{"ticker": {"uuid": "6724999c-f60b-4d7b-9c87-9a891fdfb007", "symbol": "HDIV", "name": "Hamilton Enhanced Canadian Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDIV rose 13.82%, moving from 20.38 to 23.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.47 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "13.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.47"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.208527, "high": 23.446562, "low": 22.886187, "close": 23.200001, "volume": 1280400}, "trend_line": 20.781135, "activity_lines": {"activity_5": 22.874419, "activity_10": 22.437819, "activity_20": 21.745847, "activity_30": 21.348611}, "trend_signal": 1, "fair_value": 15.268592, "relative_strength": 6.468211, "rate_of_change": 0.6950339805373661, "market_dynamics": 0.869044, "expectation": {"probability": 63.3359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.198109, "high": 11.198109, "low": 11.076626, "close": 11.140937, "volume": 168800}, "trend_line": 11.048186, "activity_lines": {"activity_5": 11.14113, "activity_10": 11.220816, "activity_20": 11.142714, "activity_30": 11.107475}, "trend_signal": 1, "fair_value": 10.733972, "relative_strength": 3.810778, "rate_of_change": 0.07306080006376256, "market_dynamics": -0.070877, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.112355, "high": 11.32674, "low": 11.098062, "close": 11.262424, "volume": 200900}, "trend_line": 11.063222, "activity_lines": {"activity_5": 11.175511, "activity_10": 11.218388, "activity_20": 11.157088, "activity_30": 11.121296}, "trend_signal": 1, "fair_value": 10.739256, "relative_strength": 4.367, "rate_of_change": 0.13609473989666968, "market_dynamics": 0.047599, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.233837, "high": 11.262422, "low": 10.847944, "close": 10.869383, "volume": 244800}, "trend_line": 11.054597, "activity_lines": {"activity_5": 11.077619, "activity_10": 11.144729, "activity_20": 11.134531, "activity_30": 11.108791}, "trend_signal": 1, "fair_value": 10.740544, "relative_strength": 3.528435, "rate_of_change": -0.07796101352752685, "market_dynamics": 0.012816, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.883674, "high": 11.210821, "low": 10.869382, "close": 11.210821, "volume": 290200}, "trend_line": 11.056725, "activity_lines": {"activity_5": 11.116591, "activity_10": 11.143847, "activity_20": 11.146388, "activity_30": 11.11887}, "trend_signal": 1, "fair_value": 10.745155, "relative_strength": 2.789861, "rate_of_change": 0.019249910240968497, "market_dynamics": 0.035288, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.210821, "high": 11.239659, "low": 10.922441, "close": 10.987327, "volume": 308500}, "trend_line": 11.062497, "activity_lines": {"activity_5": 11.070257, "activity_10": 11.106053, "activity_20": 11.137295, "activity_30": 11.114392}, "trend_signal": 1, "fair_value": 10.747506, "relative_strength": 2.311888, "rate_of_change": 0.05220352319516251, "market_dynamics": -0.08699, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.958486, "high": 11.362222, "low": 10.958486, "close": 11.326174, "volume": 349600}, "trend_line": 11.090433, "activity_lines": {"activity_5": 11.147589, "activity_10": 11.138389, "activity_20": 11.161118, "activity_30": 11.131404}, "trend_signal": 1, "fair_value": 10.75307, "relative_strength": 3.123658, "rate_of_change": 0.25252888204173435, "market_dynamics": -0.196114, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.311754, "high": 11.571297, "low": 11.275707, "close": 11.556879, "volume": 487200}, "trend_line": 11.119266, "activity_lines": {"activity_5": 11.289473, "activity_10": 11.213231, "activity_20": 11.204496, "activity_30": 11.161497}, "trend_signal": 1, "fair_value": 10.760726, "relative_strength": 3.626623, "rate_of_change": 0.25998083212800416, "market_dynamics": 0.017699, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.542461, "high": 11.621767, "low": 11.448736, "close": 11.528554, "volume": 277200}, "trend_line": 11.149968, "activity_lines": {"activity_5": 11.402286, "activity_10": 11.277224, "activity_20": 11.242706, "activity_30": 11.187903}, "trend_signal": 1, "fair_value": 10.767969, "relative_strength": 3.388238, "rate_of_change": 0.2761153479015592, "market_dynamics": 0.040254, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.514006, "high": 11.608562, "low": 11.19397, "close": 11.288527, "volume": 244800}, "trend_line": 11.161484, "activity_lines": {"activity_5": 11.391144, "activity_10": 11.291879, "activity_20": 11.253233, "activity_30": 11.196842}, "trend_signal": 1, "fair_value": 10.772834, "relative_strength": 2.538109, "rate_of_change": 0.10328280762779143, "market_dynamics": 0.14481, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.273981, "high": 11.426724, "low": 11.186699, "close": 11.361263, "volume": 173200}, "trend_line": 11.163782, "activity_lines": {"activity_5": 11.399068, "activity_10": 11.315397, "activity_20": 11.266677, "activity_30": 11.209731}, "trend_signal": 1, "fair_value": 10.778283, "relative_strength": 2.241672, "rate_of_change": 0.020588660074231074, "market_dynamics": 0.114869, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.346718, "high": 11.353991, "low": 10.924851, "close": 10.997586, "volume": 335700}, "trend_line": 11.153959, "activity_lines": {"activity_5": 11.260837, "activity_10": 11.268917, "activity_20": 11.242022, "activity_30": 11.199009}, "trend_signal": 1, "fair_value": 10.780295, "relative_strength": 1.827047, "rate_of_change": -0.08798989446407166, "market_dynamics": -0.192475, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.997586, "high": 11.121233, "low": 10.932126, "close": 11.055776, "volume": 173100}, "trend_line": 11.143564, "activity_lines": {"activity_5": 11.163908, "activity_10": 11.235623, "activity_20": 11.222826, "activity_30": 11.192674}, "trend_signal": 1, "fair_value": 10.782799, "relative_strength": 2.162849, "rate_of_change": -0.09319560884167515, "market_dynamics": -0.542008, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.092143, "high": 11.449532, "low": 11.092143, "close": 11.390818, "volume": 360600}, "trend_line": 11.147674, "activity_lines": {"activity_5": 11.212067, "activity_10": 11.267003, "activity_20": 11.236583, "activity_30": 11.208626}, "trend_signal": 1, "fair_value": 10.788277, "relative_strength": 1.507329, "rate_of_change": 0.036882275724361833, "market_dynamics": -0.40799, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.390822, "high": 11.39816, "low": 11.199993, "close": 11.229351, "volume": 132300}, "trend_line": 11.145942, "activity_lines": {"activity_5": 11.215586, "activity_10": 11.259544, "activity_20": 11.235281, "activity_30": 11.213896}, "trend_signal": 1, "fair_value": 10.792215, "relative_strength": 2.299905, "rate_of_change": -0.0155368734320766, "market_dynamics": -0.526959, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.295406, "high": 11.530266, "low": 11.244029, "close": 11.486229, "volume": 239800}, "trend_line": 11.158065, "activity_lines": {"activity_5": 11.308676, "activity_10": 11.298454, "activity_20": 11.259331, "activity_30": 11.23585}, "trend_signal": 1, "fair_value": 10.798357, "relative_strength": 1.730053, "rate_of_change": 0.10876604238565724, "market_dynamics": -0.324315, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.500911, "high": 11.50825, "low": 11.126595, "close": 11.141275, "volume": 220500}, "trend_line": 11.168816, "activity_lines": {"activity_5": 11.27845, "activity_10": 11.265574, "activity_20": 11.250384, "activity_30": 11.234766}, "trend_signal": 1, "fair_value": 10.801365, "relative_strength": 2.704896, "rate_of_change": 0.09635183161237246, "market_dynamics": -0.244827, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.119257, "high": 11.141276, "low": 10.788983, "close": 10.840219, "volume": 316900}, "trend_line": 11.162219, "activity_lines": {"activity_5": 11.138293, "activity_10": 11.181318, "activity_20": 11.213791, "activity_30": 11.213567}, "trend_signal": 0, "fair_value": 10.801702, "relative_strength": 1.008555, "rate_of_change": -0.059066243010891195, "market_dynamics": -0.51596, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.832809, "high": 10.832809, "low": 10.373415, "close": 10.743895, "volume": 235700}, "trend_line": 11.169822, "activity_lines": {"activity_5": 10.980399, "activity_10": 11.092579, "activity_20": 11.169946, "activity_30": 11.186578}, "trend_signal": 0, "fair_value": 10.801204, "relative_strength": 1.539521, "rate_of_change": 