{"ticker": {"uuid": "672b008a-bf9e-4857-ac01-531581ea2d0e", "symbol": "GDXD", "name": "BetaPro Canadian Gold Miners -2x Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDXD fell 5.91%, moving from 11.17 to 10.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.73 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 40.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "-5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.73"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 12.16, "low": 10.4, "close": 10.51, "volume": 1110000}, "trend_line": 13.411667, "activity_lines": {"activity_5": 11.128667, "activity_10": 10.909818, "activity_20": 10.945, "activity_30": 11.646129}, "trend_signal": 0, "fair_value": 167.316987, "relative_strength": -66.731669, "rate_of_change": -3.5686870865688807, "market_dynamics": 1.251825, "expectation": {"probability": 40.9542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 354.600006, "high": 358.200012, "low": 334.200012, "close": 355.799988, "volume": 10794}, "trend_line": 350.679999, "activity_lines": {"activity_5": 341.599998, "activity_10": 322.18909, "activity_20": 329.894285, "activity_30": 338.354838}, "trend_signal": 0, "fair_value": 487.499999, "relative_strength": -19.214873, "rate_of_change": -0.5332428522804609, "market_dynamics": -0.255661, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 360.0, "high": 384.0, "low": 349.799988, "close": 369.600006, "volume": 13102}, "trend_line": 348.599999, "activity_lines": {"activity_5": 354.44, "activity_10": 333.01091, "activity_20": 332.271429, "activity_30": 339.575483}, "trend_signal": 0, "fair_value": 485.553846, "relative_strength": -16.065911, "rate_of_change": -0.593133342628983, "market_dynamics": -0.05679, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 369.600006, "high": 415.799988, "low": 369.600006, "close": 399.0, "volume": 11567}, "trend_line": 348.539999, "activity_lines": {"activity_5": 371.64, "activity_10": 347.694546, "activity_20": 337.251429, "activity_30": 342.827096}, "trend_signal": 0, "fair_value": 484.207692, "relative_strength": -6.444634, "rate_of_change": -0.017211704008066354, "market_dynamics": 0.305608, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 398.399994, "high": 414.0, "low": 378.600006, "close": 379.799988, "volume": 10312}, "trend_line": 349.299999, "activity_lines": {"activity_5": 377.199996, "activity_10": 356.792726, "activity_20": 340.239999, "activity_30": 344.84387}, "trend_signal": 0, "fair_value": 482.861538, "relative_strength": -13.466671, "rate_of_change": 0.2180524479774245, "market_dynamics": 0.596985, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 363.600006, "high": 406.799988, "low": 363.600006, "close": 400.200012, "volume": 5931}, "trend_line": 350.419999, "activity_lines": {"activity_5": 387.480001, "activity_10": 368.181819, "activity_20": 345.228572, "activity_30": 348.127742}, "trend_signal": 0, "fair_value": 482.080769, "relative_strength": -6.622314, "rate_of_change": 0.3206412834830854, "market_dynamics": 0.815262, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 400.799988, "high": 403.799988, "low": 342.600006, "close": 348.600006, "volume": 15336}, "trend_line": 349.539999, "activity_lines": {"activity_5": 376.720003, "activity_10": 368.378183, "activity_20": 345.442858, "activity_30": 348.010323}, "trend_signal": 0, "fair_value": 481.115384, "relative_strength": -19.271261, "rate_of_change": -0.25112721948269723, "market_dynamics": 0.920033, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 355.200012, "high": 357.600006, "low": 330.0, "close": 351.0, "volume": 11373}, "trend_line": 349.38, "activity_lines": {"activity_5": 367.240002, "activity_10": 367.603638, "activity_20": 346.394286, "activity_30": 348.104516}, "trend_signal": 0, "fair_value": 480.496153, "relative_strength": -18.65065, "rate_of_change": -0.045774160455961874, "market_dynamics": 0.792542, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 355.200012, "high": 376.200012, "low": 343.799988, "close": 367.200012, "volume": 10240}, "trend_line": 349.44, "activity_lines": {"activity_5": 364.400006, "activity_10": 368.629094, "activity_20": 349.134287, "activity_30": 349.254195}, "trend_signal": 0, "fair_value": 480.211538, "relative_strength": -13.87438, "rate_of_change": 0.017173278378843172, "market_dynamics": 0.695897, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 372.600006, "high": 396.0, "low": 349.799988, "close": 381.0, "volume": 22812}, "trend_line": 351.6, "activity_lines": {"activity_5": 368.280005, "activity_10": 371.31273, "activity_20": 353.482859, "activity_30": 351.290324}, "trend_signal": 0, "fair_value": 479.965384, "relative_strength": -8.520499, "rate_of_change": 0.6181318681318753, "market_dynamics": 0.74293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 382.799988, "high": 395.399994, "low": 370.200012, "close": 370.200012, "volume": 7915}, "trend_line": 353.04, "activity_lines": {"activity_5": 368.480007, "activity_10": 371.443641, "activity_20": 356.605717, "activity_30": 352.490324}, "trend_signal": 0, "fair_value": 479.342307, "relative_strength": -11.140462, "rate_of_change": 