{"ticker": {"uuid": "672a3ea5-473f-4ae0-bfa7-468e71183712", "symbol": "ROGS", "name": "Rogaland Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROGS rose 4.13%, moving from 143.08 to 148.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.52 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.98"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.960007, "high": 151.5, "low": 147.460007, "close": 148.979996, "volume": 13828}, "trend_line": 138.283028, "activity_lines": {"activity_5": 148.428, "activity_10": 149.067636, "activity_20": 146.444637, "activity_30": 142.949734}, "trend_signal": 1, "fair_value": 122.063055, "relative_strength": -4.523601, "rate_of_change": 0.5188331554241709, "market_dynamics": 0.440465, "expectation": {"probability": 59.0093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 85.378413, "high": 86.154582, "low": 83.653595, "close": 83.653595, "volume": 7242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.653595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.64497, "high": 89.690459, "low": 83.64497, "close": 89.259254, "volume": 27760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.456425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.259254, "high": 89.259254, "low": 86.516792, "close": 86.516792, "volume": 3652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.476547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.396843, "high": 90.449374, "low": 86.258068, "close": 88.828049, "volume": 159608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.064423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.828049, "high": 88.828049, "low": 87.965637, "close": 88.724556, "volume": 21608}, "trend_line": null, "activity_lines": {"activity_5": 88.04383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.396449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.396845, "high": 89.690455, "low": 88.05188, "close": 89.000526, "volume": 39115}, "trend_line": null, "activity_lines": {"activity_5": 88.578523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.663795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.517974, "high": 90.294139, "low": 89.500722, "close": 90.294136, "volume": 19415}, "trend_line": null, "activity_lines": {"activity_5": 89.187956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.039558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.294139, "high": 90.53562, "low": 87.120476, "close": 87.120476, "volume": 13888}, "trend_line": null, "activity_lines": {"activity_5": 88.670511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.924673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.120477, "high": 91.380775, "low": 87.120477, "close": 90.984062, "volume": 411152}, "trend_line": null, "activity_lines": {"activity_5": 89.400682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.264605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.12166, "high": 92.277676, "low": 89.707701, "close": 91.415268, "volume": 231765}, "trend_line": null, "activity_lines": {"activity_5": 90.130854, "activity_10": 89.394411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.579671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.277687, "high": 94.830409, "low": 91.415274, "close": 93.985252, "volume": 17366}, "trend_line": null, "activity_lines": {"activity_5": 91.538307, "activity_10": 90.377244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.071088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.985257, "high": 93.985258, "low": 92.277687, "close": 93.571297, "volume": 10415}, "trend_line": null, "activity_lines": {"activity_5": 92.47546, "activity_10": 91.096964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.446105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.778667, "high": 96.572481, "low": 90.794338, "close": 96.055031, "volume": 8935}, "trend_line": null, "activity_lines": {"activity_5": 94.022046, "activity_10": 92.189871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.954484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.589724, "high": 101.764169, "low": 96.262011, "close": 101.31572, "volume": 58028}, "trend_line": null, "activity_lines": {"activity_5": 96.726559, "activity_10": 94.065845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.766001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.764169, "high": 104.351396, "low": 100.919006, "close": 102.626579, "volume": 23456}, "trend_line": null, "activity_lines": {"activity_5": 99.179248, "activity_10": 95.953108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.556706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.161668, "high": 107.801028, "low": 99.004466, "close": 104.351395, "volume": 29424}, "trend_line": null, "activity_lines": {"activity_5": 101.459454, "activity_10": 97.90121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.356374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.213802, "high": 