0.06811369674792783, "market_dynamics": -0.665268, "expectation": {"probability": 61.0151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.899495, "high": 11.158834, "low": 10.862447, "close": 11.069919, "volume": 81000}, "trend_line": 11.190614, "activity_lines": {"activity_5": 10.974307, "activity_10": 11.077383, "activity_20": 11.159394, "activity_30": 11.180133}, "trend_signal": 0, "fair_value": 10.803501, "relative_strength": 3.297045, "rate_of_change": 0.1861444166254408, "market_dynamics": -0.919852, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.077326, "high": 11.269972, "low": 10.855039, "close": 10.855039, "volume": 194300}, "trend_line": 11.197976, "activity_lines": {"activity_5": 10.907218, "activity_10": 11.027094, "activity_20": 11.128277, "activity_30": 11.158483}, "trend_signal": 0, "fair_value": 10.803938, "relative_strength": 3.005974, "rate_of_change": 0.06578727494309548, "market_dynamics": -1.047905, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.803171, "high": 10.877267, "low": 10.521609, "close": 10.573477, "volume": 157300}, "trend_line": 11.184423, "activity_lines": {"activity_5": 10.788354, "activity_10": 10.934815, "activity_20": 11.071739, "activity_30": 11.118192}, "trend_signal": 0, "fair_value": 10.802001, "relative_strength": 2.257899, "rate_of_change": -0.12103080056610163, "market_dynamics": -1.17793, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.625856, "high": 11.213272, "low": 10.595924, "close": 11.179599, "volume": 200500}, "trend_line": 11.18124, "activity_lines": {"activity_5": 10.909384, "activity_10": 10.960451, "activity_20": 11.07563, "activity_30": 11.117881}, "trend_signal": 0, "fair_value": 10.805148, "relative_strength": 2.081301, "rate_of_change": -0.028459224047587755, "market_dynamics": -1.016424, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.224496, "high": 11.224496, "low": 10.932657, "close": 11.029936, "volume": 70600}, "trend_line": 11.16698, "activity_lines": {"activity_5": 10.9579, "activity_10": 10.956624, "activity_20": 11.065661, "activity_30": 11.10812}, "trend_signal": 0, "fair_value": 10.807005, "relative_strength": 1.519816, "rate_of_change": -0.1275350497798112, "market_dynamics": -1.02019, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.014972, "high": 11.411569, "low": 11.007489, "close": 11.366671, "volume": 113200}, "trend_line": 11.165349, "activity_lines": {"activity_5": 11.099593, "activity_10": 11.020584, "activity_20": 11.086998, "activity_30": 11.121003}, "trend_signal": 0, "fair_value": 10.811593, "relative_strength": 1.836997, "rate_of_change": -0.014605560321588433, "market_dynamics": -0.715144, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.374154, "high": 11.493885, "low": 11.374154, "close": 11.463953, "volume": 142000}, "trend_line": 11.165612, "activity_lines": {"activity_5": 11.253929, "activity_10": 11.099734, "activity_20": 11.116858, "activity_30": 11.140268}, "trend_signal": 0, "fair_value": 10.816897, "relative_strength": 2.99291, "rate_of_change": 0.0023555018298001247, "market_dynamics": -0.238808, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.471433, "high": 11.743093, "low": 11.411571, "close": 11.743093, "volume": 231000}, "trend_line": 11.178486, "activity_lines": {"activity_5": 11.460717, "activity_10": 11.230042, "activity_20": 11.171033, "activity_30": 11.177525}, "trend_signal": 0, "fair_value": 10.824366, "relative_strength": 3.588373, "rate_of_change": 0.11530044210742818, "market_dynamics": 0.225282, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.592058, "high": 11.682682, "low": 11.546745, "close": 11.607161, "volume": 125900}, "trend_line": 11.190608, "activity_lines": {"activity_5": 11.544221, "activity_10": 11.324693, "activity_20": 11.210276, "activity_30": 11.205181}, "trend_signal": 1, "fair_value": 10.830628, "relative_strength": 2.898005, "rate_of_change": 0.10844044533400807, "market_dynamics": 0.590047, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.607161, "high": 11.999857, "low": 11.539192, "close": 11.833714, "volume": 235600}, "trend_line": 11.211226, "activity_lines": {"activity_5": 11.674738, "activity_10": 11.446592, "activity_20": 11.270857, "activity_30": 11.246672}, "trend_signal": 1, "fair_value": 10.838589, "relative_strength": 3.763021, "rate_of_change": 0.18424378729020527, "market_dynamics": 0.933802, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.841267, "high": 12.113133, "low": 11.841267, "close": 12.067821, "volume": 239600}, "trend_line": 11.245197, "activity_lines": {"activity_5": 11.829706, "activity_10": 11.59124, "activity_20": 11.352281, "activity_30": 11.301936}, "trend_signal": 1, "fair_value": 10.848268, "relative_strength": 3.924747, "rate_of_change": 0.30300878779893753, "market_dynamics": 1.144922, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.120685, "high": 12.181994, "low": 12.029624, "close": 12.082953, "volume": 102800}, "trend_line": 11.276359, "activity_lines": {"activity_5": 11.942974, "activity_10": 11.720495, "activity_20": 11.431434, "activity_30": 11.355985}, "trend_signal": 1, "fair_value": 10.857914, "relative_strength": 3.566772, "rate_of_change": 0.27711386470152666, "market_dynamics": 1.089962, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.029626, "high": 12.105811, "low": 11.915348, "close": 11.99915, "volume": 127100}, "trend_line": 11.304966, "activity_lines": {"activity_5": 11.987041, "activity_10": 11.812189, "activity_20": 11.49917, "activity_30": 11.402616}, "trend_signal": 1, "fair_value": 10.866761, "relative_strength": 2.876665, "rate_of_change": 0.2536900430360628, "market_dynamics": 1.200726, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.976295, "high": 12.067717, "low": 11.823924, "close": 11.983912, "volume": 161900}, "trend_line": 11.329016, "activity_lines": {"activity_5": 12.008958, "activity_10": 11.87519, "activity_20": 11.560685, "activity_30": 11.446419}, "trend_signal": 1, "fair_value": 10.875354, "relative_strength": 2.430908, "rate_of_change": 0.21273836648424255, "market_dynamics": 1.15405, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.006771, "high": 12.01439, "low": 11.671554, "close": 11.884875, "volume": 206100}, "trend_line": 11.362866, "activity_lines": {"activity_5": 11.972747, "activity_10": 11.90556, "activity_20": 11.608349, "activity_30": 11.482281}, "trend_signal": 1, "fair_value": 10.883061, "relative_strength": 1.92878, "rate_of_change": 0.2987902921136403, "market_dynamics": 1.05291, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.884875, "high": 12.105812, "low": 11.862019, "close": 12.098193, "volume": 178100}, "trend_line": 11.392445, "activity_lines": {"activity_5": 12.00423, "activity_10": 11.959172, "activity_20": 11.673975, "activity_30": 11.529722}, "trend_signal": 1, "fair_value": 10.892266, "relative_strength": 2.599023, "rate_of_change": 0.26031284712853275, "market_dynamics": 1.084697, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.105812, "high": 12.183036, "low": 12.013932, "close": 12.10617, "volume": 211500}, "trend_line": 11.429739, "activity_lines": {"activity_5": 12.036348, "activity_10": 12.000933, "activity_20": 11.736224, "activity_30": 11.575768}, "trend_signal": 1, "fair_value": 10.901393, "relative_strength": 2.751395, "rate_of_change": 0.32735729687524734, "market_dynamics": 1.173483, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.106172, "high": 12.113857, "low": 11.921693, "close": 11.990875, "volume": 198800}, "trend_line": 11.451896, "activity_lines": {"activity_5": 12.028486, "activity_10": 12.010055, "activity_20": 11.784541, "activity_30": 11.611971}, "trend_signal": 1, "fair_value": 10.909524, "relative_strength": 2.056306, "rate_of_change": 0.1938539453963033, "market_dynamics": 1.135866, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.029306, "high": 12.252212, "low": 11.767969, "close": 12.206094, "volume": 277200}, "trend_line": 11.473537, "activity_lines": {"activity_5": 12.092916, "activity_10": 12.053803, "activity_20": 11.849309, "activity_30": 11.660629}, "trend_signal": 1, "fair_value": 10.919128, "relative_strength": 2.572531, "rate_of_change": 0.1889730748515415, "market_dynamics": 1.302517, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.206096, "high": 12.375197, "low": 12.121541, "close": 12.359824, "volume": 176500}, "trend_line": 11.501246, "activity_lines": {"activity_5": 12.193777, "activity_10": 12.114612, "activity_20": 11.922214, "activity_30": 11.717809}, "trend_signal": 1, "fair_value": 