{"ticker": {"uuid": "6729058d-ab81-4922-99e7-25f214e47329", "symbol": "002678", "name": "Guangzhou Pearl River Piano Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002678 rose 13.83%, moving from 5.28 to 6.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "13.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.41, "low": 5.59, "close": 6.01, "volume": 87085252}, "trend_line": 5.480333, "activity_lines": {"activity_5": 6.086, "activity_10": 5.977091, "activity_20": 5.807429, "activity_30": 5.671011}, "trend_signal": 1, "fair_value": 4.933211, "relative_strength": -4.400502, "rate_of_change": -0.4842382422371487, "market_dynamics": 0.415609, "expectation": {"probability": 51.3076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.08807, "high": 6.107965, "low": 5.899061, "close": 5.99854, "volume": 15099409}, "trend_line": 6.034352, "activity_lines": {"activity_5": 5.976655, "activity_10": 5.988049, "activity_20": 6.105976, "activity_30": 6.098232}, "trend_signal": 0, "fair_value": 6.564314, "relative_strength": 7.341012, "rate_of_change": 0.44709165703563813, "market_dynamics": -0.933033, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.99854, "high": 6.028383, "low": 5.660314, "close": 5.759792, "volume": 11227405}, "trend_line": 6.036673, "activity_lines": {"activity_5": 5.924263, "activity_10": 5.940481, "activity_20": 6.067038, "activity_30": 6.080518}, "trend_signal": 0, "fair_value": 6.557751, "relative_strength": 4.631022, "rate_of_change": 0.038463119155134465, "market_dynamics": -0.972735, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.729949, "high": 6.008488, "low": 5.620522, "close": 5.909009, "volume": 15133621}, "trend_line": 6.046289, "activity_lines": {"activity_5": 5.918957, "activity_10": 5.924564, "activity_20": 6.043163, "activity_30": 6.072282}, "trend_signal": 0, "fair_value": 6.553899, "relative_strength": 6.275217, "rate_of_change": 0.15929304105091335, "market_dynamics": -0.963209, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.938853, "high": 6.068174, "low": 5.85927, "close": 5.879166, "volume": 13789049}, "trend_line": 6.053584, "activity_lines": {"activity_5": 5.897072, "activity_10": 5.909733, "activity_20": 6.017583, "activity_30": 6.0615}, "trend_signal": 0, "fair_value": 6.546536, "relative_strength": 7.588588, "rate_of_change": 0.12065251925602716, "market_dynamics": -1.031606, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.889113, "high": 6.048279, "low": 5.809531, "close": 5.968696, "volume": 11402915}, "trend_line": 6.063864, "activity_lines": {"activity_5": 5.90702, "activity_10": 5.91751, "activity_20": 6.001477, "activity_30": 6.056023}, "trend_signal": 0, "fair_value": 6.540811, "relative_strength": 4.215547, "rate_of_change": 0.16981675648673325, "market_dynamics": -0.889294, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.968696, "high": 5.968696, "low": 5.677447, "close": 5.677447, "volume": 8409576}, "trend_line": 6.060124, "activity_lines": {"activity_5": 5.831822, "activity_10": 5.874504, "activity_20": 5.958675, "activity_30": 6.031093}, "trend_signal": 0, "fair_value": 6.5304, "relative_strength": 1.193278, "rate_of_change": -0.06167684499519832, "market_dynamics": -0.860427, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.667452, "high": 5.777402, "low": 5.53751, "close": 5.727425, "volume": 12388875}, "trend_line": 6.059708, "activity_lines": {"activity_5": 5.794689, "activity_10": 5.847145, "activity_20": 5.925715, "activity_30": 6.009629}, "trend_signal": 0, "fair_value": 6.521625, "relative_strength": 2.184273, "rate_of_change": -0.006864546005996181, "market_dynamics": -0.925993, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.727425, "high": 5.807389, "low": 5.657456, "close": 5.727425, "volume": 9251550}, "trend_line": 6.052329, "activity_lines": {"activity_5": 5.759715, "activity_10": 5.819652, "activity_20": 5.896745, "activity_30": 5.988191}, "trend_signal": 0, "fair_value": 6.512725, "relative_strength": 3.20786, "rate_of_change": -0.12177154410739525, "market_dynamics": -0.947525, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.747416, "high": 5.82738, "low": 5.707434, "close": 5.797393, "volume": 10341690}, "trend_line": 6.05093, "activity_lines": {"activity_5": 5.760169, "activity_10": 5.806373, "activity_20": 5.877294, "activity_30": 5.971743}, "trend_signal": 0, "fair_value": 6.504085, "relative_strength": 2.381497, "rate_of_change": -0.02311506859590994, "market_dynamics": -1.023341, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.727425, "high": 5.927335, "low": 5.647461, "close": 5.747416, "volume": 17832281}, "trend_line": 6.052838, "activity_lines": {"activity_5": 5.749415, "activity_10": 5.786037, "activity_20": 5.856362, "activity_30": 5.952162}, "trend_signal": 0, "fair_value": 6.494463, "relative_strength": 3.684656, "rate_of_change": 0.031532342962160245, "market_dynamics": -0.897445, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.747416, "high": 5.897349, "low": 5.697438, "close": 5.887353, "volume": 11930230}, "trend_line": 6.048469, "activity_lines": {"activity_5": 5.800059, "activity_10": 5.798423, "activity_20": 5.852701, "activity_30": 5.941485}, "trend_signal": 0, "fair_value": 6.482969, "relative_strength": 3.067647, "rate_of_change": -0.07218101657438232, "market_dynamics": -0.572143, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.887353, "high": 6.007299, "low": 5.847371, "close": 5.957322, "volume": 12794839}, "trend_line": 6.049085, "activity_lines": {"activity_5": 5.860032, "activity_10": 5.825552, "activity_20": 5.856754, "activity_30": 5.935605}, "trend_signal": 0, "fair_value": 6.471671, "relative_strength": 2.748594, "rate_of_change": 0.010184395423039285, "market_dynamics": -0.201533, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.957322, "high": 6.037286, "low": 5.887353, "close": 5.887353, "volume": 13562260}, "trend_line": 6.040405, "activity_lines": {"activity_5": 5.881356, "activity_10": 5.836368, "activity_20": 5.854387, "activity_30": 5.925171}, "trend_signal": 0, "fair_value": 6.458225, "relative_strength": 5.253498, "rate_of_change": -0.1434927761801995, "market_dynamics": 0.015976, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.897348, "high": 5.927335, "low": 5.73742, "close": 5.73742, "volume": 10906480}, "trend_line": 6.029048, "activity_lines": {"activity_5": 5.84204, "activity_10": 5.820317, "activity_20": 5.839549, "activity_30": 5.905623}, "trend_signal": 0, "fair_value": 6.442181, "relative_strength": 5.660272, "rate_of_change": -0.1880171942113053, "market_dynamics": 0.031238, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.73742, "high": 5.82738, "low": 5.497528, "close": 5.527515, "volume": 11120146}, "trend_line": 6.007047, "activity_lines": {"activity_5": 5.736754, "activity_10": 5.768679, "activity_20": 5.807053, "activity_30": 5.873266}, "trend_signal": 0, "fair_value": 6.426114, "relative_strength": 4.760866, "rate_of_change": -0.3649166501908822, "market_dynamics": -0.228595, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.697438, "high": 5.747416, "low": 5.547506, "close": 5.707434, "volume": 13535232}, "trend_line": 5.972474, "activity_lines": {"activity_5": 5.706101, "activity_10": 5.757775, "activity_20": 5.794361, "activity_30": 5.853936}, "trend_signal": 0, "fair_value": 6.409311, "relative_strength": 4.382348, "rate_of_change": -0.5755406941214205, "market_dynamics": -0.352026, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.73742, "high": 5.777403, "low": 5.587488, "close": 5.617474, "volume": 8059459}, "trend_line": 5.940871, "activity_lines": {"activity_5": 5.657456, "activity_10": 5.729969, "activity_20": 5.774678, "activity_30": 5.831033}, "trend_signal": 0, "fair_value": 6.393442, "relative_strength": 4.239906, "rate_of_change": -0.5291442038927334, "market_dynamics": -0.630843, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.607479, "high": 