106.938618, "low": 103.488986, "close": 104.351395, "volume": 22898}, "trend_line": null, "activity_lines": {"activity_5": 103.048584, "activity_10": 99.570205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.061964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1266, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.351392, "high": 106.076213, "low": 103.109528, "close": 103.109528, "volume": 20723}, "trend_line": null, "activity_lines": {"activity_5": 103.505086, "activity_10": 100.757819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.620162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6262, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.488985, "high": 106.403919, "low": 103.488985, "close": 106.058968, "volume": 38449}, "trend_line": null, "activity_lines": {"activity_5": 104.474434, "activity_10": 102.190986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.274836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.904123, "high": 107.283589, "low": 104.351395, "close": 105.213799, "volume": 22084}, "trend_line": null, "activity_lines": {"activity_5": 104.845842, "activity_10": 103.196396, "activity_20": 98.566114, "activity_30": null}, "trend_signal": 0, "fair_value": 94.821784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.64501, "high": 106.766144, "low": 104.799847, "close": 104.886093, "volume": 30014}, "trend_line": null, "activity_lines": {"activity_5": 104.935534, "activity_10": 103.891341, "activity_20": 99.52462, "activity_30": null}, "trend_signal": 0, "fair_value": 95.301037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.213808, "high": 107.818273, "low": 104.3514, "close": 107.352585, "volume": 18528}, "trend_line": null, "activity_lines": {"activity_5": 105.811744, "activity_10": 104.836542, "activity_20": 100.616923, "activity_30": null}, "trend_signal": 0, "fair_value": 95.848834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.437633, "high": 108.697934, "low": 104.437633, "close": 108.663437, "volume": 5374}, "trend_line": null, "activity_lines": {"activity_5": 106.924825, "activity_10": 105.76951, "activity_20": 101.747909, "activity_30": null}, "trend_signal": 0, "fair_value": 96.405991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.663437, "high": 108.835916, "low": 103.488989, "close": 106.938622, "volume": 8639}, "trend_line": null, "activity_lines": {"activity_5": 107.092707, "activity_10": 106.159632, "activity_20": 102.609168, "activity_30": null}, "trend_signal": 0, "fair_value": 96.844851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.766529, "high": 108.594447, "low": 103.488985, "close": 107.19735, "volume": 30870}, "trend_line": null, "activity_lines": {"activity_5": 107.288187, "activity_10": 106.494562, "activity_20": 103.408826, "activity_30": null}, "trend_signal": 0, "fair_value": 97.258951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.197346, "high": 107.21459, "low": 105.645012, "close": 106.507416, "volume": 29869}, "trend_line": null, "activity_lines": {"activity_5": 107.121454, "activity_10": 106.620943, "activity_20": 104.054811, "activity_30": null}, "trend_signal": 0, "fair_value": 97.614661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.801026, "high": 111.681862, "low": 105.196558, "close": 111.681862, "volume": 49525}, "trend_line": null, "activity_lines": {"activity_5": 108.571447, "activity_10": 107.648933, "activity_20": 105.110234, "activity_30": null}, "trend_signal": 0, "fair_value": 98.135668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.95784, "high": 116.407862, "low": 106.869625, "close": 112.958229, "volume": 26514}, "trend_line": null, "activity_lines": {"activity_5": 110.158278, "activity_10": 108.775708, "activity_20": 106.18537, "activity_30": null}, "trend_signal": 0, "fair_value": 98.665045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.250666, "high": 116.235383, "low": 110.49174, "close": 112.975479, "volume": 30014}, "trend_line": null, "activity_lines": {"activity_5": 111.464539, "activity_10": 109.726552, "activity_20": 107.139111, "activity_30": null}, "trend_signal": 0, "fair_value": 99.158509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.554391, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.975478, "high": 116.407865, "low": 112.09582, "close": 113.837883, "volume": 29139}, "trend_line": 99.647821, "activity_lines": {"activity_5": 112.655811, "activity_10": 110.708442, "activity_20": 108.070265, "activity_30": 104.618984}, "trend_signal": 1, "fair_value": 99.647821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732154, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.837883, "high": 116.407856, "low": 103.488985, "close": 112.113068, "volume": 27158}, "trend_line": 100.59647, "activity_lines": {"activity_5": 112.829442, "activity_10": 111.219928, "activity_20": 108.730377, "activity_30": 105.423193}, "trend_signal": 