0.4095563139931734, "market_dynamics": 0.689577, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.0, "high": 418.799988, "low": 376.200012, "close": 414.0, "volume": 12793}, "trend_line": 355.780001, "activity_lines": {"activity_5": 385.280005, "activity_10": 379.036368, "activity_20": 363.68286, "activity_30": 356.423228}, "trend_signal": 1, "fair_value": 479.188461, "relative_strength": 3.11782, "rate_of_change": 0.7761163041015201, "market_dynamics": 0.84502, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 414.0, "high": 418.200012, "low": 373.799988, "close": 387.600006, "volume": 16352}, "trend_line": 357.760001, "activity_lines": {"activity_5": 388.920005, "activity_10": 380.770914, "activity_20": 367.828575, "activity_30": 358.476131}, "trend_signal": 1, "fair_value": 478.957692, "relative_strength": -2.577025, "rate_of_change": 0.5565236928536523, "market_dynamics": 0.947855, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.0, "high": 389.399994, "low": 351.0, "close": 366.600006, "volume": 19237}, "trend_line": 357.820001, "activity_lines": {"activity_5": 383.120005, "activity_10": 378.360005, "activity_20": 369.500004, "activity_30": 359.046454}, "trend_signal": 1, "fair_value": 478.453846, "relative_strength": -9.75853, "rate_of_change": 0.016771019631119207, "market_dynamics": 0.796598, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 376.200012, "high": 388.799988, "low": 367.200012, "close": 388.200012, "volume": 8659}, "trend_line": 357.700002, "activity_lines": {"activity_5": 384.560008, "activity_10": 380.465461, "activity_20": 372.83429, "activity_30": 361.006455}, "trend_signal": 1, "fair_value": 478.242307, "relative_strength": -1.307577, "rate_of_change": -0.03353613539339493, "market_dynamics": 0.772472, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.200012, "high": 390.600006, "low": 356.399994, "close": 361.799988, "volume": 14882}, "trend_line": 355.440001, "activity_lines": {"activity_5": 376.720001, "activity_10": 377.618185, "activity_20": 373.24286, "activity_30": 361.27097}, "trend_signal": 1, "fair_value": 477.880769, "relative_strength": -9.276272, "rate_of_change": -0.6318146456146758, "market_dynamics": 0.484368, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 360.600006, "high": 390.0, "low": 354.600006, "close": 390.0, "volume": 9626}, "trend_line": 353.260002, "activity_lines": {"activity_5": 378.84, "activity_10": 380.596366, "activity_20": 376.045717, "activity_30": 363.500647}, "trend_signal": 1, "fair_value": 477.480769, "relative_strength": 3.434519, "rate_of_change": -0.6133240473404143, "market_dynamics": 0.259111, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 396.0, "high": 456.0, "low": 393.0, "close": 441.600006, "volume": 16100}, "trend_line": 354.560002, "activity_lines": {"activity_5": 399.760002, "activity_10": 392.203639, "activity_20": 383.197146, "activity_30": 369.200002}, "trend_signal": 1, "fair_value": 477.45, "relative_strength": 19.200975, "rate_of_change": 0.36800090376493044, "market_dynamics": 0.33233, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 448.799988, "high": 474.600006, "low": 437.399994, "close": 443.399994, "volume": 9062}, "trend_line": 355.040001, "activity_lines": {"activity_5": 417.679999, "activity_10": 402.49091, "activity_20": 389.788574, "activity_30": 374.931615}, "trend_signal": 1, "fair_value": 477.573076, "relative_strength": 22.064164, "rate_of_change": 0.13537877856849195, "market_dynamics": 0.403236, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.799988, "high": 429.600006, "low": 361.200012, "close": 381.0, "volume": 23593}, "trend_line": 356.420001, "activity_lines": {"activity_5": 409.679999, "activity_10": 400.047273, "activity_20": 389.851431, "activity_30": 376.606453}, "trend_signal": 1, "fair_value": 477.223076, "relative_strength": 4.960896, "rate_of_change": 0.3886885973730029, "market_dynamics": 0.537458, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 388.200012, "high": 388.799988, "low": 333.0, "close": 345.600006, "volume": 30555}, "trend_line": 357.120001, "activity_lines": {"activity_5": 390.360002, "activity_10": 391.167274, "activity_20": 386.388574, "activity_30": 375.908389}, "trend_signal": 1, "fair_value": 476.476922, "relative_strength": -2.086275, "rate_of_change": 0.19639750800628852, "market_dynamics": 0.54636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.399994, "high": 377.399994, "low": 338.399994, "close": 349.799988, "volume": 28449}, "trend_line": 357.900001, "activity_lines": {"activity_5": 373.519997, "activity_10": 383.498181, "activity_20": 383.31143, "activity_30": 375.43613}, "trend_signal": 1, "fair_value": 475.71923, "relative_strength": 1.872836, "rate_of_change": 0.21841397788301772, "market_dynamics": 0.321861, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.200012, "high": 381.600006, "low": 342.0, "close": 346.799988, "volume": 27690}, "trend_line": 359.860001, "activity_lines": {"activity_5": 358.359994, "activity_10": 376.450906, "activity_20": 379.977143, "activity_30": 374.72}, "trend_signal": 0, "fair_value": 475.338461, "relative_strength": -3.639871, "rate_of_change": 0.5476390037786103, "market_dynamics": 