{"ticker": {"uuid": "672465a5-de79-49b7-b56c-c1246be5599c", "symbol": "ACSW", "name": "iShares MSCI ACWI Swap UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACSW rose 13.46%, moving from 4.76 to 5.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.361, "high": 5.397, "low": 5.348, "close": 5.4, "volume": 23585}, "trend_line": null, "activity_lines": {"activity_5": 5.3122, "activity_10": 5.207818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9505, "high": 4.9635, "low": 4.795, "close": 4.825, "volume": 100137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7365, "high": 4.9055, "low": 4.7365, "close": 4.7595, "volume": 233287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.804, "low": 4.674, "close": 4.6785, "volume": 122808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6025, "high": 4.7355, "low": 4.5955, "close": 4.602, "volume": 229948}, "trend_line": null, "activity_lines": {"activity_5": 4.711433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5875, "high": 4.6955, "low": 4.5875, "close": 4.736, "volume": 32957}, "trend_line": null, "activity_lines": {"activity_5": 4.697833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.736, "high": 4.9495, "low": 4.736, "close": 4.943, "volume": 274832}, "trend_line": null, "activity_lines": {"activity_5": 4.7721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.895, "high": 5.129, "low": 4.894, "close": 5.151, "volume": 218513}, "trend_line": null, "activity_lines": {"activity_5": 4.907833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.83925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.095, "high": 5.132, "low": 5.088, "close": 5.112, "volume": 17530}, "trend_line": null, "activity_lines": {"activity_5": 5.004467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.126, "high": 5.126, "low": 5.084, "close": 5.084, "volume": 4643}, "trend_line": null, "activity_lines": {"activity_5": 5.062867, "activity_10": 4.940809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.155, "high": 5.302, "low": 5.128, "close": 5.278, "volume": 214413}, "trend_line": null, "activity_lines": {"activity_5": 5.1538, "activity_10": 5.011173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.273, "high": 5.335, "low": 5.231, "close": 5.253, "volume": 424111}, "trend_line": null, "activity_lines": {"activity_5": 5.200267, "activity_10": 5.072282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.217, "high": 5.32, "low": 5.196, "close": 5.321, "volume": 485692}, "trend_line": null, "activity_lines": {"activity_5": 5.248733, "activity_10": 5.137973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.981692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.361, "high": 5.397, "low": 5.348, "close": 5.4, "volume": 23585}, "trend_line": null, "activity_lines": {"activity_5": 5.3122, "activity_10": 5.207818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/672465a5-de79-49b7-b56c-c1246be5599c/", "share_image": "https://sharemaestro.com/terminal/672465a5-de79-49b7-b56c-c1246be5599c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}