5.657456, "low": 5.487532, "close": 5.497528, "volume": 12722312}, "trend_line": 5.913228, "activity_lines": {"activity_5": 5.591486, "activity_10": 5.682354, "activity_20": 5.744059, "activity_30": 5.80243}, "trend_signal": 0, "fair_value": 6.377497, "relative_strength": 3.158252, "rate_of_change": -0.46530214172298007, "market_dynamics": -0.738269, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.517519, "high": 5.587488, "low": 5.427559, "close": 5.567497, "volume": 9846860}, "trend_line": 5.882611, "activity_lines": {"activity_5": 5.574827, "activity_10": 5.651641, "activity_20": 5.72159, "activity_30": 5.780125}, "trend_signal": 0, "fair_value": 6.362441, "relative_strength": 3.818005, "rate_of_change": -0.5177713424884063, "market_dynamics": -0.759255, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.557501, "high": 5.587488, "low": 5.457546, "close": 5.547506, "volume": 6438465}, "trend_line": 5.848344, "activity_lines": {"activity_5": 5.562832, "activity_10": 5.621473, "activity_20": 5.698843, "activity_30": 5.758506}, "trend_signal": 0, "fair_value": 6.349083, "relative_strength": 3.861386, "rate_of_change": -0.582513445135159, "market_dynamics": -0.97734, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.557501, "high": 5.567497, "low": 5.407569, "close": 5.417564, "volume": 8700556}, "trend_line": 5.825331, "activity_lines": {"activity_5": 5.506191, "activity_10": 5.571313, "activity_20": 5.666579, "activity_30": 5.730713}, "trend_signal": 0, "fair_value": 6.334766, "relative_strength": 1.59234, "rate_of_change": -0.3934960050229557, "market_dynamics": -1.089879, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.427559, "high": 5.477537, "low": 5.237645, "close": 5.237645, "volume": 8820829}, "trend_line": 5.799636, "activity_lines": {"activity_5": 5.408901, "activity_10": 5.496983, "activity_20": 5.619947, "activity_30": 5.692798}, "trend_signal": 0, "fair_value": 6.320051, "relative_strength": 3.04193, "rate_of_change": -0.4410908152687064, "market_dynamics": -1.227509, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.24764, "high": 5.497528, "low": 5.107704, "close": 5.487533, "volume": 11613451}, "trend_line": 5.77365, "activity_lines": {"activity_5": 5.42023, "activity_10": 5.481172, "activity_20": 5.599599, "activity_30": 5.672662}, "trend_signal": 0, "fair_value": 6.307505, "relative_strength": 5.381542, "rate_of_change": -0.4480626025495328, "market_dynamics": -1.187094, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.447551, "high": 5.487532, "low": 5.367586, "close": 5.44755, "volume": 9322010}, "trend_line": 5.747657, "activity_lines": {"activity_5": 5.418897, "activity_10": 5.465361, "activity_20": 5.577451, "activity_30": 5.651624}, "trend_signal": 0, "fair_value": 6.292121, "relative_strength": 3.613474, "rate_of_change": -0.45020047976582767, "market_dynamics": -1.21445, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.447551, "high": 5.587488, "low": 5.437555, "close": 5.517519, "volume": 10380781}, "trend_line": 5.728638, "activity_lines": {"activity_5": 5.448883, "activity_10": 5.467542, "activity_20": 5.564022, "activity_30": 5.636776}, "trend_signal": 0, "fair_value": 6.277815, "relative_strength": 3.58631, "rate_of_change": -0.3309000519690044, "market_dynamics": -1.067671, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.547506, "high": 5.607479, "low": 5.517519, "close": 5.567497, "volume": 10385990}, "trend_line": 5.712944, "activity_lines": {"activity_5": 5.497528, "activity_10": 5.478991, "activity_20": 5.557501, "activity_30": 5.62638}, "trend_signal": 0, "fair_value": 6.263955, "relative_strength": 4.31739, "rate_of_change": -0.27395691611164597, "market_dynamics": -0.782854, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.587488, "high": 5.657456, "low": 5.53751, "close": 5.547506, "volume": 10075630}, "trend_line": 5.707194, "activity_lines": {"activity_5": 5.529514, "activity_10": 5.48935, "activity_20": 5.5496, "activity_30": 5.615706}, "trend_signal": 0, "fair_value": 6.251101, "relative_strength": 5.212899, "rate_of_change": -0.1006486322988624, "market_dynamics": -0.572049, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.53751, "high": 5.677447, "low": 5.457546, "close": 5.637465, "volume": 11687547}, "trend_line": 5.701459, "activity_lines": {"activity_5": 5.570829, "activity_10": 5.517337, "activity_20": 5.551123, "activity_30": 5.611208}, "trend_signal": 0, "fair_value": 6.237879, "relative_strength": 7.986677, "rate_of_change": -0.10048720965154662, "market_dynamics": -0.049871, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.657456, "high": 5.687443, "low": 5.437555, "close": 5.437555, "volume": 10109170}, "trend_line": 5.685743, "activity_lines": {"activity_5": 5.535511, "activity_10": 5.506433, "activity_20": 5.534036, "activity_30": 5.594182}, "trend_signal": 0, "fair_value": 6.222683, "relative_strength": 5.812206, "rate_of_change": -0.2756487418395782, "market_dynamics": 0.233443, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.457546, "high": 7.31671, "low": 5.367586, "close": 6.547057, "volume": 145836633}, "trend_line": 5.699053, "activity_lines": {"activity_5": 5.870694, "activity_10": 5.699619, "activity_20": 5.624328, "activity_30": 5.64975}, "trend_signal": 0, "fair_value": 6.215543, "relative_strength": 28.919644, "rate_of_change": 0.2340942951519214, "market_dynamics": 0.754608, "expectation": {"probability": 35.0033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.42711, "high": 6.597034, "low": 5.637465, "close": 5.657456, "volume": 119245079}, "trend_line": 5.687684, "activity_lines": {"activity_5": 5.840707, "activity_10": 5.712886, "activity_20": 5.626089, "activity_30": 5.647067}, "trend_signal": 0, "fair_value": 6.203079, "relative_strength": 12.959012, "rate_of_change": -0.19948928357044907, "market_dynamics": 1.047087, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.597483, "high": 5.797394, "low": 5.497528, "close": 5.767407, "volume": 35210376}, "trend_line": 5.687938, "activity_lines": {"activity_5": 5.841374, "activity_10": 5.741782, "activity_20": 5.639417, "activity_30": 5.65221}, "trend_signal": 0, "fair_value": 6.191382, "relative_strength": 11.086244, "rate_of_change": 0.004465789590279215, "market_dynamics": 1.018989, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.767407, "high": 5.847371, "low": 5.657456, "close": 5.697438, "volume": 20690840}, "trend_line": 5.680885, "activity_lines": {"activity_5": 5.804057, "activity_10": 5.748325, "activity_20": 5.646985, "activity_30": 5.652823}, "trend_signal": 0, "fair_value": 6.181, "relative_strength": 14.369397, "rate_of_change": -0.1239992419045351, "market_dynamics": 1.076838, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.677447, "high": 5.767407, "low": 5.597483, "close": 5.637465, "volume": 26768279}, "trend_line": 5.672829, "activity_lines": {"activity_5": 5.742751, "activity_10": 5.740146, "activity_20": 5.649745, "activity_30": 5.650022}, "trend_signal": 0, "fair_value": 6.171492, "relative_strength": 14.3251, "rate_of_change": -0.14180889069220448, "market_dynamics": 0.759826, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.597483, "high": 5.697438, "low": 5.24764, "close": 5.347596, "volume": 24476649}, "trend_line": 5.652125, "activity_lines": {"activity_5": 5.571495, "activity_10": 5.675812, "activity_20": 5.625375, "activity_30": 5.629039}, "trend_signal": 0, "fair_value": 6.159875, "relative_strength": 10.765703, "rate_of_change": -0.36496781411885104, "market_dynamics": 0.471105, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.367587, "high": 5.477537, "low": 4.807838, "close": 5.387578, "volume": 29469033}, "trend_line": 5.642463, "activity_lines": {"activity_5": 5.49353, "activity_10": 5.621836, "activity_20": 5.60567, "activity_30": 5.611971}, "trend_signal": 