0.064594, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.399994, "high": 400.200012, "low": 345.600006, "close": 394.799988, "volume": 22446}, "trend_line": 363.560001, "activity_lines": {"activity_5": 365.519991, "activity_10": 378.872722, "activity_20": 381.322856, "activity_30": 376.974193}, "trend_signal": 1, "fair_value": 474.803845, "relative_strength": 10.696152, "rate_of_change": 1.028177621774638, "market_dynamics": -0.062139, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 396.0, "high": 400.200012, "low": 352.799988, "close": 370.799988, "volume": 20297}, "trend_line": 365.860001, "activity_lines": {"activity_5": 367.919989, "activity_10": 376.418175, "activity_20": 380.402854, "activity_30": 377.441289}, "trend_signal": 1, "fair_value": 473.680768, "relative_strength": 1.629814, "rate_of_change": 0.6326328511590062, "market_dynamics": -0.161251, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.0, "high": 381.600006, "low": 345.0, "close": 356.399994, "volume": 16040}, "trend_line": 367.72, "activity_lines": {"activity_5": 366.19999, "activity_10": 371.661811, "activity_20": 378.154282, "activity_30": 376.830966}, "trend_signal": 0, "fair_value": 472.180768, "relative_strength": -1.761661, "rate_of_change": 0.5083909131679076, "market_dynamics": -0.382797, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.200012, "high": 349.200012, "low": 296.399994, "close": 297.0, "volume": 29255}, "trend_line": 368.58, "activity_lines": {"activity_5": 343.959994, "activity_10": 356.20363, "activity_20": 370.45714, "activity_30": 372.268386}, "trend_signal": 0, "fair_value": 470.461537, "relative_strength": -19.284919, "rate_of_change": 0.23387359947785186, "market_dynamics": -0.553597, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 304.799988, "high": 338.399994, "low": 302.399994, "close": 334.200012, "volume": 20712}, "trend_line": 370.12, "activity_lines": {"activity_5": 337.64, "activity_10": 349.199997, "activity_20": 366.548569, "activity_30": 370.050322}, "trend_signal": 0, "fair_value": 468.996153, "relative_strength": -8.44286, "rate_of_change": 0.4178197406261926, "market_dynamics": -0.780317, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.600006, "high": 361.200012, "low": 294.600006, "close": 317.399994, "volume": 28692}, "trend_line": 370.02, "activity_lines": {"activity_5": 326.56, "activity_10": 341.094542, "activity_20": 361.119997, "activity_30": 366.649031}, "trend_signal": 0, "fair_value": 467.646153, "relative_strength": -13.528388, "rate_of_change": -0.02701826434670451, "market_dynamics": -0.918765, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 311.399994, "high": 320.399994, "low": 289.200012, "close": 300.600006, "volume": 22982}, "trend_line": 368.42, "activity_lines": {"activity_5": 315.040002, "activity_10": 332.225453, "activity_20": 354.328569, "activity_30": 362.170322}, "trend_signal": 0, "fair_value": 466.157691, "relative_strength": -19.151574, "rate_of_change": -0.4324090589697762, "market_dynamics": -0.966158, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.600006, "high": 318.0, "low": 292.799988, "close": 311.399994, "volume": 10530}, "trend_line": 367.38, "activity_lines": {"activity_5": 311.8, "activity_10": 326.781816, "activity_20": 348.948569, "activity_30": 358.491612}, "trend_signal": 0, "fair_value": 464.642307, "relative_strength": -16.194051, "rate_of_change": -0.2822865208186364, "market_dynamics": -1.056665, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.799988, "high": 343.200012, "low": 305.399994, "close": 333.0, "volume": 23471}, "trend_line": 366.62, "activity_lines": {"activity_5": 318.76, "activity_10": 325.887271, "activity_20": 345.905712, "activity_30": 356.273547}, "trend_signal": 0, "fair_value": 463.46923, "relative_strength": -10.286669, "rate_of_change": -0.20687027056453558, "market_dynamics": -1.077627, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 340.799988, "high": 352.200012, "low": 317.399994, "close": 326.399994, "volume": 34551}, "trend_line": 365.18, "activity_lines": {"activity_5": 321.119997, "activity_10": 324.09818, "activity_20": 342.619997, "activity_30": 353.678708}, "trend_signal": 0, "fair_value": 461.834614, "relative_strength": -12.23651, "rate_of_change": -0.39277726256068896, "market_dynamics": -1.032097, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 323.399994, "high": 383.399994, "low": 323.399994, "close": 378.0, "volume": 24857}, "trend_line": 364.48, "activity_lines": {"activity_5": 341.199998, "activity_10": 332.061817, "activity_20": 344.539997, "activity_30": 354.505805}, "trend_signal": 0, "fair_value": 460.63846, "relative_strength": 1.835029, "rate_of_change": -0.19168629169176532, "market_dynamics": -0.627896, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 383.399994, "high": 390.600006, "low": 347.399994, "close": 377.399994, "volume": 24091}, "trend_line": 364.4, "activity_lines": {"activity_5": 357.039996, "activity_10": 340.221816, "activity_20": 346.348568, "activity_30": 355.339353}, "trend_signal": 0, "fair_value": 459.326922, "relative_strength": 0.400561, "rate_of_change": -0.0219490781387294, "market_dynamics": -0.116594, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 