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6723fb93-9f19-4236-b207-d53a2489c0b3/", "share_image": "https://sharemaestro.com/terminal/6723fb93-9f19-4236-b207-d53a2489c0b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}