0, "fair_value": 6.14801, "relative_strength": 11.553043, "rate_of_change": -0.17094455625096078, "market_dynamics": 0.254953, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.397573, "high": 5.477537, "low": 4.138139, "close": 4.268081, "volume": 45222056}, "trend_line": 5.593818, "activity_lines": {"activity_5": 5.060392, "activity_10": 5.367587, "activity_20": 5.480869, "activity_30": 5.523302}, "trend_signal": 0, "fair_value": 6.129913, "relative_strength": -3.920494, "rate_of_change": -0.8621235088293976, "market_dynamics": -0.184736, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.24809, "high": 4.24809, "low": 3.458445, "close": 3.918238, "volume": 55239445}, "trend_line": 5.533512, "activity_lines": {"activity_5": 4.610594, "activity_10": 5.072992, "activity_20": 5.329175, "activity_30": 5.4152}, "trend_signal": 0, "fair_value": 6.112029, "relative_strength": -19.118766, "rate_of_change": -1.0780829837509864, "market_dynamics": -0.619737, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.908243, "high": 4.627919, "low": 3.898248, "close": 4.617924, "volume": 38245439}, "trend_line": 5.494196, "activity_lines": {"activity_5": 4.512638, "activity_10": 4.936871, "activity_20": 5.251639, "activity_30": 5.356129}, "trend_signal": 0, "fair_value": 6.097371, "relative_strength": -7.16409, "rate_of_change": -0.7105071788043534, "market_dynamics": -0.861602, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.607928, "high": 4.867811, "low": 4.278077, "close": 4.53796, "volume": 30524740}, "trend_line": 5.453881, "activity_lines": {"activity_5": 4.455997, "activity_10": 4.801114, "activity_20": 5.171008, "activity_30": 5.294437}, "trend_signal": 0, "fair_value": 6.084593, "relative_strength": -12.122237, "rate_of_change": -0.733774332040569, "market_dynamics": -1.115635, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.55795, "high": 4.827829, "low": 4.258086, "close": 4.278077, "volume": 34707600}, "trend_line": 5.400239, "activity_lines": {"activity_5": 4.366704, "activity_10": 4.654635, "activity_20": 5.070435, "activity_30": 5.218578}, "trend_signal": 0, "fair_value": 6.072541, "relative_strength": -16.298586, "rate_of_change": -0.9835564802385671, "market_dynamics": -1.086294, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.288072, "high": 4.477987, "low": 4.268081, "close": 4.467991, "volume": 23802803}, "trend_line": 5.350594, "activity_lines": {"activity_5": 4.414682, "activity_10": 4.567765, "activity_20": 4.993374, "activity_30": 5.158433}, "trend_signal": 0, "fair_value": 6.062903, "relative_strength": -14.527867, "rate_of_change": -0.9193111638207112, "market_dynamics": -1.00232, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.467991, "high": 4.757861, "low": 4.448, "close": 4.687892, "volume": 25800423}, "trend_line": 5.310612, "activity_lines": {"activity_5": 4.522633, "activity_10": 4.544502, "activity_20": 4.940921, "activity_30": 5.115678}, "trend_signal": 0, "fair_value": 6.052912, "relative_strength": -9.739235, "rate_of_change": -0.7472441377536809, "market_dynamics": -0.924161, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.657905, "high": 4.727874, "low": 4.318058, "close": 4.497978, "volume": 18583380}, "trend_line": 5.269298, "activity_lines": {"activity_5": 4.51597, "activity_10": 4.505065, "activity_20": 4.87419, "activity_30": 5.06325}, "trend_signal": 0, "fair_value": 6.042773, "relative_strength": -11.708687, "rate_of_change": -0.7779517690239817, "market_dynamics": -0.934589, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.517969, "high": 4.747865, "low": 4.507973, "close": 4.657906, "volume": 11201690}, "trend_line": 5.240311, "activity_lines": {"activity_5": 4.570612, "activity_10": 4.515424, "activity_20": 4.827211, "activity_30": 5.023806}, "trend_signal": 0, "fair_value": 6.032842, "relative_strength": -9.78584, "rate_of_change": -0.5501112292377442, "market_dynamics": -0.860167, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.657906, "high": 4.687892, "low": 4.308063, "close": 4.318058, "volume": 20970590}, "trend_line": 5.193998, "activity_lines": {"activity_5": 4.503975, "activity_10": 4.476533, "activity_20": 4.751959, "activity_30": 4.964306}, "trend_signal": 0, "fair_value": 6.018906, "relative_strength": -13.304744, "rate_of_change": -0.8837834243044065, "market_dynamics": -0.860442, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.368036, "high": 4.368036, "low": 3.798292, "close": 3.978211, "volume": 29930725}, "trend_line": 5.139356, "activity_lines": {"activity_5": 4.32139, "activity_10": 4.395296, "activity_20": 4.65029, "activity_30": 4.885868}, "trend_signal": 0, "fair_value": 6.000336, "relative_strength": -20.341884, "rate_of_change": -1.052021968433554, "market_dynamics": -0.944434, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.998202, "high": 4.228099, "low": 3.84827, "close": 4.168126, "volume": 17714429}, "trend_line": 5.095043, "activity_lines": {"activity_5": 4.234763, "activity_10": 4.353861, "activity_20": 4.574181, "activity_30": 4.823208}, "trend_signal": 0, "fair_value": 5.981976, "relative_strength": -17.956731, "rate_of_change": -0.8622286527728342, "market_dynamics": -0.915742, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.188117, "high": 4.547955, "low": 4.168126, "close": 4.438004, "volume": 9801930}, "trend_line": 5.057393, "activity_lines": {"activity_5": 4.272745, "activity_10": 4.35695, "activity_20": 4.530772, "activity_30": 4.780818}, "trend_signal": 0, "fair_value": 5.966668, "relative_strength": -13.653939, "rate_of_change": -0.738953527968266, "market_dynamics": -0.806698, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.487982, "high": 4.53796, "low": 4.4, "close": 4.43, "volume": 13045948}, "trend_line": 5.020143, "activity_lines": {"activity_5": 4.312058, "activity_10": 4.361855, "activity_20": 4.491361, "activity_30": 4.740341}, "trend_signal": 0, "fair_value": 5.951121, "relative_strength": -14.911779, "rate_of_change": -0.736545488950537, "market_dynamics": -0.600961, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.31, "close": 4.52, "volume": 20886081}, "trend_line": 4.990224, "activity_lines": {"activity_5": 4.396565, "activity_10": 4.385087, "activity_20": 4.470602, "activity_30": 4.708074}, "trend_signal": 0, "fair_value": 5.935457, "relative_strength": -12.790641, "rate_of_change": -0.5959790388441044, "market_dynamics": -0.222671, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.52, "high": 4.61, "low": 4.3, "close": 4.35, "volume": 12325718}, "trend_line": 4.960636, "activity_lines": {"activity_5": 4.410942, "activity_10": 4.373012, "activity_20": 4.439069, "activity_30": 4.666769}, "trend_signal": 0, "fair_value": 5.92053, "relative_strength": -13.230689, "rate_of_change": -0.5929192757679893, "market_dynamics": 0.070623, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.18, "close": 4.27, "volume": 12580150}, "trend_line": 4.920051, "activity_lines": {"activity_5": 4.373867, "activity_10": 4.348536, "activity_20": 4.406666, "activity_30": 4.622212}, "trend_signal": 0, "fair_value": 5.906349, "relative_strength": -14.015146, "rate_of_change": -0.8181410609446065, "market_dynamics": 0.121384, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.58, "close": 3.81, "volume": 22710633}, "trend_line": 4.865466, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.248021, "activity_20": 4.337252, "activity_30": 4.550596}, "trend_signal": 0, "fair_value": 5.889093, "relative_strength": -22.048319, "rate_of_change": -1.1094397192224295, "market_dynamics": 0.065919, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.68, "close": 3.78, "volume": 15006846}, "trend_line": 4.807549, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.154561, "activity_20": 4.273682, "activity_30": 4.480566}, "trend_signal": 0, "fair_value": 