360.600006, "high": 387.0, "low": 355.799988, "close": 376.799988, "volume": 28193}, "trend_line": 363.619999, "activity_lines": {"activity_5": 367.559994, "activity_10": 348.152723, "activity_20": 348.151425, "activity_30": 356.139352}, "trend_signal": 0, "fair_value": 458.073076, "relative_strength": 0.399861, "rate_of_change": -0.2140507683863804, "market_dynamics": 0.338838, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 386.399994, "high": 417.0, "low": 383.399994, "close": 412.799988, "volume": 16234}, "trend_line": 365.759999, "activity_lines": {"activity_5": 385.719991, "activity_10": 362.258176, "activity_20": 353.311424, "activity_30": 359.312255}, "trend_signal": 0, "fair_value": 456.934614, "relative_strength": 10.311206, "rate_of_change": 0.588526485310283, "market_dynamics": 0.699133, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 412.799988, "high": 462.0, "low": 403.200012, "close": 414.0, "volume": 19245}, "trend_line": 367.859999, "activity_lines": {"activity_5": 398.959994, "activity_10": 374.476358, "activity_20": 358.477139, "activity_30": 362.424513}, "trend_signal": 0, "fair_value": 455.046152, "relative_strength": 9.524535, "rate_of_change": 0.5741469831970398, "market_dynamics": 0.77076, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 415.200012, "high": 435.0, "low": 401.399994, "close": 409.799988, "volume": 10597}, "trend_line": 369.279998, "activity_lines": {"activity_5": 404.959992, "activity_10": 384.479993, "activity_20": 363.374281, "activity_30": 365.130319}, "trend_signal": 0, "fair_value": 452.78846, "relative_strength": 8.010921, "rate_of_change": 0.38601614849674415, "market_dynamics": 0.747208, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 414.600006, "high": 436.799988, "low": 388.799988, "close": 389.399994, "volume": 23085}, "trend_line": 369.559998, "activity_lines": {"activity_5": 402.039992, "activity_10": 389.094539, "activity_20": 366.488566, "activity_30": 366.428383}, "trend_signal": 0, "fair_value": 450.696152, "relative_strength": 2.136781, "rate_of_change": 0.07582322398085303, "market_dynamics": 0.709442, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 387.0, "high": 387.0, "low": 327.600006, "close": 334.200012, "volume": 30518}, "trend_line": 368.359998, "activity_lines": {"activity_5": 379.919999, "activity_10": 382.058178, "activity_20": 364.305711, "activity_30": 364.147093}, "trend_signal": 0, "fair_value": 448.553845, "relative_strength": -12.48695, "rate_of_change": -0.32471046825798194, "market_dynamics": 0.668998, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 337.799988, "high": 341.399994, "low": 314.399994, "close": 318.600006, "volume": 25572}, "trend_line": 365.179998, "activity_lines": {"activity_5": 355.440002, "activity_10": 371.770907, "activity_20": 360.691426, "activity_30": 360.936771}, "trend_signal": 0, "fair_value": 446.557691, "relative_strength": -16.730971, "rate_of_change": -0.8632859206389741, "market_dynamics": 0.465482, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 318.0, "high": 341.399994, "low": 303.0, "close": 322.799988, "volume": 40089}, "trend_line": 363.019997, "activity_lines": {"activity_5": 338.639998, "activity_10": 362.509088, "activity_20": 357.625711, "activity_30": 358.202577}, "trend_signal": 0, "fair_value": 444.334614, "relative_strength": -15.969955, "rate_of_change": -0.5914894057258915, "market_dynamics": 0.40658, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 318.600006, "high": 322.200012, "low": 280.200012, "close": 285.0, "volume": 42584}, "trend_line": 360.299997, "activity_lines": {"activity_5": 315.319999, "activity_10": 346.439997, "activity_20": 351.074283, "activity_30": 353.169029}, "trend_signal": 0, "fair_value": 442.149999, "relative_strength": -26.147168, "rate_of_change": -0.749270018863443, "market_dynamics": 0.194543, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.200012, "high": 277.200012, "low": 243.600006, "close": 247.199997, "volume": 69063}, "trend_line": 355.599997, "activity_lines": {"activity_5": 287.719998, "activity_10": 325.189089, "activity_20": 341.445711, "activity_30": 345.872255}, "trend_signal": 0, "fair_value": 440.049999, "relative_strength": -35.999438, "rate_of_change": -1.3044685093350266, "market_dynamics": -0.099291, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 243.0, "high": 254.399994, "low": 214.800003, "close": 240.600006, "volume": 82271}, "trend_line": 351.559997, "activity_lines": {"activity_5": 267.4, "activity_10": 305.105454, "activity_20": 331.777141, "activity_30": 338.452901}, "trend_signal": 0, "fair_value": 438.146153, "relative_strength": -36.474251, "rate_of_change": -1.1361079960863902, "market_dynamics": -0.267492, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.0, "high": 260.399994, "low": 235.199997, "close": 238.199997, "volume": 76159}, "trend_line": 346.499997, "activity_lines": {"activity_5": 252.519999, "activity_10": 287.061818, "activity_20": 322.431426, "activity_30": 331.139352}, "trend_signal": 0, "fair_value": 