1, "fair_value": 100.049926, "relative_strength": null, "rate_of_change": 0.9520017502439951, "market_dynamics": 0.569037, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.97548, "high": 114.683044, "low": 108.680683, "close": 113.837883, "volume": 50768}, "trend_line": 101.415758, "activity_lines": {"activity_5": 113.204302, "activity_10": 111.913617, "activity_20": 109.468433, "activity_30": 106.277478}, "trend_signal": 1, "fair_value": 100.4808, "relative_strength": null, "rate_of_change": 0.8144301683746958, "market_dynamics": 0.592096, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.837883, "high": 113.837888, "low": 103.506235, "close": 108.663437, "volume": 23701}, "trend_line": 102.153979, "activity_lines": {"activity_5": 111.710611, "activity_10": 111.548583, "activity_20": 109.617178, "activity_30": 106.74507}, "trend_signal": 1, "fair_value": 100.728758, "relative_strength": null, "rate_of_change": 0.7279154783815845, "market_dynamics": 0.27804, "expectation": {"probability": 78.1421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.318472, "high": 117.287521, "low": 108.318472, "close": 117.287521, "volume": 16537}, "trend_line": 103.102628, "activity_lines": {"activity_5": 113.377935, "activity_10": 112.751565, "activity_20": 110.527224, "activity_30": 107.721428}, "trend_signal": 1, "fair_value": 101.215781, "relative_strength": null, "rate_of_change": 0.9286461567982476, "market_dynamics": 0.209299, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.031941, "high": 125.031941, "low": 115.062507, "close": 118.908844, "volume": 21205}, "trend_line": 104.108771, "activity_lines": {"activity_5": 115.29823, "activity_10": 114.06117, "activity_20": 111.515626, "activity_30": 108.741184}, "trend_signal": 1, "fair_value": 101.721297, "relative_strength": null, "rate_of_change": 0.9758655230398285, "market_dynamics": 0.304111, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.926094, "high": 120.73715, "low": 115.648951, "close": 118.149925, "volume": 37940}, "trend_line": 105.080418, "activity_lines": {"activity_5": 116.627488, "activity_10": 115.019855, "activity_20": 112.354215, "activity_30": 109.647064}, "trend_signal": 1, "fair_value": 102.177648, "relative_strength": null, "rate_of_change": 0.9332998465614296, "market_dynamics": 0.294795, "expectation": {"probability": 75.188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.149927, "high": 123.194674, "low": 112.096226, "close": 118.562607, "volume": 58169}, "trend_line": 106.0227, "activity_lines": {"activity_5": 117.69185, "activity_10": 115.84189, "activity_20": 113.1664, "activity_30": 110.516883}, "trend_signal": 1, "fair_value": 102.620484, "relative_strength": null, "rate_of_change": 0.8967246399800255, "market_dynamics": 0.656179, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.746827, "high": 123.602295, "low": 98.570568, "close": 118.581131, "volume": 85624}, "trend_line": 107.071389, "activity_lines": {"activity_5": 118.447404, "activity_10": 116.542189, "activity_20": 113.912677, "activity_30": 111.327104}, "trend_signal": 1, "fair_value": 103.040501, "relative_strength": null, "rate_of_change": 0.9891174248533532, "market_dynamics": 0.775529, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.268263, "high": 122.286791, "low": 113.949052, "close": 119.136986, "volume": 10504}, "trend_line": 108.00982, "activity_lines": {"activity_5": 118.727065, "activity_10": 117.241317, "activity_20": 114.638217, "activity_30": 112.10553}, "trend_signal": 1, "fair_value": 103.453232, "relative_strength": null, "rate_of_change": 0.8764535594097957, "market_dynamics": 0.6872, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.118453, "high": 121.360375, "low": 117.358263, "close": 119.044342, "volume": 12681}, "trend_line": 108.930789, "activity_lines": {"activity_5": 118.852546, "activity_10": 117.811574, "activity_20": 115.292659, "activity_30": 112.817435}, "trend_signal": 1, "fair_value": 103.843009, "relative_strength": null, "rate_of_change": 0.8526715441244134, "market_dynamics": 0.555056, "expectation": {"probability": 75.4667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.43396, "high": 121.360376, "low": 116.746826, "close": 120.43396, "volume": 22510}, "trend_line": 109.812412, "activity_lines": {"activity_5": 119.4322, "activity_10": 118.539826, "activity_20": 116.013585, "activity_30": 113.559575}, "trend_signal": 1, "fair_value": 104.247667, "relative_strength": null, "rate_of_change": 0.8093423430541667, "market_dynamics": 0.400161, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.360375, "high": 124.139618, "low": 118.76641, "close": 123.213203, "volume": 37448}, "trend_line": 110.800476, "activity_lines": {"activity_5": 120.785999, "activity_10": 119.622106, "activity_20": 116.925164, "activity_30": 114.424142}, "trend_signal": 1, "fair_value": 104.699227, "relative_strength": null, "rate_of_change": 