5.870323, "relative_strength": -22.26905, "rate_of_change": -1.1903690211790563, "market_dynamics": -0.202465, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.64, "close": 3.66, "volume": 24169050}, "trend_line": 4.743966, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.055245, "activity_20": 4.206149, "activity_30": 4.40653}, "trend_signal": 0, "fair_value": 5.851854, "relative_strength": -22.782549, "rate_of_change": -1.322565823042043, "market_dynamics": -0.397032, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.46, "close": 3.62, "volume": 14471636}, "trend_line": 4.679715, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.960621, "activity_20": 4.143032, "activity_30": 4.334016}, "trend_signal": 0, "fair_value": 5.833002, "relative_strength": -21.417602, "rate_of_change": -1.3543731131294048, "market_dynamics": -0.613975, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.58, "high": 3.94, "low": 3.53, "close": 3.69, "volume": 20806430}, "trend_line": 4.6148, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.885236, "activity_20": 4.089668, "activity_30": 4.270164}, "trend_signal": 0, "fair_value": 5.815418, "relative_strength": -18.218268, "rate_of_change": -1.3871571238846823, "market_dynamics": -0.693872, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.67, "high": 4.03, "low": 3.38, "close": 4.03, "volume": 28002270}, "trend_line": 4.567881, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.880364, "activity_20": 4.069773, "activity_30": 4.232435}, "trend_signal": 0, "fair_value": 5.800328, "relative_strength": -12.072615, "rate_of_change": -1.0167071162347217, "market_dynamics": -0.513464, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.42, "high": 4.68, "low": 3.44, "close": 3.54, "volume": 92997320}, "trend_line": 4.467646, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.793818, "activity_20": 4.00601, "activity_30": 4.16612}, "trend_signal": 0, "fair_value": 5.780901, "relative_strength": -22.821789, "rate_of_change": -2.1943435041324335, "market_dynamics": -0.431956, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.32, "close": 3.45, "volume": 35592866}, "trend_line": 4.394064, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.707091, "activity_20": 3.938428, "activity_30": 4.100465}, "trend_signal": 0, "fair_value": 5.762093, "relative_strength": -21.750124, "rate_of_change": -1.6469970986958242, "market_dynamics": -0.329918, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.42, "high": 3.82, "low": 3.39, "close": 3.61, "volume": 29950038}, "trend_line": 4.322151, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.668909, "activity_20": 3.890027, "activity_30": 4.049881}, "trend_signal": 0, "fair_value": 5.742573, "relative_strength": -17.363906, "rate_of_change": -1.6365942780988245, "market_dynamics": -0.296756, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.61, "high": 3.92, "low": 3.56, "close": 3.6, "volume": 47221039}, "trend_line": 4.252236, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.642364, "activity_20": 3.844759, "activity_30": 4.00329}, "trend_signal": 0, "fair_value": 5.724255, "relative_strength": -15.701341, "rate_of_change": -1.6175973490977051, "market_dynamics": -0.454893, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.51, "close": 3.59, "volume": 18223200}, "trend_line": 4.183987, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.626182, "activity_20": 3.80372, "activity_30": 3.960565}, "trend_signal": 0, "fair_value": 5.706316, "relative_strength": -15.173106, "rate_of_change": -1.6050143971312925, "market_dynamics": -0.572241, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.4, "close": 3.49, "volume": 17025935}, "trend_line": 4.122067, "activity_lines": {"activity_5": 3.552, "activity_10": 3.595818, "activity_20": 3.75748, "activity_30": 3.915792}, "trend_signal": 0, "fair_value": 5.688621, "relative_strength": -15.464349, "rate_of_change": -1.4799281164114455, "market_dynamics": -0.634838, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.4, "close": 3.61, "volume": 19787040}, "trend_line": 4.062815, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.592545, "activity_20": 3.728231, "activity_30": 3.882755}, "trend_signal": 0, "fair_value": 5.66005, "relative_strength": -13.92111, "rate_of_change": -1.4374341804730673, "market_dynamics": -0.545296, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.53, "close": 3.6, "volume": 16665230}, "trend_line": 4.040546, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.588364, "activity_20": 3.701401, "activity_30": 3.852896}, "trend_signal": 0, "fair_value": 5.636099, "relative_strength": -11.512613, "rate_of_change": -0.5481174998123137, "market_dynamics": -0.392892, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.59, "high": 3.78, "low": 3.47, "close": 3.47, "volume": 31057030}, "trend_line": 4.025604, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.560909, "activity_20": 3.66399, "activity_30": 3.816087}, "trend_signal": 0, "fair_value": 5.61182, "relative_strength": -12.763664, "rate_of_change": -0.36980150702404, "market_dynamics": -0.091328, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.32, "close": 3.47, "volume": 13758470}, "trend_line": 3.98734, "activity_lines": {"activity_5": 3.516, "activity_10": 3.537455, "activity_20": 3.629905, "activity_30": 3.780241}, "trend_signal": 0, "fair_value": 5.588111, "relative_strength": -13.363102, "rate_of_change": -0.9505157486926258, "market_dynamics": 0.202987, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.45, "high": 4.13, "low": 3.4, "close": 4.04, "volume": 33098801}, "trend_line": 3.970741, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.627818, "activity_20": 3.654714, "activity_30": 3.783639}, "trend_signal": 0, "fair_value": 5.569259, "relative_strength": -14.003177, "rate_of_change": -0.4162925659713055, "market_dynamics": 0.608931, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.19, "high": 4.41, "low": 4.06, "close": 4.39, "volume": 12147552}, "trend_line": 3.974472, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.772727, "activity_20": 3.714714, "activity_30": 3.810688}, "trend_signal": 0, "fair_value": 5.552587, "relative_strength": -15.129819, "rate_of_change": 0.09396231081302334, "market_dynamics": 0.902279, "expectation": {"probability": 37.7107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.03, "close": 4.18, "volume": 49072829}, "trend_line": 3.964873, "activity_lines": {"activity_5": 4.066, "activity_10": 3.862364, "activity_20": 3.755333, "activity_30": 3.823948}, "trend_signal": 0, "fair_value": 5.53229, "relative_strength": -14.978836, "rate_of_change": -0.24151635739288477, "market_dynamics": 1.158454, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.14, "high": 4.76, "low": 4.06, "close": 4.76, "volume": 47958121}, "trend_line": 3.967276, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.047091, "activity_20": 3.852, "activity_30": 3.875246}, "trend_signal": 0, "fair_value": 5.515774, "relative_strength": -5.665789, "rate_of_change": 0.06060723760887562, "market_dynamics": 1.469954, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.68, "high": 4.76, "low": 4.36, "close": 4.45, "volume": 92860506}, "trend_line": 3.965677, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.154364, "activity_20": 3.91681, "activity_30": 3.90639}, "trend_signal": 0, "fair_value": 5.495879, "relative_strength": -13.548869, "rate_of_change": -0.04030473302084675, "market_dynamics": 1.534896, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.46, "high": 4.83, "low": 4.37, "close": 4.47, "volume": 53977684}, "trend_line": 3.959413, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.249636, "activity_20": 3.980476, "activity_30": 3.938927}, "trend_signal": 0, "fair_value": 5.479973, "relative_strength": -11.323499, "rate_of_change": -0.15795537558908165, "market_dynamics": 