10.929721, "relative_strength": 2.950953, "rate_of_change": 0.24150355727270292, "market_dynamics": 1.359236, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.336762, "high": 12.524363, "low": 12.229489, "close": 12.501084, "volume": 212300}, "trend_line": 11.541664, "activity_lines": {"activity_5": 12.310061, "activity_10": 12.191538, "activity_20": 12.000877, "activity_30": 11.782314}, "trend_signal": 1, "fair_value": 10.941191, "relative_strength": 3.300127, "rate_of_change": 0.35142279366949225, "market_dynamics": 1.448847, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.501083, "high": 12.741639, "low": 12.493323, "close": 12.671801, "volume": 239200}, "trend_line": 11.585349, "activity_lines": {"activity_5": 12.456392, "activity_10": 12.291627, "activity_20": 12.088983, "activity_30": 11.855226}, "trend_signal": 1, "fair_value": 10.953732, "relative_strength": 3.637546, "rate_of_change": 0.3784982823967148, "market_dynamics": 1.715746, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.664039, "high": 12.795958, "low": 12.617481, "close": 12.726119, "volume": 151900}, "trend_line": 11.642967, "activity_lines": {"activity_5": 12.58312, "activity_10": 12.390885, "activity_20": 12.173612, "activity_30": 11.928824}, "trend_signal": 1, "fair_value": 10.966483, "relative_strength": 3.395399, "rate_of_change": 0.49733503928107575, "market_dynamics": 1.731925, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.764918, "high": 12.951152, "low": 12.70284, "close": 12.881316, "volume": 211500}, "trend_line": 11.703818, "activity_lines": {"activity_5": 12.712563, "activity_10": 12.505144, "activity_20": 12.262771, "activity_30": 12.008718}, "trend_signal": 1, "fair_value": 10.98016, "relative_strength": 3.870029, "rate_of_change": 0.522641694337874, "market_dynamics": 1.905098, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.865796, "high": 13.070333, "low": 12.842517, "close": 13.046839, "volume": 174700}, "trend_line": 11.759019, "activity_lines": {"activity_5": 12.852167, "activity_10": 12.633181, "activity_20": 12.35959, "activity_30": 12.095364}, "trend_signal": 1, "fair_value": 10.994818, "relative_strength": 4.186469, "rate_of_change": 0.47164950787854254, "market_dynamics": 1.931833, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.062502, "high": 13.140816, "low": 12.91371, "close": 13.10949, "volume": 260800}, "trend_line": 11.82169, "activity_lines": {"activity_5": 12.966853, "activity_10": 12.751482, "activity_20": 12.452772, "activity_30": 12.182492}, "trend_signal": 1, "fair_value": 11.00971, "relative_strength": 4.120532, "rate_of_change": 0.5329611254136074, "market_dynamics": 1.96849, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.148647, "high": 13.211298, "low": 12.898044, "close": 12.945032, "volume": 219100}, "trend_line": 11.870317, "activity_lines": {"activity_5": 12.986159, "activity_10": 12.821495, "activity_20": 12.521992, "activity_30": 12.254965}, "trend_signal": 1, "fair_value": 11.023243, "relative_strength": 4.403138, "rate_of_change": 0.41133712692516683, "market_dynamics": 1.962115, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.062504, "high": 13.062504, "low": 12.647446, "close": 12.710096, "volume": 176400}, "trend_line": 11.922611, "activity_lines": {"activity_5": 12.908938, "activity_10": 12.833541, "activity_20": 12.561784, "activity_30": 12.309145}, "trend_signal": 1, "fair_value": 11.034958, "relative_strength": 2.834736, "rate_of_change": 0.44054425842207784, "market_dynamics": 1.572578, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.686603, "high": 12.874555, "low": 12.631783, "close": 12.866724, "volume": 257900}, "trend_line": 11.990161, "activity_lines": {"activity_5": 12.884995, "activity_10": 12.860987, "activity_20": 12.611889, "activity_30": 12.370055}, "trend_signal": 1, "fair_value": 11.04759, "relative_strength": 3.228337, "rate_of_change": 0.5665705272108656, "market_dynamics": 1.417639, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.973517, "high": 12.973517, "low": 12.665001, "close": 12.886497, "volume": 144500}, "trend_line": 12.061581, "activity_lines": {"activity_5": 12.868615, "activity_10": 12.880017, "activity_20": 12.657879, "activity_30": 12.427883}, "trend_signal": 1, "fair_value": 11.060186, "relative_strength": 3.369507, "rate_of_change": 0.5956550541731659, "market_dynamics": 0.929806, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.989337, "high": 13.282033, "low": 12.981427, "close": 13.234568, "volume": 204900}, "trend_line": 12.133736, "activity_lines": {"activity_5": 12.978948, "activity_10": 12.952756, "activity_20": 12.732005, "activity_30": 12.50356}, "trend_signal": 1, "fair_value": 11.074977, "relative_strength": 4.290819, "rate_of_change": 0.5982217422409253, "market_dynamics": 0.766443, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.274123, "high": 13.424424, "low": 13.179195, "close": 13.424424, "volume": 182600}, "trend_line": 12.219382, "activity_lines": {"activity_5": 13.144228, "activity_10": 13.046679, "activity_20": 12.818657, "activity_30": 12.58683}, "trend_signal": 1, "fair_value": 11.090852, "relative_strength": 4.885182, "rate_of_change": 0.7058502014548427, "market_dynamics": 0.980148, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.416512, "high": 13.487709, "low": 13.218745, "close": 13.305765, "volume": 242100}, "trend_line": 12.310458, "activity_lines": {"activity_5": 13.237996, "activity_10": 13.105344, "activity_20": 12.88762, "activity_30": 12.656919}, "trend_signal": 1, "fair_value": 11.105717, "relative_strength": 4.484847, "rate_of_change": 0.745340476302329, "market_dynamics": 0.957826, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.361138, "high": 13.408603, "low": 13.004885, "close": 13.188727, "volume": 312400}, "trend_line": 12.377429, "activity_lines": {"activity_5": 13.25304, "activity_10": 13.13219, "activity_20": 12.939214, "activity_30": 12.713582}, "trend_signal": 1, "fair_value": 11.119604, "relative_strength": 3.682552, "rate_of_change": 0.5440171275512152, "market_dynamics": 1.050682, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.204715, "high": 13.228693, "low": 12.980903, "close": 13.144763, "volume": 269900}, "trend_line": 12.447923, "activity_lines": {"activity_5": 13.231962, "activity_10": 13.145453, "activity_20": 12.980884, "activity_30": 12.763087}, "trend_signal": 1, "fair_value": 11.133016, "relative_strength": 4.436751, "rate_of_change": 0.5695366945752632, "market_dynamics": 0.805033, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.156756, "high": 13.196722, "low": 12.829034, "close": 12.932946, "volume": 332200}, "trend_line": 12.500133, "activity_lines": {"activity_5": 13.123061, "activity_10": 13.118423, "activity_20": 12.996382, "activity_30": 12.794379}, "trend_signal": 1, "fair_value": 11.144857, "relative_strength": 4.382013, "rate_of_change": 0.4194274016637196, "market_dynamics": 0.377669, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.932946, "high": 13.036857, "low": 12.849018, "close": 12.972912, "volume": 244100}, "trend_line": 12.550431, "activity_lines": {"activity_5": 13.04759, "activity_10": 13.10187, "activity_20": 13.011711, "activity_30": 12.824881}, "trend_signal": 1, "fair_value": 11.156805, "relative_strength": 4.965157, "rate_of_change": 0.4023797186797911, "market_dynamics": -0.093744, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.036858, "high": 13.294703, "low": 13.020873, "close": 13.165471, "volume": 432100}, "trend_line": 12.597844, "activity_lines": {"activity_5": 13.066406, "activity_10": 13.119821, "activity_20": 13.041252, "activity_30": 12.864561}, "trend_signal": 1, "fair_value": 11.169849, "relative_strength": 4.800261, "rate_of_change": 0.37777985473168685, "market_dynamics": -0.289324, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.189706, "high": 13.456246, "low": 13.117013, "close": 13.375476, "volume": 246100}, "trend_line": 12.656788, "activity_lines": {"activity_5": 13.164577, "activity_10": 13.167674, "activity_20": 13.085199, "activity_30": 12.914731}, "trend_signal": 1, "fair_value": 11.184078, "relative_strength": 5.403094, "rate_of_change": 0.46788958491627874, "market_dynamics": -0.391597, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.383553, "high": 13.755093, "low": 13.327014, "close": 13.674323, "volume": 420300}, "trend_line": 12.718141, "activity_lines": {"activity_5": 13.349913, "activity_10": 13.260614, "activity_20": 13.15204, "activity_30": 12.980378}, "trend_signal": 1, "fair_value": 