436.253845, "relative_strength": -36.582661, "rate_of_change": -1.4392991361869885, "market_dynamics": -0.531162, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 252.0, "high": 263.399994, "low": 231.0, "close": 236.399994, "volume": 59701}, "trend_line": 339.659997, "activity_lines": {"activity_5": 242.399998, "activity_10": 271.865453, "activity_20": 313.194283, "activity_30": 324.036126}, "trend_signal": 0, "fair_value": 433.961537, "relative_strength": -37.258802, "rate_of_change": -1.9740259911171172, "market_dynamics": -0.736143, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.0, "high": 252.600006, "low": 231.600006, "close": 249.600006, "volume": 45562}, "trend_line": 333.199997, "activity_lines": {"activity_5": 242.44, "activity_10": 262.298182, "activity_20": 305.679998, "activity_30": 318.225804}, "trend_signal": 0, "fair_value": 432.315383, "relative_strength": -33.553373, "rate_of_change": -1.9019019187001818, "market_dynamics": -0.838675, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.0, "high": 241.800003, "low": 214.199997, "close": 219.0, "volume": 73106}, "trend_line": 327.799997, "activity_lines": {"activity_5": 234.64, "activity_10": 250.08, "activity_20": 295.574284, "activity_30": 310.858062}, "trend_signal": 0, "fair_value": 430.515383, "relative_strength": -42.366559, "rate_of_change": -1.6206482738953858, "market_dynamics": -0.837975, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.0, "high": 226.800003, "low": 201.0, "close": 201.600006, "volume": 54066}, "trend_line": 322.999997, "activity_lines": {"activity_5": 222.920002, "activity_10": 237.796365, "activity_20": 284.199999, "activity_30": 302.716128}, "trend_signal": 0, "fair_value": 428.811537, "relative_strength": -46.909455, "rate_of_change": -1.4643075179771923, "market_dynamics": -0.94301, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.199997, "high": 217.199997, "low": 196.199997, "close": 213.0, "volume": 38067}, "trend_line": 318.439997, "activity_lines": {"activity_5": 217.600002, "activity_10": 229.996365, "activity_20": 274.434285, "activity_30": 295.619354}, "trend_signal": 0, "fair_value": 427.184614, "relative_strength": -43.028418, "rate_of_change": -1.4117647189947193, "market_dynamics": -1.015216, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.600006, "high": 211.800003, "low": 200.399994, "close": 209.399994, "volume": 37316}, "trend_line": 313.859998, "activity_lines": {"activity_5": 212.76, "activity_10": 223.461818, "activity_20": 264.897142, "activity_30": 288.584515}, "trend_signal": 0, "fair_value": 425.48846, "relative_strength": -43.359932, "rate_of_change": -1.4382612244529027, "market_dynamics": -1.080212, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.600006, "high": 230.399994, "low": 202.800003, "close": 228.0, "volume": 62822}, "trend_line": 308.299998, "activity_lines": {"activity_5": 215.919999, "activity_10": 222.370909, "activity_20": 257.688571, "activity_30": 283.04516}, "trend_signal": 0, "fair_value": 423.949999, "relative_strength": -37.045531, "rate_of_change": -1.7714904847479167, "market_dynamics": -1.058486, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.0, "high": 234.0, "low": 216.0, "close": 233.399994, "volume": 38428}, "trend_line": 303.719998, "activity_lines": {"activity_5": 222.319997, "activity_10": 223.298181, "activity_20": 251.70857, "activity_30": 278.212902}, "trend_signal": 0, "fair_value": 421.930768, "relative_strength": -33.862436, "rate_of_change": -1.4855660167730655, "market_dynamics": -0.935644, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.800003, "high": 236.399994, "low": 213.600006, "close": 222.600006, "volume": 23445}, "trend_line": 299.259999, "activity_lines": {"activity_5": 224.16, "activity_10": 222.512727, "activity_20": 245.385714, "activity_30": 272.979354}, "trend_signal": 0, "fair_value": 419.757691, "relative_strength": -35.903898, "rate_of_change": -1.4684574704889806, "market_dynamics": -0.792404, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.199997, "high": 231.0, "low": 210.600006, "close": 219.600006, "volume": 23394}, "trend_line": 296.679999, "activity_lines": {"activity_5": 223.600002, "activity_10": 221.509092, "activity_20": 239.511429, "activity_30": 267.839999}, "trend_signal": 0, "fair_value": 417.623076, "relative_strength": -37.033538, "rate_of_change": -0.8621265817754628, "market_dynamics": -0.606142, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.0, "high": 226.800003, "low": 193.199997, "close": 199.800003, "volume": 22071}, "trend_line": 292.199999, "activity_lines": {"activity_5": 216.000003, "activity_10": 217.243638, "activity_20": 232.671429, "activity_30": 261.589677}, "trend_signal": 0, "fair_value": 415.430768, "relative_strength": -42.413989, "rate_of_change": -1.5100444974721798, "market_dynamics": -0.554088, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.199997, "high": 203.399994, "low": 168.600006, "close": 172.800003, "volume": 34333}, "trend_line": 287.379999, "activity_lines": {"activity_5": 200.040003, "activity_10": 208.734547, "activity_20": 224.280001, "activity_30": 253.886452}, "trend_signal": 0, "fair_value": 