1.598845, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.48, "high": 5.12, "low": 4.4, "close": 4.91, "volume": 60854661}, "trend_line": 3.979145, "activity_lines": {"activity_5": 4.632, "activity_10": 4.407091, "activity_20": 4.082762, "activity_30": 4.000255}, "trend_signal": 1, "fair_value": 5.466191, "relative_strength": -8.344657, "rate_of_change": 0.4983567008543908, "market_dynamics": 1.633706, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.59, "close": 4.6, "volume": 33433684}, "trend_line": 3.999871, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.484545, "activity_20": 4.149571, "activity_30": 4.04031}, "trend_signal": 1, "fair_value": 5.450928, "relative_strength": -10.385532, "rate_of_change": 0.5208656633523092, "market_dynamics": 1.527088, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.63, "high": 4.9, "low": 4.47, "close": 4.67, "volume": 33849297}, "trend_line": 4.0166, "activity_lines": {"activity_5": 4.658, "activity_10": 4.556545, "activity_20": 4.218381, "activity_30": 4.083544}, "trend_signal": 1, "fair_value": 5.436241, "relative_strength": -5.899092, "rate_of_change": 0.41823848819124954, "market_dynamics": 1.385177, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.67, "high": 5.35, "low": 4.65, "close": 5.07, "volume": 79492751}, "trend_line": 4.037667, "activity_lines": {"activity_5": 4.808, "activity_10": 4.679455, "activity_20": 4.320619, "activity_30": 4.151505}, "trend_signal": 1, "fair_value": 5.426333, "relative_strength": 0.846358, "rate_of_change": 0.524498331922509, "market_dynamics": 1.425086, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.07, "high": 5.57, "low": 5.04, "close": 5.45, "volume": 53433278}, "trend_line": 4.071667, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.842364, "activity_20": 4.454095, "activity_30": 4.242624}, "trend_signal": 1, "fair_value": 5.419937, "relative_strength": 6.925643, "rate_of_change": 0.8420704332477099, "market_dynamics": 1.392115, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.43, "high": 5.83, "low": 5.24, "close": 5.74, "volume": 46052658}, "trend_line": 4.112333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.032364, "activity_20": 4.606095, "activity_30": 4.350258}, "trend_signal": 1, "fair_value": 5.414198, "relative_strength": 13.59227, "rate_of_change": 0.9987555465611473, "market_dynamics": 1.47177, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.13, "close": 5.29, "volume": 44784122}, "trend_line": 4.143667, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.116, "activity_20": 4.704333, "activity_30": 4.426237}, "trend_signal": 1, "fair_value": 5.405763, "relative_strength": 6.209482, "rate_of_change": 0.7619519139135911, "market_dynamics": 1.497854, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.29, "high": 5.3, "low": 4.57, "close": 4.64, "volume": 31792419}, "trend_line": 4.156, "activity_lines": {"activity_5": 5.17, "activity_10": 5.061273, "activity_20": 4.732667, "activity_30": 4.458258}, "trend_signal": 1, "fair_value": 5.393289, "relative_strength": -6.270818, "rate_of_change": 0.2976349209528644, "market_dynamics": 1.122833, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.26, "close": 4.28, "volume": 22312352}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.943273, "activity_20": 4.721762, "activity_30": 4.466258}, "trend_signal": 1, "fair_value": 5.378317, "relative_strength": -6.206663, "rate_of_change": 0.37697305101060014, "market_dynamics": 0.639707, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.26, "high": 4.85, "low": 4.06, "close": 4.17, "volume": 57403146}, "trend_line": 4.184667, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.808364, "activity_20": 4.697095, "activity_30": 4.466151}, "trend_signal": 1, "fair_value": 5.362197, "relative_strength": -6.899548, "rate_of_change": 0.3116260238413061, "market_dynamics": 0.15866, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1, "high": 4.7, "low": 3.98, "close": 4.32, "volume": 39663528}, "trend_line": 4.206667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.706182, "activity_20": 4.683476, "activity_30": 4.474882}, "trend_signal": 1, "fair_value": 5.347291, "relative_strength": -6.223974, "rate_of_change": 0.525728809484727, "market_dynamics": -0.305346, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.37, "high": 4.68, "low": 4.16, "close": 4.34, "volume": 41449849}, "trend_line": 4.230667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.618364, "activity_20": 4.668381, "activity_30": 4.483484}, "trend_signal": 1, "fair_value": 5.330678, "relative_strength": -6.249288, "rate_of_change": 0.5705229341899423, "market_dynamics": -0.533836, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.32, "high": 4.45, "low": 4.2, "close": 4.35, "volume": 10308904}, "trend_line": 4.252667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.537091, "activity_20": 4.650714, "activity_30": 4.491183}, "trend_signal": 1, "fair_value": 5.31299, "relative_strength": -4.003181, "rate_of_change": 0.5200125653945193, "market_dynamics": -0.642908, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.41, "high": 4.75, "low": 4.33, "close": 4.53, "volume": 33016195}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.392, "activity_10": 4.494364, "activity_20": 4.646, "activity_30": 4.509075}, "trend_signal": 1, "fair_value": 5.297912, "relative_strength": -3.578489, "rate_of_change": 0.3918952506744556, "market_dynamics": -0.66496, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.54, "high": 4.77, "low": 4.53, "close": 4.65, "volume": 28569527}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.483273, "activity_20": 4.647667, "activity_30": 4.533634}, "trend_signal": 1, "fair_value": 5.283603, "relative_strength": -2.572339, "rate_of_change": 0.8666459140104745, "market_dynamics": -0.657406, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.47, "close": 4.62, "volume": 21822000}, "trend_line": 4.345333, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.481273, "activity_20": 4.643571, "activity_30": 4.553871}, "trend_signal": 1, "fair_value": 5.270747, "relative_strength": -4.965662, "rate_of_change": 0.9056429217155222, "market_dynamics": -0.629479, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.64, "high": 4.93, "low": 4.54, "close": 4.64, "volume": 26836856}, "trend_line": 4.379667, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.503273, "activity_20": 4.640286, "activity_30": 4.572882}, "trend_signal": 1, "fair_value": 5.259032, "relative_strength": -0.946818, "rate_of_change": 0.7901350713512707, "market_dynamics": -0.547717, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.67, "high": 4.98, "low": 4.55, "close": 4.59, "volume": 33948361}, "trend_line": 4.412667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.528, "activity_20": 4.630048, "activity_30": 4.586452}, "trend_signal": 1, "fair_value": 5.245731, "relative_strength": -3.975593, "rate_of_change": 0.7534819428052286, "market_dynamics": -0.540802, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.59, "high": 5.08, "low": 4.48, "close": 5.08, "volume": 39565232}, "trend_line": 4.462333, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.642727, "activity_20": 4.667286, "activity_30": 4.629505}, "trend_signal": 1, "fair_value": 5.233925, "relative_strength": 4.982149, "rate_of_change": 1.1255324727653415, "market_dynamics": -0.394008, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.71, "close": 4.74, "volume": 42944223}, "trend_line": 4.504, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.681091, "activity_20": 4.669143, "activity_30": 4.647419}, "trend_signal": 1, "fair_value": 5.220889, "relative_strength": 0.825505, "rate_of_change": 0.9337492293829137, "market_dynamics": -0.295905, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.42, "close": 4.46, "volume": 43679483}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.688, "activity_10": 