11.200042, "relative_strength": 4.683256, "rate_of_change": 0.48474383864214726, "market_dynamics": -0.133703, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.698549, "high": 13.91663, "low": 13.642014, "close": 13.658168, "volume": 314900}, "trend_line": 12.771153, "activity_lines": {"activity_5": 13.494561, "activity_10": 13.336292, "activity_20": 13.211083, "activity_30": 13.041025}, "trend_signal": 1, "fair_value": 11.224114, "relative_strength": 4.344163, "rate_of_change": 0.41682192389595873, "market_dynamics": 0.19958, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.763166, "high": 13.819705, "low": 13.524899, "close": 13.738937, "volume": 310800}, "trend_line": 12.826352, "activity_lines": {"activity_5": 13.617783, "activity_10": 13.418954, "activity_20": 13.272308, "activity_30": 13.103463}, "trend_signal": 1, "fair_value": 11.247936, "relative_strength": 4.248648, "rate_of_change": 0.43221626113163, "market_dynamics": 0.468737, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.755095, "high": 13.992182, "low": 13.257899, "close": 13.396597, "volume": 518400}, "trend_line": 12.872934, "activity_lines": {"activity_5": 13.575824, "activity_10": 13.433654, "activity_20": 13.295848, "activity_30": 13.140253}, "trend_signal": 1, "fair_value": 11.269141, "relative_strength": 4.180836, "rate_of_change": 0.36317419013606356, "market_dynamics": 0.629975, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.119201, "high": 13.323171, "low": 12.874441, "close": 13.29869, "volume": 421700}, "trend_line": 12.91676, "activity_lines": {"activity_5": 13.485821, "activity_10": 13.428901, "activity_20": 13.30687, "activity_30": 13.167721}, "trend_signal": 1, "fair_value": 11.289488, "relative_strength": 2.896924, "rate_of_change": 0.34045074728107244, "market_dynamics": 0.416584, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.347645, "high": 13.837167, "low": 13.257899, "close": 13.82085, "volume": 435000}, "trend_line": 12.981292, "activity_lines": {"activity_5": 13.57499, "activity_10": 13.517086, "activity_20": 13.365635, "activity_30": 13.226049}, "trend_signal": 1, "fair_value": 11.314411, "relative_strength": 3.336448, "rate_of_change": 0.49959897063969455, "market_dynamics": 0.411634, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.853486, "high": 13.95955, "low": 13.788215, "close": 13.93507, "volume": 379000}, "trend_line": 13.042522, "activity_lines": {"activity_5": 13.692463, "activity_10": 13.613747, "activity_20": 13.431592, "activity_30": 13.287583}, "trend_signal": 1, "fair_value": 11.338318, "relative_strength": 3.014412, "rate_of_change": 0.47167878205035463, "market_dynamics": 0.331487, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.95955, "high": 14.051855, "low": 13.735184, "close": 14.002406, "volume": 420900}, "trend_line": 13.105729, "activity_lines": {"activity_5": 13.813922, "activity_10": 13.70443, "activity_20": 13.50003, "activity_30": 13.349511}, "trend_signal": 1, "fair_value": 11.3628, "relative_strength": 3.090951, "rate_of_change": 0.4846225292930327, "market_dynamics": 0.512582, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.95296, "high": 13.961201, "low": 13.549124, "close": 13.582089, "volume": 390300}, "trend_line": 13.15877, "activity_lines": {"activity_5": 13.777711, "activity_10": 13.699974, "activity_20": 13.523404, "activity_30": 13.380244}, "trend_signal": 1, "fair_value": 11.385768, "relative_strength": 2.350995, "rate_of_change": 0.40471613597381983, "market_dynamics": 0.555788, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.705712, "high": 14.241415, "low": 13.615057, "close": 14.233173, "volume": 435700}, "trend_line": 13.226339, "activity_lines": {"activity_5": 13.946162, "activity_10": 13.806321, "activity_20": 13.604632, "activity_30": 13.44956}, "trend_signal": 1, "fair_value": 11.413122, "relative_strength": 3.51417, "rate_of_change": 0.5134902426290517, "market_dynamics": 0.713679, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.249658, "high": 14.42273, "low": 14.208449, "close": 14.418608, "volume": 322400}, "trend_line": 13.294965, "activity_lines": {"activity_5": 14.114125, "activity_10": 13.93079, "activity_20": 13.697015, "activity_30": 13.526481}, "trend_signal": 1, "fair_value": 11.441511, "relative_strength": 3.41117, "rate_of_change": 0.5188586199098638, "market_dynamics": 0.871241, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.439213, "high": 14.564802, "low": 14.365039, "close": 14.473251, "volume": 473400}, "trend_line": 13.360704, "activity_lines": {"activity_5": 14.260453, "activity_10": 14.051661, "activity_20": 13.787306, "activity_30": 13.602499}, "trend_signal": 1, "fair_value": 11.470377, "relative_strength": 3.247787, "rate_of_change": 0.4944653859562674, "market_dynamics": 1.042226, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.448286, "high": 14.598098, "low": 14.298476, "close": 14.573129, "volume": 356200}, "trend_line": 13.424082, "activity_lines": {"activity_5": 14.404194, "activity_10": 14.175873, "activity_20": 13.88121, "activity_30": 13.68072}, "trend_signal": 1, "fair_value": 11.498324, "relative_strength": 2.922145, "rate_of_change": 0.47436123126446145, "market_dynamics": 1.378854, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.564805, "high": 14.781197, "low": 14.423318, "close": 14.756228, "volume": 429900}, "trend_line": 13.491752, "activity_lines": {"activity_5": 14.57092, "activity_10": 14.318207, "activity_20": 13.987082, "activity_30": 13.766665}, "trend_signal": 1, "fair_value": 11.526121, "relative_strength": 2.786426, "rate_of_change": 0.504094060212085, "market_dynamics": 1.491565, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.781196, "high": 15.047523, "low": 14.714614, "close": 15.047523, "volume": 296000}, "trend_line": 13.563959, "activity_lines": {"activity_5": 14.756468, "activity_10": 14.488785, "activity_20": 14.11379, "activity_30": 13.867038}, "trend_signal": 1, "fair_value": 11.554771, "relative_strength": 3.202365, "rate_of_change": 0.5351936501649347, "market_dynamics": 1.544755, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.072492, "high": 15.097459, "low": 14.789518, "close": 14.889395, "volume": 424900}, "trend_line": 13.625378, "activity_lines": {"activity_5": 14.835017, "activity_10": 14.598814, "activity_20": 14.216587, "activity_30": 13.95255}, "trend_signal": 1, "fair_value": 11.582743, "relative_strength": 3.465407, "rate_of_change": 0.45281027464030965, "market_dynamics": 1.453661, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.889393, "high": 14.955975, "low": 14.57135, "close": 14.67219, "volume": 904300}, "trend_line": 13.677468, "activity_lines": {"activity_5": 14.809779, "activity_10": 14.649924, "activity_20": 14.29039, "activity_30": 14.020086}, "trend_signal": 1, "fair_value": 11.607822, "relative_strength": 2.694867, "rate_of_change": 0.38230132037437603, "market_dynamics": 1.412865, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.596559, "high": 15.125969, "low": 14.562945, "close": 15.125969, "volume": 442500}, "trend_line": 13.750166, "activity_lines": {"activity_5": 14.922538, "activity_10": 14.770136, "activity_20": 14.399127, "activity_30": 14.113538}, "trend_signal": 1, "fair_value": 11.635177, "relative_strength": 3.546931, "rate_of_change": 0.5315165058328107, "market_dynamics": 1.381865, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.151178, "high": 15.151178, "low": 14.890672, "close": 14.941094, "volume": 627700}, "trend_line": 13.824532, "activity_lines": {"activity_5": 14.936815, "activity_10": 14.836307, "activity_20": 14.480005, "activity_30": 14.190372}, "trend_signal": 1, "fair_value": 11.662414, "relative_strength": 1.619628, "rate_of_change": 0.5408371069847411, "market_dynamics": 1.416497, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.991515, "high": 15.31084, "low": 14.941097, "close": 15.294035, "volume": 463100}, "trend_line": 13.905442, "activity_lines": {"activity_5": 15.056416, "activity_10": 14.941939, "activity_20": 14.586041, "activity_30": 14.285178}, "trend_signal": 1, "fair_value": 11.692269, "relative_strength": 1.654896, "rate_of_change": 0.5852639351552815, "market_dynamics": 1.465878, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.310842, "high": 15.404361, "low": 15.193196, "close": 15.361949, "volume": 705900}, "trend_line": 13.987958, "activity_lines": {"activity_5": 15.18222, "activity_10": 15.040632, "activity_20": 14.689409, "activity_30": 14.379146}, "trend_signal": 1, "fair_value": 