413.134615, "relative_strength": -50.971205, "rate_of_change": -1.6495551048923836, "market_dynamics": -0.510528, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.399994, "high": 183.600006, "low": 160.800003, "close": 177.0, "volume": 39079}, "trend_line": 283.259999, "activity_lines": {"activity_5": 189.160003, "activity_10": 202.385456, "activity_20": 217.417144, "activity_30": 246.765161}, "trend_signal": 0, "fair_value": 410.715384, "relative_strength": -49.234, "rate_of_change": -1.4336418728987486, "market_dynamics": -0.416661, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.0, "high": 187.199997, "low": 164.399994, "close": 183.0, "volume": 45081}, "trend_line": 278.979999, "activity_lines": {"activity_5": 184.040001, "activity_10": 197.89091, "activity_20": 212.137144, "activity_30": 240.296774}, "trend_signal": 0, "fair_value": 408.734614, "relative_strength": -47.146156, "rate_of_change": -1.5109793176268327, "market_dynamics": -0.304262, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.399994, "high": 184.800003, "low": 163.199997, "close": 178.199997, "volume": 49391}, "trend_line": 273.819999, "activity_lines": {"activity_5": 179.96, "activity_10": 192.861819, "activity_20": 207.120001, "activity_30": 233.794839}, "trend_signal": 0, "fair_value": 406.488461, "relative_strength": -46.439094, "rate_of_change": -1.8495949596730856, "market_dynamics": -0.19769, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.399994, "high": 203.399994, "low": 183.0, "close": 190.800003, "volume": 25382}, "trend_line": 269.299999, "activity_lines": {"activity_5": 182.84, "activity_10": 190.756365, "activity_20": 203.971429, "activity_30": 228.43871}, "trend_signal": 0, "fair_value": 404.226922, "relative_strength": -42.154487, "rate_of_change": -1.6507194567625363, "market_dynamics": -0.124513, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.0, "high": 189.0, "low": 155.399994, "close": 155.399994, "volume": 49234}, "trend_line": 261.879999, "activity_lines": {"activity_5": 174.519998, "activity_10": 182.552727, "activity_20": 198.08, "activity_30": 221.090323}, "trend_signal": 0, "fair_value": 401.461538, "relative_strength": -53.550889, "rate_of_change": -2.7552915067036508, "market_dynamics": -0.092582, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.800003, "high": 157.800003, "low": 142.800003, "close": 148.800003, "volume": 38047}, "trend_line": 254.259999, "activity_lines": {"activity_5": 165.16, "activity_10": 174.469091, "activity_20": 192.177143, "activity_30": 213.794839}, "trend_signal": 0, "fair_value": 398.946153, "relative_strength": -55.184806, "rate_of_change": -2.9097296582775702, "market_dynamics": -0.183781, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.800003, "high": 162.0, "low": 145.800003, "close": 156.0, "volume": 23998}, "trend_line": 246.9, "activity_lines": {"activity_5": 160.08, "activity_10": 169.232727, "activity_20": 187.428572, "activity_30": 207.455484}, "trend_signal": 0, "fair_value": 396.592307, "relative_strength": -52.421056, "rate_of_change": -2.8946743604761784, "market_dynamics": -0.351242, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.199997, "high": 175.199997, "low": 157.199997, "close": 174.0, "volume": 31222}, "trend_line": 238.94, "activity_lines": {"activity_5": 162.8, "activity_10": 168.48, "activity_20": 184.797143, "activity_30": 202.752258}, "trend_signal": 0, "fair_value": 394.061538, "relative_strength": -44.730014, "rate_of_change": -3.2239773187525347, "market_dynamics": -0.293036, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.0, "high": 171.600006, "low": 135.0, "close": 137.399994, "volume": 33546}, "trend_line": 229.72, "activity_lines": {"activity_5": 153.599998, "activity_10": 161.901817, "activity_20": 178.985714, "activity_30": 196.20129}, "trend_signal": 0, "fair_value": 391.096153, "relative_strength": -57.114573, "rate_of_change": -3.8587092994057084, "market_dynamics": -0.450611, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.199997, "high": 145.800003, "low": 133.800003, "close": 139.800003, "volume": 73025}, "trend_line": 220.72, "activity_lines": {"activity_5": 148.76, "activity_10": 156.894545, "activity_20": 173.874286, "activity_30": 190.4}, "trend_signal": 0, "fair_value": 387.857692, "relative_strength": -56.049851, "rate_of_change": -3.917812989726624, "market_dynamics": -0.42155, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.800003, "high": 144.600006, "low": 134.399994, "close": 144.0, "volume": 72433}, "trend_line": 212.54, "activity_lines": {"activity_5": 146.36, "activity_10": 153.250909, "activity_20": 169.685714, "activity_30": 185.450323}, "trend_signal": 0, "fair_value": 384.496153, "relative_strength": -53.792416, "rate_of_change": -3.706052917723816, "market_dynamics": -0.269544, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.600006, "high": 150.600006, "low": 141.0, "close": 147.600006, "volume": 34809}, "trend_line": 206.32, "activity_lines": {"activity_5": 145.480002, "activity_10": 150.861819, "activity_20": 166.197143, "activity_30": 181.260646}, "trend_signal": 0, "fair_value": 381.473076, "relative_strength": -51.835545, "rate_of_change": -2.926507951444434, "market_dynamics": -0.329258, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.399994, "high": 