0.8997744262278917, "market_dynamics": 0.391265, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.066033, "high": 125.992455, "low": 120.452495, "close": 125.06604, "volume": 48852}, "trend_line": 111.76751, "activity_lines": {"activity_5": 122.447371, "activity_10": 120.870805, "activity_20": 117.937676, "activity_30": 115.344501}, "trend_signal": 1, "fair_value": 105.172874, "relative_strength": null, "rate_of_change": 0.8727706187832606, "market_dynamics": 0.654748, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.992451, "high": 128.771696, "low": 123.120559, "close": 126.640938, "volume": 36954}, "trend_line": 112.611684, "activity_lines": {"activity_5": 124.201381, "activity_10": 122.10762, "activity_20": 119.022071, "activity_30": 116.304077}, "trend_signal": 1, "fair_value": 105.660785, "relative_strength": null, "rate_of_change": 0.755294629002646, "market_dynamics": 0.979518, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.91886, "high": 128.753159, "low": 126.91886, "close": 128.308487, "volume": 14374}, "trend_line": 113.467747, "activity_lines": {"activity_5": 126.010978, "activity_10": 123.477564, "activity_20": 120.17146, "activity_30": 117.316774}, "trend_signal": 1, "fair_value": 106.164067, "relative_strength": null, "rate_of_change": 0.7601902125893136, "market_dynamics": 1.301182, "expectation": {"probability": 64.8286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.308492, "high": 134.608121, "low": 126.918869, "close": 133.403778, "volume": 90963}, "trend_line": 114.43616, "activity_lines": {"activity_5": 128.901396, "activity_10": 125.603021, "activity_20": 121.705585, "activity_30": 118.602969}, "trend_signal": 1, "fair_value": 106.756234, "relative_strength": null, "rate_of_change": 0.8534698410817995, "market_dynamics": 1.549437, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.735168, "high": 134.330193, "low": 129.735168, "close": 133.403778, "volume": 16480}, "trend_line": 115.404573, "activity_lines": {"activity_5": 130.927159, "activity_10": 127.451136, "activity_20": 123.111633, "activity_30": 119.826687}, "trend_signal": 1, "fair_value": 107.323203, "relative_strength": null, "rate_of_change": 0.8462473749556068, "market_dynamics": 1.631434, "expectation": {"probability": 73.4234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.311661, "high": 134.330193, "low": 131.550948, "close": 131.550949, "volume": 29403}, "trend_line": 116.35262, "activity_lines": {"activity_5": 131.65594, "activity_10": 128.692533, "activity_20": 124.237782, "activity_30": 120.868388}, "trend_signal": 1, "fair_value": 107.827948, "relative_strength": null, "rate_of_change": 0.8214986419992234, "market_dynamics": 1.667186, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.569473, "high": 134.330193, "low": 131.550941, "close": 134.293137, "volume": 50819}, "trend_line": 117.293759, "activity_lines": {"activity_5": 132.866457, "activity_10": 130.196695, "activity_20": 125.536556, "activity_30": 122.025841}, "trend_signal": 1, "fair_value": 108.368054, "relative_strength": null, "rate_of_change": 0.808867905166203, "market_dynamics": 1.745973, "expectation": {"probability": 62.9114, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.54777, "high": 134.330193, "low": 125.54777, "close": 134.311661, "volume": 13305}, "trend_line": 118.263688, "activity_lines": {"activity_5": 133.573002, "activity_10": 131.428659, "activity_20": 126.735582, "activity_30": 123.12377}, "trend_signal": 1, "fair_value": 108.886926, "relative_strength": null, "rate_of_change": 0.8269229396936691, "market_dynamics": 1.657514, "expectation": {"probability": 64.0931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.311653, "high": 135.312182, "low": 132.570004, "close": 135.275131, "volume": 36409}, "trend_line": 119.276656, "activity_lines": {"activity_5": 134.200492, "activity_10": 132.558211, "activity_20": 127.928872, "activity_30": 124.221283}, "trend_signal": 1, "fair_value": 109.404342, "relative_strength": null, "rate_of_change": 0.8565334103228717, "market_dynamics": 1.65291, "expectation": {"probability": 65.4073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.10943, "high": 144.520756, "low": 131.550945, "close": 137.109436, "volume": 12604}, "trend_line": 120.268551, "activity_lines": {"activity_5": 135.314661, "activity_10": 133.751434, "activity_20": 129.186562, "activity_30": 125.371785}, "trend_signal": 1, "fair_value": 109.937132, "relative_strength": 14.701514, "rate_of_change": 0.8315918917109812, "market_dynamics": 1.608795, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.943204, "high": 138.962266, "low": 133.47789, "close": 136.16449, "volume": 4393}, "trend_line": 121.185252, "activity_lines": {"activity_5": 135.866803, "activity_10": 134.52019, "activity_20": 130.243441, "activity_30": 126.397329}, "trend_signal": 1, "fair_value": 110.431988, "relative_strength": 