11.724596, "relative_strength": 1.213724, "rate_of_change": 0.59340796214892, "market_dynamics": 1.637372, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.378921, "high": 15.472224, "low": 15.319543, "close": 15.412847, "volume": 558400}, "trend_line": 14.060567, "activity_lines": {"activity_5": 15.293486, "activity_10": 15.131426, "activity_20": 14.789588, "activity_30": 14.471075}, "trend_signal": 1, "fair_value": 11.755579, "relative_strength": 1.280438, "rate_of_change": 0.5190821991315667, "market_dynamics": 1.636896, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.438294, "high": 15.489189, "low": 15.192301, "close": 15.251678, "volume": 429300}, "trend_line": 14.121475, "activity_lines": {"activity_5": 15.301653, "activity_10": 15.175834, "activity_20": 14.866062, "activity_30": 14.547921}, "trend_signal": 1, "fair_value": 11.785806, "relative_strength": 1.787633, "rate_of_change": 0.433183099941841, "market_dynamics": 1.583642, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.251677, "high": 15.251677, "low": 14.496727, "close": 14.780892, "volume": 529200}, "trend_line": 14.170646, "activity_lines": {"activity_5": 15.14451, "activity_10": 15.122307, "activity_20": 14.890495, "activity_30": 14.590464}, "trend_signal": 1, "fair_value": 11.811425, "relative_strength": 1.276326, "rate_of_change": 0.34820017030798417, "market_dynamics": 1.050898, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.819067, "high": 15.014166, "low": 14.734242, "close": 14.963269, "volume": 221900}, "trend_line": 14.229798, "activity_lines": {"activity_5": 15.058839, "activity_10": 15.101491, "activity_20": 14.925706, "activity_30": 14.641601}, "trend_signal": 1, "fair_value": 11.837586, "relative_strength": 1.623129, "rate_of_change": 0.4174262768260599, "market_dynamics": 0.34672, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.937822, "high": 15.162493, "low": 14.751204, "close": 15.141076, "volume": 399800}, "trend_line": 14.296341, "activity_lines": {"activity_5": 15.054489, "activity_10": 15.114535, "activity_20": 14.969925, "activity_30": 14.700393}, "trend_signal": 1, "fair_value": 11.864687, "relative_strength": 1.593014, "rate_of_change": 0.46763137466884175, "market_dynamics": -0.190024, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.213892, "high": 15.213892, "low": 14.93977, "close": 14.991168, "volume": 439900}, "trend_line": 14.364949, "activity_lines": {"activity_5": 15.014894, "activity_10": 15.095748, "activity_20": 14.993579, "activity_30": 14.74522}, "trend_signal": 1, "fair_value": 11.889344, "relative_strength": 1.716078, "rate_of_change": 0.47989901751783437, "market_dynamics": -0.73747, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.879804, "high": 15.393787, "low": 14.836972, "close": 15.376656, "volume": 369100}, "trend_line": 14.445074, "activity_lines": {"activity_5": 15.131907, "activity_10": 15.141249, "activity_20": 15.048918, "activity_30": 14.810492}, "trend_signal": 1, "fair_value": 11.918716, "relative_strength": 2.932778, "rate_of_change": 0.5577813050363122, "market_dynamics": -0.716793, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.376656, "high": 15.505148, "low": 15.333823, "close": 15.462316, "volume": 361200}, "trend_line": 14.521635, "activity_lines": {"activity_5": 15.269142, "activity_10": 15.197767, "activity_20": 15.105871, "activity_30": 14.87612}, "trend_signal": 1, "fair_value": 11.948361, "relative_strength": 1.76506, "rate_of_change": 0.5300145918255585, "market_dynamics": -0.602665, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.333823, "high": 15.66094, "low": 15.299554, "close": 15.505281, "volume": 476700}, "trend_line": 14.592629, "activity_lines": {"activity_5": 15.37527, "activity_10": 15.25262, "activity_20": 15.157962, "activity_30": 14.939581}, "trend_signal": 1, "fair_value": 11.976144, "relative_strength": 1.681144, "rate_of_change": 0.4888843439461236, "market_dynamics": -0.483842, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.055602, "high": 15.539872, "low": 15.046954, "close": 15.323681, "volume": 677600}, "trend_line": 14.647607, "activity_lines": {"activity_5": 15.38473, "activity_10": 15.270615, "activity_20": 15.186701, "activity_30": 14.986746}, "trend_signal": 1, "fair_value": 12.002159, "relative_strength": 0.744166, "rate_of_change": 0.37675185191099003, "market_dynamics": -0.260821, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.418804, "high": 15.539871, "low": 15.39286, "close": 15.397184, "volume": 311000}, "trend_line": 14.705574, "activity_lines": {"activity_5": 15.406518, "activity_10": 15.302669, "activity_20": 15.21813, "activity_30": 15.035106}, "trend_signal": 1, "fair_value": 12.02929, "relative_strength": 0.970028, "rate_of_change": 0.39574382354742077, "market_dynamics": -0.310473, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.453396, "high": 15.591758, "low": 15.332325, "close": 15.366917, "volume": 355300}, "trend_line": 14.75984, "activity_lines": {"activity_5": 15.391149, "activity_10": 15.329504, "activity_20": 15.242276, "activity_30": 15.077773}, "trend_signal": 1, "fair_value": 12.055872, "relative_strength": 2.00774, "rate_of_change": 0.3690165375387601, "market_dynamics": -0.330134, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.41016, "high": 15.457721, "low": 15.14289, "close": 15.444175, "volume": 609700}, "trend_line": 14.828093, "activity_lines": {"activity_5": 15.402183, "activity_10": 15.368292, "activity_20": 15.270001, "activity_30": 15.121924}, "trend_signal": 1, "fair_value": 12.082178, "relative_strength": 1.433699, "rate_of_change": 0.4624237119101585, "market_dynamics": -0.364203, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.509668, "high": 15.527134, "low": 14.776106, "close": 15.020626, "volume": 640400}, "trend_line": 14.885491, "activity_lines": {"activity_5": 15.273242, "activity_10": 15.318011, "activity_20": 15.254111, "activity_30": 15.134345}, "trend_signal": 1, "fair_value": 12.105687, "relative_strength": 1.103946, "rate_of_change": 0.3870895603365798, "market_dynamics": -0.600495, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.942033, "high": 15.003163, "low": 14.653845, "close": 14.959496, "volume": 506600}, "trend_line": 14.923446, "activity_lines": {"activity_5": 15.156235, "activity_10": 15.255572, "activity_20": 15.232528, "activity_30": 15.13912}, "trend_signal": 1, "fair_value": 12.126977, "relative_strength": 1.447649, "rate_of_change": 0.25497983237503, "market_dynamics": -0.696092, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.968232, "high": 15.300078, "low": 14.959499, "close": 15.186552, "volume": 304200}, "trend_line": 14.965162, "activity_lines": {"activity_5": 15.139193, "activity_10": 15.237718, "activity_20": 15.232236, "activity_30": 15.156094}, "trend_signal": 1, "fair_value": 12.14822, "relative_strength": 1.203032, "rate_of_change": 0.27953329277969174, "market_dynamics": -0.848253, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.273881, "high": 15.483475, "low": 15.099224, "close": 15.116689, "volume": 419000}, "trend_line": 15.002305, "activity_lines": {"activity_5": 15.112905, "activity_10": 15.203609, "activity_20": 15.22284, "activity_30": 15.16587}, "trend_signal": 1, "fair_value": 12.168832, "relative_strength": 1.517653, "rate_of_change": 0.2481964445156048, "market_dynamics": -0.94448, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.012606, "high": 15.435996, "low": 13.733626, "close": 13.813011, "volume": 1014500}, "trend_line": 15.010002, "activity_lines": {"activity_5": 14.668739, "activity_10": 14.937194, "activity_20": 15.089329, "activity_30": 15.089142}, "trend_signal": 0, "fair_value": 12.180474, "relative_strength": -0.996651, "rate_of_change": 0.05130544939594473, "market_dynamics": -0.936766, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.860391, "high": 14.306962, "low": 12.860391, "close": 14.020294, "volume": 1209700}, "trend_line": 15.002906, "activity_lines": {"activity_5": 14.402412, "activity_10": 14.738455, "activity_20": 14.98093, "activity_30": 15.02529}, "trend_signal": 0, "fair_value": 12.193854, "relative_strength": -1.201168, "rate_of_change": -0.04727514360091795, "market_dynamics": -0.878131, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.28932, "high": 14.403988, "low": 14.095267, "close": 14.306961, "volume": 468400}, "trend_line": 14.999184, "activity_lines": {"activity_5": 14.29833, "activity_10": 14.618836, "activity_20": 14.905899, "activity_30": 14.98039}, "trend_signal": 