156.600006, "low": 136.800003, "close": 141.0, "volume": 24835}, "trend_line": 200.4, "activity_lines": {"activity_5": 142.960002, "activity_10": 147.916364, "activity_20": 162.337143, "activity_30": 177.046452}, "trend_signal": 0, "fair_value": 378.776922, "relative_strength": -53.597145, "rate_of_change": -2.8693291973633133, "market_dynamics": -0.179941, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.600006, "high": 140.399994, "low": 120.599998, "close": 121.800003, "volume": 39634}, "trend_line": 193.700001, "activity_lines": {"activity_5": 136.240002, "activity_10": 142.156365, "activity_20": 156.991429, "activity_30": 171.975485}, "trend_signal": 0, "fair_value": 376.057692, "relative_strength": -59.660152, "rate_of_change": -3.343312874251507, "market_dynamics": -0.148259, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.800003, "high": 126.0, "low": 116.400002, "close": 125.400002, "volume": 87405}, "trend_line": 188.380001, "activity_lines": {"activity_5": 131.760002, "activity_10": 138.305456, "activity_20": 152.405715, "activity_30": 167.569033}, "trend_signal": 0, "fair_value": 373.088461, "relative_strength": -56.936688, "rate_of_change": -2.7465152155574812, "market_dynamics": -0.026397, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.800003, "high": 132.600006, "low": 119.400002, "close": 132.0, "volume": 37447}, "trend_line": 184.540001, "activity_lines": {"activity_5": 130.440002, "activity_10": 136.200001, "activity_20": 148.937144, "activity_30": 163.931614}, "trend_signal": 0, "fair_value": 370.446153, "relative_strength": -53.372735, "rate_of_change": -2.0384329438452458, "market_dynamics": 0.060673, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.199997, "high": 148.199997, "low": 130.199997, "close": 137.399994, "volume": 35699}, "trend_line": 181.1, "activity_lines": {"activity_5": 131.719999, "activity_10": 135.381818, "activity_20": 146.465714, "activity_30": 160.890323}, "trend_signal": 0, "fair_value": 368.36923, "relative_strength": -51.286793, "rate_of_change": -1.8640950370429419, "market_dynamics": 0.279481, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.399994, "high": 166.800003, "low": 145.800003, "close": 160.199997, "volume": 33546}, "trend_line": 178.5, "activity_lines": {"activity_5": 141.279998, "activity_10": 139.047272, "activity_20": 146.571428, "activity_30": 159.541936}, "trend_signal": 0, "fair_value": 366.296153, "relative_strength": -42.340581, "rate_of_change": -1.435670900055215, "market_dynamics": 0.660813, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.0, "high": 150.600006, "low": 133.800003, "close": 134.399994, "volume": 32397}, "trend_line": 175.1, "activity_lines": {"activity_5": 140.959996, "activity_10": 138.272726, "activity_20": 144.502856, "activity_30": 156.696774}, "trend_signal": 0, "fair_value": 363.707692, "relative_strength": -51.642091, "rate_of_change": -1.904761904761908, "market_dynamics": 0.77998, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.0, "high": 148.199997, "low": 136.050003, "close": 137.649994, "volume": 24234}, "trend_line": 171.368333, "activity_lines": {"activity_5": 140.883328, "activity_10": 138.143634, "activity_20": 143.055237, "activity_30": 154.280644}, "trend_signal": 0, "fair_value": 360.89391, "relative_strength": -50.061218, "rate_of_change": -2.1311633352370003, "market_dynamics": 0.945815, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.449997, "high": 143.449997, "low": 129.399994, "close": 138.800003, "volume": 67160}, "trend_line": 168.695, "activity_lines": {"activity_5": 140.373331, "activity_10": 138.262725, "activity_20": 141.884523, "activity_30": 152.179462}, "trend_signal": 0, "fair_value": 357.952884, "relative_strength": -48.717203, "rate_of_change": -1.5599924170354238, "market_dynamics": 1.108507, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.899994, "high": 138.649994, "low": 122.75, "close": 136.649994, "volume": 148640}, "trend_line": 166.53, "activity_lines": {"activity_5": 138.69333, "activity_10": 138.085452, "activity_20": 140.690951, "activity_30": 150.112042}, "trend_signal": 0, "fair_value": 355.267307, "relative_strength": -47.718002, "rate_of_change": -1.2833812501852409, "market_dynamics": 1.083368, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.899994, "high": 156.25, "low": 135.899994, "close": 151.449997, "volume": 49880}, "trend_line": 164.478333, "activity_lines": {"activity_5": 141.996663, "activity_10": 140.798179, "activity_20": 141.127617, "activity_30": 149.139139}, "trend_signal": 0, "fair_value": 352.81891, "relative_strength": -39.539715, "rate_of_change": -1.232010448567831, "market_dynamics": 1.199114, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.75, "high": 153.5, "low": 149.399994, "close": 149.600006, "volume": 24000}, "trend_line": 162.485, "activity_lines": {"activity_5": 145.266667, "activity_10": 142.984544, "activity_20": 141.515475, "activity_30": 148.179247}, "trend_signal": 0, "fair_value": 350.397115, "relative_strength": -39.748324, "rate_of_change": -1.2119122097376671, "market_dynamics": 1.280965, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.449997, "high": 