13.313076, "rate_of_change": 0.7622117273201399, "market_dynamics": 1.427535, "expectation": {"probability": 74.1273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.793392, "high": 137.072379, "low": 128.123202, "close": 129.698105, "volume": 18877}, "trend_line": 121.943902, "activity_lines": {"activity_5": 133.955914, "activity_10": 133.911449, "activity_20": 130.553516, "activity_30": 126.946545}, "trend_signal": 1, "fair_value": 110.788768, "relative_strength": 8.05697, "rate_of_change": 0.626025021592552, "market_dynamics": 0.904015, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.234897, "high": 137.090893, "low": 129.234897, "close": 135.256607, "volume": 14045}, "trend_line": 122.87921, "activity_lines": {"activity_5": 134.204195, "activity_10": 134.25776, "activity_20": 131.333874, "activity_30": 127.80543}, "trend_signal": 1, "fair_value": 111.233638, "relative_strength": 10.856605, "rate_of_change": 0.7669985826761606, "market_dynamics": 0.417512, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.774867, "high": 137.554106, "low": 132.032688, "close": 133.403778, "volume": 9822}, "trend_line": 123.775756, "activity_lines": {"activity_5": 133.77187, "activity_10": 134.140864, "activity_20": 131.859926, "activity_30": 128.484434}, "trend_signal": 1, "fair_value": 111.629533, "relative_strength": 8.013615, "rate_of_change": 0.7296156933300603, "market_dynamics": -0.136636, "expectation": {"probability": 68.2222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.052266, "high": 134.682224, "low": 130.643054, "close": 133.403778, "volume": 25434}, "trend_line": 124.49982, "activity_lines": {"activity_5": 133.464302, "activity_10": 134.023968, "activity_20": 132.31334, "activity_30": 129.105597}, "trend_signal": 1, "fair_value": 112.011537, "relative_strength": 5.562873, "rate_of_change": 0.5849804706504871, "market_dynamics": -0.570206, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.588521, "high": 133.199959, "low": 129.698119, "close": 132.662643, "volume": 20947}, "trend_line": 125.156634, "activity_lines": {"activity_5": 133.156732, "activity_10": 133.77232, "activity_20": 132.625498, "activity_30": 129.632231}, "trend_signal": 1, "fair_value": 112.367591, "relative_strength": 5.619451, "rate_of_change": 0.5275622085236726, "market_dynamics": -0.633034, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.662631, "high": 132.662631, "low": 130.624527, "close": 130.624527, "volume": 27044}, "trend_line": 125.744935, "activity_lines": {"activity_5": 132.403247, "activity_10": 133.129892, "activity_20": 132.676495, "activity_30": 129.984998}, "trend_signal": 1, "fair_value": 112.677031, "relative_strength": 4.912064, "rate_of_change": 0.47005179126182106, "market_dynamics": -0.789005, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.717167, "high": 132.477364, "low": 129.698105, "close": 130.587479, "volume": 23327}, "trend_line": 126.303255, "activity_lines": {"activity_5": 131.575651, "activity_10": 132.547431, "activity_20": 132.66926, "activity_30": 130.29742}, "trend_signal": 1, "fair_value": 112.975538, "relative_strength": 2.621891, "rate_of_change": 0.4440099316922744, "market_dynamics": -0.82064, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.458288, "high": 131.458288, "low": 128.012024, "close": 128.012024, "volume": 13323}, "trend_line": 126.83322, "activity_lines": {"activity_5": 130.200845, "activity_10": 131.564418, "activity_20": 132.361777, "activity_30": 130.407663}, "trend_signal": 1, "fair_value": 113.222038, "relative_strength": 0.814992, "rate_of_change": 0.41959726216082416, "market_dynamics": -0.92787, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.012031, "high": 134.052259, "low": 127.474728, "close": 132.477356, "volume": 29265}, "trend_line": 127.454536, "activity_lines": {"activity_5": 130.673934, "activity_10": 131.52534, "activity_20": 132.443478, "activity_30": 130.771801}, "trend_signal": 1, "fair_value": 113.532607, "relative_strength": 2.901181, "rate_of_change": 0.489868506058592, "market_dynamics": -0.863863, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.403778, "high": 134.330185, "low": 130.606, "close": 133.366714, "volume": 8995}, "trend_line": 128.277979, "activity_lines": {"activity_5": 131.505237, "activity_10": 131.732182, "activity_20": 132.565765, "activity_30": 131.153232}, "trend_signal": 1, "fair_value": 113.847435, "relative_strength": 3.930057, "rate_of_change": 0.6460680222475434, "market_dynamics": -0.865285, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.330182, "high": 134.330182, "low": 127.937924, "close": 132.384705, "volume": 17926}, "trend_line": 128.781218, "activity_lines": {"activity_5": 131.962265, "activity_10": 131.811347, "activity_20": 132.554999, "activity_30": 131.418182}, "trend_signal": 1, "fair_value": 114.137079, "relative_strength": 2.743843, "rate_of_change": 