0, "fair_value": 12.212219, "relative_strength": -1.729116, "rate_of_change": -0.02480852709468273, "market_dynamics": -0.887426, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.227575, "high": 14.739169, "low": 14.015882, "close": 14.739169, "volume": 422100}, "trend_line": 15.008048, "activity_lines": {"activity_5": 14.381819, "activity_10": 14.596287, "activity_20": 14.877055, "activity_30": 14.963615}, "trend_signal": 0, "fair_value": 12.236156, "relative_strength": -0.915623, "rate_of_change": 0.05909654818556044, "market_dynamics": -0.988317, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.721529, "high": 14.962653, "low": 14.606185, "close": 14.940372, "volume": 419800}, "trend_line": 15.02029, "activity_lines": {"activity_5": 14.562201, "activity_10": 14.622284, "activity_20": 14.87058, "activity_30": 14.959248}, "trend_signal": 0, "fair_value": 12.259942, "relative_strength": -0.881762, "rate_of_change": 0.08156956854081726, "market_dynamics": -0.99001, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.96265, "high": 15.274556, "low": 14.811153, "close": 15.256734, "volume": 469800}, "trend_line": 15.036973, "activity_lines": {"activity_5": 14.859792, "activity_10": 14.713557, "activity_20": 14.895718, "activity_30": 14.974503}, "trend_signal": 0, "fair_value": 12.288638, "relative_strength": -0.111841, "rate_of_change": 0.11106975963846535, "market_dynamics": -0.876898, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.515171, "high": 15.639936, "low": 15.328028, "close": 15.631026, "volume": 397200}, "trend_line": 15.056423, "activity_lines": {"activity_5": 15.185899, "activity_10": 14.87629, "activity_20": 14.954236, "activity_30": 15.012829}, "trend_signal": 0, "fair_value": 12.319158, "relative_strength": -0.095133, "rate_of_change": 0.1293478414837937, "market_dynamics": -0.532885, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.675582, "high": 15.702317, "low": 15.381497, "close": 15.461702, "volume": 306900}, "trend_line": 15.0755, "activity_lines": {"activity_5": 15.348182, "activity_10": 14.99714, "activity_20": 14.993449, "activity_30": 15.038976}, "trend_signal": 0, "fair_value": 12.345255, "relative_strength": -0.830635, "rate_of_change": 0.12670340093393595, "market_dynamics": -0.251886, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.550819, "high": 15.835989, "low": 15.550819, "close": 15.676854, "volume": 601800}, "trend_line": 15.108989, "activity_lines": {"activity_5": 15.5052, "activity_10": 15.147977, "activity_20": 15.051625, "activity_30": 15.077773}, "trend_signal": 0, "fair_value": 12.37321, "relative_strength": -0.605468, "rate_of_change": 0.2221418858412619, "market_dynamics": 0.11583, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.730851, "high": 15.92884, "low": 15.703854, "close": 15.856842, "volume": 489900}, "trend_line": 15.133352, "activity_lines": {"activity_5": 15.659701, "activity_10": 15.322624, "activity_20": 15.123678, "activity_30": 15.126022}, "trend_signal": 0, "fair_value": 12.404682, "relative_strength": -0.439024, "rate_of_change": 0.16124838002066866, "market_dynamics": 0.381049, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.883837, "high": 16.063829, "low": 15.838841, "close": 16.000834, "volume": 408400}, "trend_line": 15.168676, "activity_lines": {"activity_5": 15.801102, "activity_10": 15.509995, "activity_20": 15.207158, "activity_30": 15.181988}, "trend_signal": 1, "fair_value": 12.443339, "relative_strength": 0.160333, "rate_of_change": 0.2334182142858981, "market_dynamics": 0.531526, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.072827, "high": 16.162818, "low": 15.991832, "close": 16.099823, "volume": 408000}, "trend_line": 15.195536, "activity_lines": {"activity_5": 15.925892, "activity_10": 15.675584, "activity_20": 15.297502, "activity_30": 15.242062}, "trend_signal": 1, "fair_value": 12.481014, "relative_strength": 0.787378, "rate_of_change": 0.177075441521732, "market_dynamics": 0.714664, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.135825, "high": 16.243812, "low": 16.108823, "close": 16.198816, "volume": 679000}, "trend_line": 15.223431, "activity_lines": {"activity_5": 16.052427, "activity_10": 15.821363, "activity_20": 15.394441, "activity_30": 15.30679}, "trend_signal": 1, "fair_value": 12.520433, "relative_strength": 0.651202, "rate_of_change": 0.18357364952443347, "market_dynamics": 0.808406, "expectation": {"probability": 55.5999, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.318754, "high": 16.409616, "low": 16.173376, "close": 16.391445, "volume": 581400}, "trend_line": 15.256051, "activity_lines": {"activity_5": 16.194031, "activity_10": 15.967768, "activity_20": 15.50556, "activity_30": 15.382146}, "trend_signal": 1, "fair_value": 12.560501, "relative_strength": 0.499242, "rate_of_change": 0.2142749554945902, "market_dynamics": 0.879894, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.409619, "high": 16.564081, "low": 16.3551, "close": 16.564081, "volume": 571300}, "trend_line": 15.299798, "activity_lines": {"activity_5": 16.345541, "activity_10": 16.11552, "activity_20": 15.628385, "activity_30": 15.466535}, "trend_signal": 1, "fair_value": 12.603976, "relative_strength": 1.629476, "rate_of_change": 0.286751794419144, "market_dynamics": 0.989341, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.564081, "high": 16.627684, "low": 16.40053, "close": 16.545908, "volume": 568900}, "trend_line": 15.358632, "activity_lines": {"activity_5": 16.443844, "activity_10": 16.230446, "activity_20": 15.743778, "activity_30": 15.546929}, "trend_signal": 1, "fair_value": 12.6461, "relative_strength": 0.425267, "rate_of_change": 0.38454102465928597, "market_dynamics": 1.130281, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.57317, "high": 16.791233, "low": 16.564084, "close": 16.77306, "volume": 536900}, "trend_line": 15.418958, "activity_lines": {"activity_5": 16.581525, "activity_10": 16.363233, "activity_20": 15.875559, "activity_30": 15.638182}, "trend_signal": 1, "fair_value": 12.687037, "relative_strength": 1.110657, "rate_of_change": 0.3927823780138744, "market_dynamics": 1.247244, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.80032, "high": 16.900269, "low": 16.381495, "close": 16.509905, "volume": 746400}, "trend_line": 15.464586, "activity_lines": {"activity_5": 16.586606, "activity_10": 16.427409, "activity_20": 15.973933, "activity_30": 15.708566}, "trend_signal": 1, "fair_value": 12.726707, "relative_strength": 1.24337, "rate_of_change": 0.2959214234840037, "market_dynamics": 1.382703, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.922655, "high": 16.99603, "low": 16.739211, "close": 16.885965, "volume": 569300}, "trend_line": 15.527746, "activity_lines": {"activity_5": 16.696301, "activity_10": 16.540902, "activity_20": 16.100739, "activity_30": 15.800268}, "trend_signal": 1, "fair_value": 12.766134, "relative_strength": 0.756003, "rate_of_change": 0.4084170116160878, "market_dynamics": 1.491376, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.895136, "high": 17.197823, "low": 16.849276, "close": 17.18865, "volume": 603500}, "trend_line": 15.588146, "activity_lines": {"activity_5": 16.873924, "activity_10": 16.687444, "activity_20": 16.248279, "activity_30": 15.907423}, "trend_signal": 1, "fair_value": 12.807795, "relative_strength": 1.969024, "rate_of_change": 0.3889811180579561, "market_dynamics": 1.603888, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.188648, "high": 17.417955, "low": 17.014378, "close": 17.381268, "volume": 425800}, "trend_line": 15.652111, "activity_lines": {"activity_5": 17.074114, "activity_10": 16.844793, "activity_20": 16.404298, "activity_30": 16.023108}, "trend_signal": 1, "fair_value": 12.852209, "relative_strength": 1.506972, "rate_of_change": 0.41034386000746725, "market_dynamics": 1.632464, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.408785, "high": 17.592224, "low": 17.289547, "close": 17.540518, "volume": 725100}, "trend_line": 15.719952, "activity_lines": {"activity_5": 17.271696, "activity_10": 17.005997, "activity_20": 16.558491, "activity_30": 16.144941}, "trend_signal": 1, "fair_value": 12.900168, "relative_strength": 1.56096, "rate_of_change": 0.433430353260334, "market_dynamics": 1.813861, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.503486, "high": 17.832085, "low": 17.410923, "close": 17.790432, "volume": 398500}, "trend_line": 15.802177, "activity_lines": {"activity_5": 17.50142, "activity_10": 17.186447, "activity_20": 