4.658182, "activity_20": 4.643048, "activity_30": 4.644581}, "trend_signal": 1, "fair_value": 5.205488, "relative_strength": -4.169966, "rate_of_change": 0.6290630550621855, "market_dynamics": -0.275366, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.32, "close": 4.41, "volume": 11714355}, "trend_line": 4.559333, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.623636, "activity_20": 4.614333, "activity_30": 4.636688}, "trend_signal": 1, "fair_value": 5.194008, "relative_strength": -2.769141, "rate_of_change": 0.5957196878516924, "market_dynamics": -0.294129, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.28, "high": 4.3, "low": 3.66, "close": 4.2, "volume": 33608477}, "trend_line": 4.583667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.549636, "activity_20": 4.566524, "activity_30": 4.613505}, "trend_signal": 0, "fair_value": 5.182384, "relative_strength": -2.221029, "rate_of_change": 0.5337184189003199, "market_dynamics": -0.4422, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.22, "high": 4.43, "low": 4.17, "close": 4.27, "volume": 18376128}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.491091, "activity_20": 4.527619, "activity_30": 4.593269}, "trend_signal": 0, "fair_value": 5.171589, "relative_strength": -0.089288, "rate_of_change": 0.5817612841421428, "market_dynamics": -0.603653, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.29, "high": 4.96, "low": 4.24, "close": 4.36, "volume": 129957973}, "trend_line": 4.621, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.453636, "activity_20": 4.501095, "activity_30": 4.577118}, "trend_signal": 0, "fair_value": 5.161371, "relative_strength": 0.627048, "rate_of_change": 0.23137157337660097, "market_dynamics": -0.535949, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4, "high": 4.57, "low": 4.15, "close": 4.29, "volume": 30616625}, "trend_line": 4.617667, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.408727, "activity_20": 4.473095, "activity_30": 4.555763}, "trend_signal": 0, "fair_value": 5.151653, "relative_strength": -0.686839, "rate_of_change": -0.07212724518503515, "market_dynamics": -0.591981, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.31, "close": 4.46, "volume": 23045130}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.352, "activity_10": 4.400727, "activity_20": 4.46819, "activity_30": 4.545591}, "trend_signal": 0, "fair_value": 5.143785, "relative_strength": 1.000129, "rate_of_change": 0.20211505073882147, "market_dynamics": -0.589792, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.38, "close": 4.47, "volume": 20621160}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.397818, "activity_20": 4.46819, "activity_30": 4.535462}, "trend_signal": 0, "fair_value": 5.13617, "relative_strength": 0.819287, "rate_of_change": -0.20892586989408746, "market_dynamics": -0.552226, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.48, "high": 4.76, "low": 4.47, "close": 4.62, "volume": 26897193}, "trend_line": 4.623, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.424364, "activity_20": 4.483286, "activity_30": 4.535634}, "trend_signal": 0, "fair_value": 5.131733, "relative_strength": 4.71366, "rate_of_change": 0.12273318818460496, "market_dynamics": -0.585892, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.56, "close": 4.68, "volume": 19168110}, "trend_line": 4.63, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.470182, "activity_20": 4.502476, "activity_30": 4.539312}, "trend_signal": 0, "fair_value": 5.127237, "relative_strength": 6.995349, "rate_of_change": 0.15141682889897626, "market_dynamics": -0.376856, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.63, "high": 4.75, "low": 4.59, "close": 4.63, "volume": 16709883}, "trend_line": 4.620667, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.508, "activity_20": 4.514476, "activity_30": 4.539312}, "trend_signal": 0, "fair_value": 5.121914, "relative_strength": 4.16735, "rate_of_change": -0.2015766738660867, "market_dynamics": -0.225547, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.65, "high": 5.38, "low": 4.63, "close": 5.09, "volume": 207672744}, "trend_line": 4.637, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.626364, "activity_20": 4.56881, "activity_30": 4.569591}, "trend_signal": 0, "fair_value": 5.11878, "relative_strength": 14.736612, "rate_of_change": 0.3534771062272933, "market_dynamics": 0.306836, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.91, "high": 6.78, "low": 4.82, "close": 4.83, "volume": 313381805}, "trend_line": 4.642333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.685091, "activity_20": 4.59481, "activity_30": 4.582043}, "trend_signal": 0, "fair_value": 5.113284, "relative_strength": 9.769379, "rate_of_change": 0.11500970455036133, "market_dynamics": 0.616995, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.76, "close": 4.98, "volume": 116331622}, "trend_line": 4.639333, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.759636, "activity_20": 4.63281, "activity_30": 4.603828}, "trend_signal": 0, "fair_value": 5.106976, "relative_strength": 8.768695, "rate_of_change": -0.06462268001886366, "market_dynamics": 0.906248, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.98, "close": 5.03, "volume": 108437850}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.958, "activity_10": 4.830364, "activity_20": 4.673429, "activity_30": 4.629032}, "trend_signal": 1, "fair_value": 5.102808, "relative_strength": 8.243323, "rate_of_change": -0.3017675170115908, "market_dynamics": 1.233979, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.98, "close": 5.06, "volume": 51589141}, "trend_line": 4.602667, "activity_lines": {"activity_5": 5.007333, "activity_10": 4.894364, "activity_20": 4.715095, "activity_30": 4.657075}, "trend_signal": 1, "fair_value": 5.098195, "relative_strength": 6.898471, "rate_of_change": -0.490040392767398, "market_dynamics": 1.160601, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.78, "close": 5.03, "volume": 55930074}, "trend_line": 4.594, "activity_lines": {"activity_5": 5.018, "activity_10": 4.938909, "activity_20": 4.75181, "activity_30": 4.684645}, "trend_signal": 1, "fair_value": 5.093325, "relative_strength": 3.859045, "rate_of_change": -0.18830386817034514, "market_dynamics": 1.193951, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.94, "close": 4.98, "volume": 38314579}, "trend_line": 4.605333, "activity_lines": {"activity_5": 5.016, "activity_10": 4.964, "activity_20": 4.781905, "activity_30": 4.709548}, "trend_signal": 1, "fair_value": 5.088072, "relative_strength": 0.291361, "rate_of_change": 0.24669133652589448, "market_dynamics": 1.122762, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.85, "close": 4.95, "volume": 62770634}, "trend_line": 4.627667, "activity_lines": {"activity_5": 4.994, "activity_10": 4.974364, "activity_20": 4.807286, "activity_30": 4.731785}, "trend_signal": 1, "fair_value": 5.083391, "relative_strength": 1.167012, "rate_of_change": 0.48495950238560065, "market_dynamics": 0.998604, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.88, "high": 5.18, "low": 4.77, "close": 4.96, "volume": 62090088}, "trend_line": 4.654, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.980545, "activity_20": 4.834238, "activity_30": 4.753226}, "trend_signal": 1, "fair_value": 5.080496, "relative_strength": 0.047647, "rate_of_change": 0.5690340294580436, "market_dynamics": 0.912982, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.82, "close": 4.85, "volume": 35481827}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.961636, "activity_20": 4.849667, "activity_30": 4.765871}, "trend_signal": 1, "fair_value": 5.074983, "relative_strength": -6.372894, "rate_of_change": 0.37960893854749295, "market_dynamics": 0.67417, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.84, "close": 