0.39230349895051575, "market_dynamics": -0.835183, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.790236, "high": 131.550949, "low": 126.918868, "close": 128.771698, "volume": 10422}, "trend_line": 129.10998, "activity_lines": {"activity_5": 131.097613, "activity_10": 131.184753, "activity_20": 132.172787, "activity_30": 131.417568}, "trend_signal": 1, "fair_value": 114.362227, "relative_strength": 1.336159, "rate_of_change": 0.25528722674451776, "market_dynamics": -0.833273, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.400611, "high": 133.403778, "low": 125.06603, "close": 130.513367, "volume": 92664}, "trend_line": 129.522095, "activity_lines": {"activity_5": 130.934568, "activity_10": 130.992735, "activity_20": 131.954242, "activity_30": 131.508109}, "trend_signal": 1, "fair_value": 114.606942, "relative_strength": 1.226951, "rate_of_change": 0.3191968583683461, "market_dynamics": -0.852928, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.771695, "high": 132.477355, "low": 125.99245, "close": 127.567352, "volume": 11975}, "trend_line": 129.822253, "activity_lines": {"activity_5": 129.622763, "activity_10": 130.31763, "activity_20": 131.468888, "activity_30": 131.381996}, "trend_signal": 0, "fair_value": 114.800381, "relative_strength": 0.660846, "rate_of_change": 0.23174269996171842, "market_dynamics": -0.890951, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.382072, "high": 128.308491, "low": 125.066039, "close": 127.826752, "volume": 14626}, "trend_line": 130.13044, "activity_lines": {"activity_5": 128.724758, "activity_10": 129.795805, "activity_20": 131.036031, "activity_30": 131.253254}, "trend_signal": 0, "fair_value": 114.991945, "relative_strength": 1.504239, "rate_of_change": 0.2373915048293021, "market_dynamics": -0.913525, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.826752, "high": 131.550945, "low": 124.88076, "close": 124.88076, "volume": 6624}, "trend_line": 130.321899, "activity_lines": {"activity_5": 127.214086, "activity_10": 128.826271, "activity_20": 130.340338, "activity_30": 130.914565}, "trend_signal": 0, "fair_value": 115.135261, "relative_strength": -1.914539, "rate_of_change": 0.1471285273453382, "market_dynamics": -0.915961, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.88076, "high": 128.994045, "low": 123.21321, "close": 126.918869, "volume": 198130}, "trend_line": 130.584383, "activity_lines": {"activity_5": 126.883047, "activity_10": 128.331735, "activity_20": 129.883572, "activity_30": 130.695015}, "trend_signal": 0, "fair_value": 115.303598, "relative_strength": 1.39942, "rate_of_change": 0.20141204357373627, "market_dynamics": -0.935226, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.992455, "high": 130.62452, "low": 125.992455, "close": 130.43924, "volume": 18799}, "trend_line": 130.917893, "activity_lines": {"activity_5": 127.848987, "activity_10": 128.543967, "activity_20": 129.797282, "activity_30": 130.685651}, "trend_signal": 0, "fair_value": 115.516776, "relative_strength": 2.326951, "rate_of_change": 0.25539807466869124, "market_dynamics": -0.812212, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.270373, "high": 130.439249, "low": 126.010986, "close": 127.845284, "volume": 18126}, "trend_line": 131.072295, "activity_lines": {"activity_5": 127.955217, "activity_10": 128.240441, "activity_20": 129.486978, "activity_30": 130.487418}, "trend_signal": 0, "fair_value": 115.688006, "relative_strength": -1.244952, "rate_of_change": 0.11793804228120643, "market_dynamics": -0.786453, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.586416, "high": 130.420707, "low": 126.270378, "close": 129.698105, "volume": 15880}, "trend_line": 131.226698, "activity_lines": {"activity_5": 128.660525, "activity_10": 128.35801, "activity_20": 129.397247, "activity_30": 130.398761}, "trend_signal": 0, "fair_value": 115.879925, "relative_strength": -0.599974, "rate_of_change": 0.11779987525205238, "market_dynamics": -0.6398, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.53241, "high": 131.550943, "low": 128.771697, "close": 129.976044, "volume": 164596}, "trend_line": 131.337868, "activity_lines": {"activity_5": 129.333723, "activity_10": 128.592815, "activity_20": 129.364779, "activity_30": 130.318073}, "trend_signal": 0, "fair_value": 116.070413, "relative_strength": -1.465967, "rate_of_change": 0.0847159927776184, "market_dynamics": -0.475094, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.77169, "high": 133.329651, "low": 128.77169, "close": 132.421768, "volume": 11252}, "trend_line": 131.474977, "activity_lines": {"activity_5": 130.482476, "activity_10": 129.316092, "activity_20": 129.563914, "activity_30": 130.388002}, "trend_signal": 0, "fair_value": 116.288431, "relative_strength": -0.073252, "rate_of_change": 0.10439411122465418, "market_dynamics": -0.33349, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.403239, "high": 