16.719723, "activity_30": 16.27852}, "trend_signal": 1, "fair_value": 12.94735, "relative_strength": 1.232194, "rate_of_change": 0.5230613935716922, "market_dynamics": 1.820389, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.790434, "high": 18.188446, "low": 17.734897, "close": 18.128281, "volume": 649300}, "trend_line": 15.893214, "activity_lines": {"activity_5": 17.758392, "activity_10": 17.399384, "activity_20": 16.896543, "activity_30": 16.428591}, "trend_signal": 1, "fair_value": 12.998906, "relative_strength": 2.2839, "rate_of_change": 0.5761041659006859, "market_dynamics": 1.861261, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.160683, "high": 18.38283, "low": 18.01258, "close": 18.373573, "volume": 643500}, "trend_line": 15.993435, "activity_lines": {"activity_5": 18.014306, "activity_10": 17.625342, "activity_20": 17.080586, "activity_30": 16.588615}, "trend_signal": 1, "fair_value": 13.055603, "relative_strength": 1.93784, "rate_of_change": 0.6305898857210345, "market_dynamics": 1.945811, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.45688, "high": 18.753079, "low": 18.392087, "close": 18.725309, "volume": 776700}, "trend_line": 16.102807, "activity_lines": {"activity_5": 18.308471, "activity_10": 17.882351, "activity_20": 17.281779, "activity_30": 16.764865}, "trend_signal": 1, "fair_value": 13.114781, "relative_strength": 3.83149, "rate_of_change": 0.6838555944986096, "market_dynamics": 1.910415, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.849479, "high": 18.924167, "low": 18.63475, "close": 18.914831, "volume": 745000}, "trend_line": 16.232613, "activity_lines": {"activity_5": 18.576207, "activity_10": 18.134194, "activity_20": 17.484504, "activity_30": 16.946286}, "trend_signal": 1, "fair_value": 13.173117, "relative_strength": 2.38, "rate_of_change": 0.8061079040443203, "market_dynamics": 1.987475, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.045537, "high": 19.073546, "low": 18.532053, "close": 18.532053, "volume": 1032900}, "trend_line": 16.351699, "activity_lines": {"activity_5": 18.62473, "activity_10": 18.2775, "activity_20": 17.635137, "activity_30": 17.094636}, "trend_signal": 1, "fair_value": 13.230242, "relative_strength": 2.336386, "rate_of_change": 0.7336218759111632, "market_dynamics": 1.952901, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.709439, "high": 19.194914, "low": 18.709439, "close": 18.788794, "volume": 727500}, "trend_line": 16.471773, "activity_lines": {"activity_5": 18.709391, "activity_10": 18.430719, "activity_20": 17.795601, "activity_30": 17.251868}, "trend_signal": 1, "fair_value": 13.28627, "relative_strength": 2.80834, "rate_of_change": 0.7343212469847867, "market_dynamics": 1.88902, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.924165, "high": 19.017526, "low": 18.56006, "close": 18.928835, "volume": 846200}, "trend_line": 16.598845, "activity_lines": {"activity_5": 18.796699, "activity_10": 18.574803, "activity_20": 17.954583, "activity_30": 17.410389}, "trend_signal": 1, "fair_value": 13.340724, "relative_strength": 2.691195, "rate_of_change": 0.7714530791554853, "market_dynamics": 1.825737, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.952173, "high": 19.045535, "low": 18.718773, "close": 18.89683, "volume": 885200}, "trend_line": 16.768306, "activity_lines": {"activity_5": 18.836321, "activity_10": 18.681429, "activity_20": 18.095889, "activity_30": 17.558646}, "trend_signal": 1, "fair_value": 13.39532, "relative_strength": 2.766949, "rate_of_change": 1.0209204315119413, "market_dynamics": 1.759563, "expectation": {"probability": 61.0382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.962774, "high": 19.028717, "low": 18.633068, "close": 18.877993, "volume": 659100}, "trend_line": 16.930229, "activity_lines": {"activity_5": 18.858229, "activity_10": 18.757074, "activity_20": 18.221611, "activity_30": 17.694754}, "trend_signal": 1, "fair_value": 13.446467, "relative_strength": 3.794289, "rate_of_change": 0.9656491240081234, "market_dynamics": 1.630622, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.075815, "high": 19.51856, "low": 18.943934, "close": 19.245378, "volume": 727300}, "trend_line": 17.094843, "activity_lines": {"activity_5": 19.005054, "activity_10": 18.875198, "activity_20": 18.369092, "activity_30": 17.844119}, "trend_signal": 1, "fair_value": 13.500532, "relative_strength": 4.255444, "rate_of_change": 0.9723081713779551, "market_dynamics": 1.5871, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.254801, "high": 19.358421, "low": 18.80263, "close": 19.019295, "volume": 944400}, "trend_line": 17.237514, "activity_lines": {"activity_5": 19.028964, "activity_10": 18.925763, "activity_20": 18.480533, "activity_30": 17.968277}, "trend_signal": 1, "fair_value": 13.551116, "relative_strength": 3.500574, "rate_of_change": 0.8345850266071468, "market_dynamics": 1.343321, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.113497, "high": 19.823191, "low": 19.047554, "close": 19.823191, "volume": 656600}, "trend_line": 17.400274, "activity_lines": {"activity_5": 19.305472, "activity_10": 19.106291, "activity_20": 18.656023, "activity_30": 18.135095}, "trend_signal": 1, "fair_value": 13.606733, "relative_strength": 3.567509, "rate_of_change": 0.9442196827222225, "market_dynamics": 1.13458, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.690147, "high": 19.908718, "low": 19.55711, "close": 19.732912, "volume": 527500}, "trend_line": 17.54948, "activity_lines": {"activity_5": 19.492264, "activity_10": 19.244047, "activity_20": 18.807396, "activity_30": 18.285588}, "trend_signal": 1, "fair_value": 13.663904, "relative_strength": 3.232301, "rate_of_change": 0.8574922440876478, "market_dynamics": 0.930585, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.756668, "high": 20.032256, "low": 19.614122, "close": 19.832695, "volume": 795000}, "trend_line": 17.689536, "activity_lines": {"activity_5": 19.656578, "activity_10": 19.381626, "activity_20": 18.953095, "activity_30": 18.432892}, "trend_signal": 1, "fair_value": 13.723805, "relative_strength": 2.960392, "rate_of_change": 0.7980635323667783, "market_dynamics": 0.734657, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.91822, "high": 19.994246, "low": 19.547602, "close": 19.937227, "volume": 1043500}, "trend_line": 17.83872, "activity_lines": {"activity_5": 19.792089, "activity_10": 19.521523, "activity_20": 19.09418, "activity_30": 18.577904}, "trend_signal": 1, "fair_value": 13.78307, "relative_strength": 2.671478, "rate_of_change": 0.8433460323662431, "market_dynamics": 0.751545, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.089273, "high": 20.14629, "low": 19.994245, "close": 20.065514, "volume": 395600}, "trend_line": 17.985009, "activity_lines": {"activity_5": 19.924239, "activity_10": 19.659195, "activity_20": 19.231162, "activity_30": 18.721568}, "trend_signal": 1, "fair_value": 13.843699, "relative_strength": 2.468139, "rate_of_change": 0.8200644440856911, "market_dynamics": 0.579846, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.051261, "high": 20.092731, "low": 19.853075, "close": 19.987284, "volume": 861400}, "trend_line": 18.12269, "activity_lines": {"activity_5": 19.960564, "activity_10": 19.759431, "activity_20": 19.345553, "activity_30": 18.850748}, "trend_signal": 1, "fair_value": 13.901675, "relative_strength": 2.367226, "rate_of_change": 0.7655320050159388, "market_dynamics": 0.541867, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.131076, "high": 20.562455, "low": 20.131076, "close": 20.524109, "volume": 1119200}, "trend_line": 18.273466, "activity_lines": {"activity_5": 20.164891, "activity_10": 19.938027, "activity_20": 19.497743, "activity_30": 19.005678}, "trend_signal": 1, "fair_value": 13.960853, "relative_strength": 2.687776, "rate_of_change": 0.8319736198103068, "market_dynamics": 0.627694, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.543287, "high": 20.782939, "low": 20.524111, "close": 20.687077, "volume": 888500}, "trend_line": 18.426374, "activity_lines": {"activity_5": 20.370795, "activity_10": 20.116666, "activity_20": 19.650488, "activity_30": 19.161395}, "trend_signal": 1, "fair_value": 14.021076, "relative_strength": 2.1226, "rate_of_change": 0.8367761211802953, "market_dynamics": 0.798696, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.619975, "high": 20.840454, "low": 20.447421, "close": 20.811695, "volume": 1166600}, "trend_line": 18.580137, "activity_lines": {"activity_5": 20.561279, "activity_10": 