4.99, "volume": 33879636}, "trend_line": 4.693333, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.964182, "activity_20": 4.876571, "activity_30": 4.786409}, "trend_signal": 1, "fair_value": 5.070558, "relative_strength": -7.812477, "rate_of_change": 0.4637744942008868, "market_dynamics": 0.535789, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.67, "close": 4.77, "volume": 57563371}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.882, "activity_10": 4.928545, "activity_20": 4.879762, "activity_30": 4.791355}, "trend_signal": 1, "fair_value": 5.064979, "relative_strength": -15.348687, "rate_of_change": 0.2982954757312178, "market_dynamics": 0.202203, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.47, "close": 4.64, "volume": 60541427}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.794, "activity_10": 4.870364, "activity_20": 4.867857, "activity_30": 4.787011}, "trend_signal": 1, "fair_value": 5.058056, "relative_strength": -16.697226, "rate_of_change": 0.07789973643249981, "market_dynamics": -0.221183, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.62, "high": 4.77, "low": 4.51, "close": 4.57, "volume": 69680347}, "trend_line": 4.708333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.805636, "activity_20": 4.847524, "activity_30": 4.777914}, "trend_signal": 0, "fair_value": 5.051194, "relative_strength": -19.788978, "rate_of_change": -0.05661218424964213, "market_dynamics": -0.501764, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.46, "close": 4.48, "volume": 49447174}, "trend_line": 4.703667, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.732909, "activity_20": 4.817619, "activity_30": 4.763183}, "trend_signal": 0, "fair_value": 5.04401, "relative_strength": -21.955242, "rate_of_change": -0.09910089197173166, "market_dynamics": -0.881525, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.51, "high": 4.85, "low": 4.28, "close": 4.51, "volume": 84963231}, "trend_line": 4.699333, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.676182, "activity_20": 4.789667, "activity_30": 4.750688}, "trend_signal": 0, "fair_value": 5.036956, "relative_strength": -21.970114, "rate_of_change": -0.09214087646936019, "market_dynamics": -0.957459, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.47, "high": 4.48, "low": 4.37, "close": 4.37, "volume": 21080802}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.474, "activity_10": 4.603455, "activity_20": 4.748143, "activity_30": 4.729441}, "trend_signal": 0, "fair_value": 5.029386, "relative_strength": -25.861301, "rate_of_change": -0.15604342148130454, "market_dynamics": -1.066949, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.38, "high": 4.47, "low": 4.3, "close": 4.44, "volume": 25240878}, "trend_line": 4.670667, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.554545, "activity_20": 4.713762, "activity_30": 4.713183}, "trend_signal": 0, "fair_value": 5.023795, "relative_strength": -23.428191, "rate_of_change": -0.4546675191815914, "market_dynamics": -1.136577, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.31, "high": 5.12, "low": 4.31, "close": 5.12, "volume": 134452167}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.638545, "activity_20": 4.745, "activity_30": 4.742172}, "trend_signal": 0, "fair_value": 5.023456, "relative_strength": -6.831769, "rate_of_change": 0.27118182478006436, "market_dynamics": -0.716877, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.04, "high": 6.81, "low": 4.96, "close": 6.81, "volume": 279787964}, "trend_line": 4.761667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.026909, "activity_20": 4.935095, "activity_30": 4.879376}, "trend_signal": 1, "fair_value": 5.034588, "relative_strength": 17.835016, "rate_of_change": 1.6726122186912589, "market_dynamics": -0.170599, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.83, "high": 6.99, "low": 4.94, "close": 4.98, "volume": 335138505}, "trend_line": 4.780667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.046909, "activity_20": 4.940524, "activity_30": 4.893462}, "trend_signal": 1, "fair_value": 5.033224, "relative_strength": -14.193601, "rate_of_change": 0.3990199230647613, "market_dynamics": 0.333895, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.97, "high": 5.12, "low": 4.92, "close": 4.97, "volume": 111143894}, "trend_line": 4.806333, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.065273, "activity_20": 4.945524, "activity_30": 4.905677}, "trend_signal": 1, "fair_value": 5.028608, "relative_strength": -14.268389, "rate_of_change": 0.5368706918929971, "market_dynamics": 0.719617, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.95, "close": 5.18, "volume": 111616531}, "trend_line": 4.836667, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.118182, "activity_20": 4.969857, "activity_30": 4.929785}, "trend_signal": 1, "fair_value": 5.025784, "relative_strength": -9.229354, "rate_of_change": 0.6311256419394964, "market_dynamics": 0.699402, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.27, "low": 4.96, "close": 4.99, "volume": 95486478}, "trend_line": 4.857667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.126727, "activity_20": 4.975143, "activity_30": 4.939677}, "trend_signal": 1, "fair_value": 5.021487, "relative_strength": -7.627482, "rate_of_change": 0.43418329192396143, "market_dynamics": 0.410776, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.04, "high": 5.55, "low": 4.94, "close": 5.22, "volume": 102540604}, "trend_line": 4.888667, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.169455, "activity_20": 5.002524, "activity_30": 4.963054}, "trend_signal": 1, "fair_value": 5.018665, "relative_strength": -6.372597, "rate_of_change": 0.6381664284521704, "market_dynamics": 0.328622, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.27, "low": 4.96, "close": 5.12, "volume": 62340601}, "trend_line": 4.910667, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.180545, "activity_20": 5.019619, "activity_30": 4.977978}, "trend_signal": 1, "fair_value": 5.014372, "relative_strength": -8.836911, "rate_of_change": 0.45002042479064824, "market_dynamics": 0.30558, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.7, "close": 4.73, "volume": 58223567}, "trend_line": 4.919333, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.109636, "activity_20": 4.999143, "activity_30": 4.966323}, "trend_signal": 1, "fair_value": 5.007898, "relative_strength": -15.805228, "rate_of_change": 0.17647297200155987, "market_dynamics": 0.167768, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.72, "high": 4.91, "low": 4.62, "close": 4.9, "volume": 45170440}, "trend_line": 4.928667, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.063091, "activity_20": 4.996048, "activity_30": 4.965075}, "trend_signal": 1, "fair_value": 5.001175, "relative_strength": -11.497207, "rate_of_change": 0.18974117019522674, "market_dynamics": 0.077284, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 5.45, "low": 4.85, "close": 5.29, "volume": 182918750}, "trend_line": 4.949, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.079091, "activity_20": 5.030333, "activity_30": 4.988387}, "trend_signal": 1, "fair_value": 4.997654, "relative_strength": -7.51384, "rate_of_change": 0.4125456233906639, "market_dynamics": 0.094703, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3, "high": 5.61, "low": 5.18, "close": 5.33, "volume": 51397740}, "trend_line": 4.972333, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.099273, "activity_20": 5.066857, "activity_30": 5.012968}, "trend_signal": 1, "fair_value": 4.995345, "relative_strength": -6.106349, "rate_of_change": 0.4714689836330581, "market_dynamics": 0.072992, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.34, "high": 5.7, "low": 5.28, "close": 5.44, "volume": 93702680}, "trend_line": 4.984, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.166364, "activity_20": 