133.403778, "low": 131.106263, "close": 133.311127, "volume": 10989}, "trend_line": 131.471889, "activity_lines": {"activity_5": 131.560822, "activity_10": 130.134705, "activity_20": 129.861249, "activity_30": 130.506464}, "trend_signal": 0, "fair_value": 116.512414, "relative_strength": -1.336412, "rate_of_change": -0.002348735911922691, "market_dynamics": -0.100319, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.33019, "high": 134.33019, "low": 128.994038, "close": 130.624527, "volume": 47151}, "trend_line": 131.379247, "activity_lines": {"activity_5": 131.552176, "activity_10": 130.413977, "activity_20": 129.903158, "activity_30": 130.451795}, "trend_signal": 0, "fair_value": 116.695688, "relative_strength": -3.442854, "rate_of_change": -0.07046525360262534, "market_dynamics": 0.03114, "expectation": {"probability": 85.6808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.75582, "high": 133.75582, "low": 129.32755, "close": 132.477356, "volume": 11361}, "trend_line": 131.410127, "activity_lines": {"activity_5": 131.975857, "activity_10": 130.974543, "activity_20": 130.134762, "activity_30": 130.522641}, "trend_signal": 0, "fair_value": 116.898017, "relative_strength": -5.177977, "rate_of_change": 0.023504473274988585, "market_dynamics": 0.103202, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.698105, "high": 133.162902, "low": 126.9374, "close": 128.771698, "volume": 44942}, "trend_line": 131.226079, "activity_lines": {"activity_5": 130.979034, "activity_10": 130.776795, "activity_20": 130.014328, "activity_30": 130.35242}, "trend_signal": 0, "fair_value": 117.048317, "relative_strength": -6.882848, "rate_of_change": -0.1400561769489729, "market_dynamics": 0.098825, "expectation": {"probability": 83.8983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.141205, "high": 131.717694, "low": 126.918865, "close": 128.086151, "volume": 40942}, "trend_line": 131.018562, "activity_lines": {"activity_5": 129.833986, "activity_10": 130.383659, "activity_20": 129.837427, "activity_30": 130.149844}, "trend_signal": 0, "fair_value": 117.18629, "relative_strength": -8.760093, "rate_of_change": -0.15813701177491993, "market_dynamics": 0.001559, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.58641, "high": 134.330186, "low": 128.58641, "close": 132.940567, "volume": 44024}, "trend_line": 130.940744, "activity_lines": {"activity_5": 130.596118, "activity_10": 130.85192, "activity_20": 130.134762, "activity_30": 130.273844}, "trend_signal": 0, "fair_value": 117.380787, "relative_strength": -7.381985, "rate_of_change": -0.059394637532357984, "market_dynamics": 0.152863, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.569476, "high": 137.109425, "low": 130.27249, "close": 135.719803, "volume": 51261}, "trend_line": 130.894422, "activity_lines": {"activity_5": 132.309366, "activity_10": 131.780018, "activity_20": 130.673318, "activity_30": 130.58217}, "trend_signal": 0, "fair_value": 117.604434, "relative_strength": -6.543377, "rate_of_change": -0.03537630731653971, "market_dynamics": 0.337315, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.18301, "high": 138.61022, "low": 135.275127, "close": 138.128494, "volume": 49038}, "trend_line": 130.959889, "activity_lines": {"activity_5": 134.485826, "activity_10": 133.002887, "activity_20": 131.425832, "activity_30": 131.048885}, "trend_signal": 1, "fair_value": 117.851711, "relative_strength": -7.943206, "rate_of_change": 0.05001511829129922, "market_dynamics": 0.678113, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.8511, "high": 143.038477, "low": 138.03585, "close": 140.66687, "volume": 50379}, "trend_line": 131.325515, "activity_lines": {"activity_5": 137.131668, "activity_10": 134.533999, "activity_20": 132.397421, "activity_30": 131.675142}, "trend_signal": 1, "fair_value": 118.12332, "relative_strength": -6.59568, "rate_of_change": 0.27918930200070025, "market_dynamics": 1.135441, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.851629, "high": 150.987125, "low": 138.035846, "close": 138.962265, "volume": 36664}, "trend_line": 131.449037, "activity_lines": {"activity_5": 138.416297, "activity_10": 135.560805, "activity_20": 133.167228, "activity_30": 132.167835}, "trend_signal": 1, "fair_value": 118.368484, "relative_strength": -8.317907, "rate_of_change": 0.09405788357274544, "market_dynamics": 1.269926, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.721927, "high": 146.188307, "low": 138.96226, "close": 143.075546, "volume": 35897}, "trend_line": 131.771429, "activity_lines": {"activity_5": 140.346946, "activity_10": 137.216561, "activity_20": 134.28025, "activity_30": 132.917932}, "trend_signal": 1, "fair_value": 118.655776, "relative_strength": -7.531306, "rate_of_change": 0.24526006987788565, "market_dynamics": 1.435217, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.075548, "high": 148.393165, "low": 141.926787, "close": 