20.285071, "activity_20": 19.800118, "activity_30": 19.315286}, "trend_signal": 1, "fair_value": 14.081615, "relative_strength": 2.347463, "rate_of_change": 0.8344723709613265, "market_dynamics": 1.195911, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.965076, "high": 21.03218, "low": 19.945445, "close": 20.129141, "volume": 1721100}, "trend_line": 18.704727, "activity_lines": {"activity_5": 20.465948, "activity_10": 20.300897, "activity_20": 19.870356, "activity_30": 19.415222}, "trend_signal": 1, "fair_value": 14.13842, "relative_strength": 2.703579, "rate_of_change": 0.6705547973085331, "market_dynamics": 1.181658, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.042128, "high": 20.573878, "low": 20.042128, "close": 20.496532, "volume": 1195800}, "trend_line": 18.835809, "activity_lines": {"activity_5": 20.488838, "activity_10": 20.363342, "activity_20": 19.966056, "activity_30": 19.530822}, "trend_signal": 1, "fair_value": 14.197492, "relative_strength": 2.721637, "rate_of_change": 0.7007961142656765, "market_dynamics": 0.989876, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.506198, "high": 21.028283, "low": 20.390182, "close": 20.757572, "volume": 1248900}, "trend_line": 18.976197, "activity_lines": {"activity_5": 20.564792, "activity_10": 20.461006, "activity_20": 20.076507, "activity_30": 19.654807}, "trend_signal": 1, "fair_value": 14.259255, "relative_strength": 2.059394, "rate_of_change": 0.7453250348843415, "market_dynamics": 0.717485, "expectation": {"probability": 61.249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.709233, "high": 21.153969, "low": 20.448192, "close": 21.153969, "volume": 806600}, "trend_line": 19.122228, "activity_lines": {"activity_5": 20.757314, "activity_10": 20.612112, "activity_20": 20.215033, "activity_30": 19.795309}, "trend_signal": 1, "fair_value": 14.325506, "relative_strength": 1.67481, "rate_of_change": 0.7695482925266885, "market_dynamics": 0.384357, "expectation": {"probability": 61.9781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.211979, "high": 21.659957, "low": 21.008946, "close": 21.552731, "volume": 1398500}, "trend_line": 19.290322, "activity_lines": {"activity_5": 21.05163, "activity_10": 20.811698, "activity_20": 20.380873, "activity_30": 19.952115}, "trend_signal": 1, "fair_value": 14.392908, "relative_strength": 1.9533, "rate_of_change": 0.8790502863996809, "market_dynamics": 0.683788, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.435755, "high": 21.659958, "low": 20.568187, "close": 20.665667, "volume": 1530100}, "trend_line": 19.416312, "activity_lines": {"activity_5": 21.000856, "activity_10": 20.820626, "activity_20": 20.447847, "activity_30": 20.040847}, "trend_signal": 1, "fair_value": 14.457971, "relative_strength": 1.412365, "rate_of_change": 0.653125437719503, "market_dynamics": 0.568289, "expectation": {"probability": 63.4173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.373226, "high": 20.938606, "low": 20.149023, "close": 20.382975, "volume": 920900}, "trend_line": 19.522789, "activity_lines": {"activity_5": 20.820083, "activity_10": 20.767243, "activity_20": 20.478961, "activity_30": 20.103213}, "trend_signal": 1, "fair_value": 14.521669, "relative_strength": 1.636206, "rate_of_change": 0.5483894160744746, "market_dynamics": 0.161481, "expectation": {"probability": 62.8072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.382974, "high": 20.880119, "low": 19.661624, "close": 19.768852, "volume": 1251900}, "trend_line": 19.602376, "activity_lines": {"activity_5": 20.442173, "activity_10": 20.595008, "activity_20": 20.444662, "activity_30": 20.119088}, "trend_signal": 1, "fair_value": 14.580224, "relative_strength": 2.354693, "rate_of_change": 0.40766204050046373, "market_dynamics": -0.220466, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.83709, "high": 20.616927, "low": 19.83709, "close": 20.266001, "volume": 1218400}, "trend_line": 19.693225, "activity_lines": {"activity_5": 20.295894, "activity_10": 20.526895, "activity_20": 20.453558, "activity_30": 20.161902}, "trend_signal": 1, "fair_value": 14.639749, "relative_strength": 2.741309, "rate_of_change": 0.4634591235266693, "market_dynamics": -0.839661, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.431713, "high": 20.987724, "low": 20.051544, "close": 20.95822, "volume": 1138900}, "trend_line": 19.798818, "activity_lines": {"activity_5": 20.439552, "activity_10": 20.592296, "activity_20": 20.521771, "activity_30": 20.243515}, "trend_signal": 1, "fair_value": 14.701821, "relative_strength": 2.448457, "rate_of_change": 0.5361894763300522, "market_dynamics": -0.968812, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.968054, "high": 21.548316, "low": 20.899211, "close": 21.538481, "volume": 756300}, "trend_line": 19.912491, "activity_lines": {"activity_5": 20.816264, "activity_10": 20.760536, "activity_20": 20.637089, "activity_30": 20.355751}, "trend_signal": 1, "fair_value": 14.766441, "relative_strength": 3.304809, "rate_of_change": 0.5741403350442363, "market_dynamics": -0.804646, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.440131, "high": 21.971218, "low": 21.430297, "close": 21.931877, "volume": 1049200}, "trend_line": 20.031101, "activity_lines": {"activity_5": 21.265922, "activity_10": 20.974677, "activity_20": 20.777878, "activity_30": 20.486034}, "trend_signal": 1, "fair_value": 14.833853, "relative_strength": 3.048278, "rate_of_change": 0.5956562642012008, "market_dynamics": -0.538464, "expectation": {"probability": 62.16, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.882703, "high": 21.981054, "low": 21.567986, "close": 21.981054, "volume": 835700}, "trend_line": 20.139626, "activity_lines": {"activity_5": 21.628711, "activity_10": 21.171662, "activity_20": 20.91331, "activity_30": 20.611837}, "trend_signal": 1, "fair_value": 14.901321, "relative_strength": 4.458268, "rate_of_change": 0.5417825011216318, "market_dynamics": -0.300647, "expectation": {"probability": 62.296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.83353, "high": 21.998512, "low": 21.587656, "close": 21.939003, "volume": 1374500}, "trend_line": 20.240432, "activity_lines": {"activity_5": 21.830003, "activity_10": 21.338757, "activity_20": 21.034031, "activity_30": 20.727926}, "trend_signal": 1, "fair_value": 14.969155, "relative_strength": 4.135269, "rate_of_change": 0.5005356107407288, "market_dynamics": -0.025011, "expectation": {"probability": 62.5979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.958837, "high": 22.524172, "low": 21.770393, "close": 22.504337, "volume": 975800}, "trend_line": 20.372841, "activity_lines": {"activity_5": 22.108206, "activity_10": 21.594366, "activity_20": 21.198563, "activity_30": 20.873985}, "trend_signal": 1, "fair_value": 15.04134, "relative_strength": 6.041129, "rate_of_change": 0.6541807012814879, "market_dynamics": 0.277961, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.563845, "high": 22.86139, "low": 22.424992, "close": 22.484501, "volume": 952200}, "trend_line": 20.496032, "activity_lines": {"activity_5": 22.276723, "activity_10": 21.829067, "activity_20": 21.348981, "activity_30": 21.010221}, "trend_signal": 1, "fair_value": 15.113579, "relative_strength": 6.506709, "rate_of_change": 0.6046824789924905, "market_dynamics": 0.442887, "expectation": {"probability": 63.8512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.583683, "high": 23.178774, "low": 22.395237, "close": 23.178774, "volume": 850000}, "trend_line": 20.637696, "activity_lines": {"activity_5": 22.613596, "activity_10": 22.156929, "activity_20": 21.554002, "activity_30": 21.183301}, "trend_signal": 1, "fair_value": 15.191336, "relative_strength": 7.514887, "rate_of_change": 0.6911776874665236, "market_dynamics": 0.672646, "expectation": {"probability": 63.2078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.208527, "high": 23.446562, "low": 22.886187, "close": 23.200001, "volume": 1280400}, "trend_line": 20.781135, "activity_lines": {"activity_5": 22.874419, "activity_10": 22.437819, "activity_20": 21.745847, "activity_30": 21.348611}, "trend_signal": 1, "fair_value": 15.268592, "relative_strength": 6.468211, "rate_of_change": 0.6950339805373661, "market_dynamics": 0.869044, "expectation": {"probability": 63.3359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6724999c-f60b-4d7b-9c87-9a891fdfb007/", "share_image": "https://sharemaestro.com/terminal/6724999c-f60b-4d7b-9c87-9a891fdfb007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}