5.111571, "activity_30": 5.04314}, "trend_signal": 1, "fair_value": 4.991637, "relative_strength": -8.037328, "rate_of_change": 0.23463834783390602, "market_dynamics": 0.181658, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.44, "high": 5.57, "low": 5.17, "close": 5.21, "volume": 82042259}, "trend_line": 4.996667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.183273, "activity_20": 5.132238, "activity_30": 5.05772}, "trend_signal": 1, "fair_value": 4.986965, "relative_strength": -12.676138, "rate_of_change": 0.2541532905297036, "market_dynamics": 0.211233, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.21, "high": 5.77, "low": 5.2, "close": 5.35, "volume": 77801336}, "trend_line": 5.009, "activity_lines": {"activity_5": 5.324, "activity_10": 5.221273, "activity_20": 5.164143, "activity_30": 5.080516}, "trend_signal": 1, "fair_value": 4.981851, "relative_strength": -11.105106, "rate_of_change": 0.24682453323385223, "market_dynamics": 0.071249, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.35, "high": 5.63, "low": 5.07, "close": 5.26, "volume": 116727893}, "trend_line": 5.016667, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.239818, "activity_20": 5.184095, "activity_30": 5.09671}, "trend_signal": 1, "fair_value": 4.976607, "relative_strength": -10.92373, "rate_of_change": 0.15306448392892086, "market_dynamics": 0.006182, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.26, "high": 6.05, "low": 5.22, "close": 5.8, "volume": 207555876}, "trend_line": 5.041333, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.351636, "activity_20": 5.25219, "activity_30": 5.147247}, "trend_signal": 1, "fair_value": 4.974123, "relative_strength": 0.386208, "rate_of_change": 0.4916810304530848, "market_dynamics": 0.321356, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.81, "high": 6.19, "low": 5.48, "close": 5.5, "volume": 162635229}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.398364, "activity_20": 5.285429, "activity_30": 5.176839}, "trend_signal": 1, "fair_value": 4.966144, "relative_strength": -5.927152, "rate_of_change": 0.3107709806116863, "market_dynamics": 0.64306, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.52, "high": 6.39, "low": 5.51, "close": 6.17, "volume": 142884330}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.56, "activity_20": 5.377762, "activity_30": 5.248645}, "trend_signal": 1, "fair_value": 4.963608, "relative_strength": 2.632157, "rate_of_change": 0.784397864346444, "market_dynamics": 1.049552, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.62, "close": 5.87, "volume": 103480169}, "trend_line": 5.127333, "activity_lines": {"activity_5": 5.826, "activity_10": 5.640909, "activity_20": 5.432952, "activity_30": 5.298538}, "trend_signal": 1, "fair_value": 4.96068, "relative_strength": -0.029434, "rate_of_change": 0.6016873380191423, "market_dynamics": 1.405398, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.77, "high": 5.83, "low": 5.24, "close": 5.28, "volume": 98361891}, "trend_line": 5.138, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.596909, "activity_20": 5.425143, "activity_30": 5.308387}, "trend_signal": 1, "fair_value": 4.95295, "relative_strength": -10.536168, "rate_of_change": 0.20804188064242676, "market_dynamics": 1.068117, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.28, "high": 5.51, "low": 5.18, "close": 5.22, "volume": 66378359}, "trend_line": 5.150333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.542182, "activity_20": 5.410857, "activity_30": 5.313677}, "trend_signal": 1, "fair_value": 4.94426, "relative_strength": -8.541175, "rate_of_change": 0.24003503308680277, "market_dynamics": 0.685859, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.13, "high": 5.28, "low": 4.81, "close": 5.26, "volume": 52235386}, "trend_line": 5.159333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.496727, "activity_20": 5.407952, "activity_30": 5.320753}, "trend_signal": 1, "fair_value": 4.938825, "relative_strength": -6.86503, "rate_of_change": 0.17474598244424858, "market_dynamics": 0.218208, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.18, "high": 6.07, "low": 5.15, "close": 6.07, "volume": 137033450}, "trend_line": 5.202667, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.601818, "activity_20": 5.480857, "activity_30": 5.379505}, "trend_signal": 1, "fair_value": 4.939219, "relative_strength": 10.57998, "rate_of_change": 0.8399147719288473, "market_dynamics": 0.136998, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.24, "close": 5.27, "volume": 215661280}, "trend_line": 5.223667, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.545818, "activity_20": 5.472333, "activity_30": 5.383849}, "trend_signal": 1, "fair_value": 4.932827, "relative_strength": -10.171698, "rate_of_change": 0.40363913354438996, "market_dynamics": 0.072868, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.26, "high": 6.05, "low": 5.23, "close": 5.76, "volume": 144255696}, "trend_line": 5.263333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.580364, "activity_20": 5.510048, "activity_30": 5.418452}, "trend_signal": 1, "fair_value": 4.929831, "relative_strength": -5.44044, "rate_of_change": 0.7593516202315428, "market_dynamics": 0.191473, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.74, "high": 6.06, "low": 5.71, "close": 5.79, "volume": 72991188}, "trend_line": 5.307, "activity_lines": {"activity_5": 5.68, "activity_10": 5.611273, "activity_20": 5.546952, "activity_30": 5.45243}, "trend_signal": 1, "fair_value": 4.927921, "relative_strength": -5.078568, "rate_of_change": 0.8296453976976209, "market_dynamics": 0.265518, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.74, "high": 6.12, "low": 5.6, "close": 5.99, "volume": 46715780}, "trend_line": 5.356333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.678727, "activity_20": 5.60019, "activity_30": 5.496495}, "trend_signal": 1, "fair_value": 4.927611, "relative_strength": -2.689092, "rate_of_change": 0.9295835688712992, "market_dynamics": 0.090013, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.98, "high": 6.35, "low": 5.95, "close": 6.28, "volume": 52516204}, "trend_line": 5.42, "activity_lines": {"activity_5": 5.968, "activity_10": 5.79, "activity_20": 5.676905, "activity_30": 5.556086}, "trend_signal": 1, "fair_value": 4.931201, "relative_strength": -0.828964, "rate_of_change": 1.1886303558796605, "market_dynamics": 0.24936, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.93, "close": 5.99, "volume": 52454402}, "trend_line": 5.471667, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.846545, "activity_20": 5.718619, "activity_30": 5.59286}, "trend_signal": 1, "fair_value": 4.932357, "relative_strength": -5.144985, "rate_of_change": 0.953265682656829, "market_dynamics": 0.254346, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95, "high": 6.47, "low": 5.75, "close": 6.18, "volume": 80419311}, "trend_line": 5.507, "activity_lines": {"activity_5": 6.098, "activity_10": 5.935455, "activity_20": 5.773238, "activity_30": 5.638559}, "trend_signal": 1, "fair_value": 4.934095, "relative_strength": -2.162805, "rate_of_change": 0.6457447063207541, "market_dynamics": 0.385051, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.41, "low": 5.59, "close": 6.01, "volume": 87085252}, "trend_line": 5.480333, "activity_lines": {"activity_5": 6.086, "activity_10": 5.977091, "activity_20": 5.807429, "activity_30": 5.671011}, "trend_signal": 1, "fair_value": 4.933211, "relative_strength": -4.400502, "rate_of_change": -0.4842382422371487, "market_dynamics": 0.415609, "expectation": {"probability": 51.3076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6729058d-ab81-4922-99e7-25f214e47329/", "share_image": "https://sharemaestro.com/terminal/6729058d-ab81-4922-99e7-25f214e47329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}