143.779617, "volume": 49839}, "trend_line": 132.11729, "activity_lines": {"activity_5": 141.83662, "activity_10": 138.822795, "activity_20": 135.400506, "activity_30": 133.692654}, "trend_signal": 1, "fair_value": 118.944556, "relative_strength": -7.949742, "rate_of_change": 0.2624704024420841, "market_dynamics": 1.517518, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.575801, "high": 150.979996, "low": 142.204711, "close": 147.0, "volume": 112379}, "trend_line": 132.595202, "activity_lines": {"activity_5": 143.862434, "activity_10": 140.775371, "activity_20": 136.750263, "activity_30": 134.652829}, "trend_signal": 1, "fair_value": 119.263368, "relative_strength": -6.515997, "rate_of_change": 0.36173312365096455, "market_dynamics": 1.601755, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.100006, "high": 150.220001, "low": 144.300003, "close": 148.800003, "volume": 26882}, "trend_line": 133.201051, "activity_lines": {"activity_5": 145.896815, "activity_10": 142.791171, "activity_20": 138.180149, "activity_30": 135.6983}, "trend_signal": 1, "fair_value": 119.59524, "relative_strength": -8.39011, "rate_of_change": 0.45691623140330995, "market_dynamics": 1.715563, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.5, "high": 151.199997, "low": 147.520004, "close": 151.0, "volume": 67089}, "trend_line": 133.881469, "activity_lines": {"activity_5": 148.122319, "activity_10": 144.84282, "activity_20": 139.705657, "activity_30": 136.846619}, "trend_signal": 1, "fair_value": 119.944182, "relative_strength": -6.370794, "rate_of_change": 0.5108202937527896, "market_dynamics": 1.791604, "expectation": {"probability": 62.0487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.0, "high": 154.979996, "low": 149.0, "close": 151.0, "volume": 73483}, "trend_line": 134.647735, "activity_lines": {"activity_5": 149.545308, "activity_10": 146.477853, "activity_20": 141.116493, "activity_30": 137.951041}, "trend_signal": 1, "fair_value": 120.285454, "relative_strength": -2.658688, "rate_of_change": 0.5723465732214229, "market_dynamics": 1.842286, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.0, "high": 153.5, "low": 148.5, "close": 150.779999, "volume": 59433}, "trend_line": 135.257823, "activity_lines": {"activity_5": 150.366667, "activity_10": 147.744533, "activity_20": 142.408468, "activity_30": 138.991832}, "trend_signal": 1, "fair_value": 120.616917, "relative_strength": -3.919619, "rate_of_change": 0.45309934103235405, "market_dynamics": 1.781041, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.020004, "high": 152.979996, "low": 149.080002, "close": 151.0, "volume": 21666}, "trend_line": 135.845599, "activity_lines": {"activity_5": 150.794667, "activity_10": 148.777391, "activity_20": 143.612182, "activity_30": 140.007456}, "trend_signal": 1, "fair_value": 120.943617, "relative_strength": -4.825529, "rate_of_change": 0.4345597075002389, "market_dynamics": 1.748082, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.979996, "high": 152.979996, "low": 145.220001, "close": 147.0, "volume": 39501}, "trend_line": 136.332775, "activity_lines": {"activity_5": 149.622666, "activity_10": 148.848949, "activity_20": 144.333507, "activity_30": 140.727095}, "trend_signal": 1, "fair_value": 121.220812, "relative_strength": -4.904534, "rate_of_change": 0.35862479431520283, "market_dynamics": 1.544857, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 150.0, "low": 145.0, "close": 149.0, "volume": 21597}, "trend_line": 137.007052, "activity_lines": {"activity_5": 149.237333, "activity_10": 149.168996, "activity_20": 145.164241, "activity_30": 141.544335}, "trend_signal": 1, "fair_value": 121.513225, "relative_strength": -5.743396, "rate_of_change": 0.4945817320889928, "market_dynamics": 1.25996, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.619995, "high": 152.600006, "low": 146.0, "close": 147.380005, "volume": 28555}, "trend_line": 137.569273, "activity_lines": {"activity_5": 148.445335, "activity_10": 149.011994, "activity_20": 145.761746, "activity_30": 142.213558}, "trend_signal": 1, "fair_value": 121.78267, "relative_strength": -7.720983, "rate_of_change": 0.41035916895724633, "market_dynamics": 0.840034, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.960007, "high": 151.5, "low": 147.460007, "close": 148.979996, "volume": 13828}, "trend_line": 138.283028, "activity_lines": {"activity_5": 148.428, "activity_10": 149.067636, "activity_20": 146.444637, "activity_30": 142.949734}, "trend_signal": 1, "fair_value": 122.063055, "relative_strength": -4.523601, "rate_of_change": 0.5188331554241709, "market_dynamics": 0.440465, "expectation": {"probability": 59.0093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/672a3ea5-473f-4ae0-bfa7-468e71183712/", "share_image": "https://sharemaestro.com/terminal/672a3ea5-473f-4ae0-bfa7-468e71183712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}