157.0, "low": 137.0, "close": 139.800003, "volume": 36760}, "trend_line": 159.545, "activity_lines": {"activity_5": 144.256668, "activity_10": 142.883636, "activity_20": 141.16619, "activity_30": 146.715698}, "trend_signal": 0, "fair_value": 347.43173, "relative_strength": -43.190626, "rate_of_change": -1.8093977905652987, "market_dynamics": 1.196591, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.899994, "high": 146.649994, "low": 126.5, "close": 132.850006, "volume": 70600}, "trend_line": 156.193334, "activity_lines": {"activity_5": 140.78667, "activity_10": 141.257273, "activity_20": 140.229286, "activity_30": 144.993441}, "trend_signal": 0, "fair_value": 344.587179, "relative_strength": -44.235287, "rate_of_change": -2.1007653013256413, "market_dynamics": 1.107527, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.5, "high": 140.5, "low": 130.0, "close": 131.600006, "volume": 47420}, "trend_line": 153.16, "activity_lines": {"activity_5": 137.296671, "activity_10": 139.388184, "activity_20": 139.249286, "activity_30": 143.406774}, "trend_signal": 0, "fair_value": 341.930769, "relative_strength": -43.984566, "rate_of_change": -1.9420380641852464, "market_dynamics": 0.945964, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.0, "high": 132.5, "low": 122.949997, "close": 123.25, "volume": 39260}, "trend_line": 149.948334, "activity_lines": {"activity_5": 131.360004, "activity_10": 136.106366, "activity_20": 137.590239, "activity_30": 141.477097}, "trend_signal": 0, "fair_value": 338.951602, "relative_strength": -46.9459, "rate_of_change": -2.096935231130849, "market_dynamics": 0.793524, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.25, "high": 129.75, "low": 108.400002, "close": 113.449997, "volume": 71920}, "trend_line": 147.07, "activity_lines": {"activity_5": 124.036668, "activity_10": 131.714547, "activity_20": 135.239524, "activity_30": 139.122366}, "trend_signal": 0, "fair_value": 336.148076, "relative_strength": -49.868818, "rate_of_change": -1.91955050330869, "market_dynamics": 0.594474, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.400002, "high": 111.5, "low": 101.5, "close": 105.150002, "volume": 89120}, "trend_line": 144.815, "activity_lines": {"activity_5": 116.356668, "activity_10": 126.194547, "activity_20": 132.212381, "activity_30": 136.41785}, "trend_signal": 0, "fair_value": 333.764423, "relative_strength": -51.747312, "rate_of_change": -1.5332834704562421, "market_dynamics": 0.323838, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.550003, "high": 107.650002, "low": 97.699997, "close": 107.199997, "volume": 113860}, "trend_line": 142.488333, "activity_lines": {"activity_5": 111.669999, "activity_10": 121.638183, "activity_20": 129.545476, "activity_30": 133.991075}, "trend_signal": 0, "fair_value": 331.809294, "relative_strength": -49.140557, "rate_of_change": -1.6066477920104867, "market_dynamics": 0.104179, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.300003, "high": 106.199997, "low": 97.849998, "close": 106.199997, "volume": 66060}, "trend_line": 139.928333, "activity_lines": {"activity_5": 108.359998, "activity_10": 117.474546, "activity_20": 126.958571, "activity_30": 131.649892}, "trend_signal": 0, "fair_value": 329.76314, "relative_strength": -47.10723, "rate_of_change": -1.7966383254690768, "market_dynamics": -0.239547, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.099998, "high": 112.949997, "low": 101.0, "close": 105.449997, "volume": 118920}, "trend_line": 137.503333, "activity_lines": {"activity_5": 106.493331, "activity_10": 113.728181, "activity_20": 124.497381, "activity_30": 129.425484}, "trend_signal": 0, "fair_value": 328.104487, "relative_strength": -46.187052, "rate_of_change": -1.7330300075825325, "market_dynamics": -0.368639, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.949997, "high": 108.449997, "low": 95.099998, "close": 98.5, "volume": 100580}, "trend_line": 134.426666, "activity_lines": {"activity_5": 103.496665, "activity_10": 109.554545, "activity_20": 121.543571, "activity_30": 126.909139}, "trend_signal": 0, "fair_value": 326.547435, "relative_strength": -46.938238, "rate_of_change": -2.237521762472468, "market_dynamics": -0.484732, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.25, "high": 106.0, "low": 87.900002, "close": 89.800003, "volume": 138980}, "trend_line": 132.24, "activity_lines": {"activity_5": 98.596666, "activity_10": 104.728182, "activity_20": 117.872143, "activity_30": 124.03}, "trend_signal": 0, "fair_value": 324.811538, "relative_strength": -49.81401, "rate_of_change": -1.6266608888447789, "market_dynamics": -0.582736, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.300003, "high": 89.0, "low": 81.949997, "close": 86.949997, "volume": 119400}, "trend_line": 130.178333, "activity_lines": {"activity_5": 93.769999, "activity_10": 100.292726, "activity_20": 114.098809, "activity_30": 121.108064}, "trend_signal": 0, "fair_value": 323.134294, "relative_strength": -50.759194, "rate_of_change": -1.5590343315184512, "market_dynamics": -0.530533, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.849998, "high": 87.699997, "low": 78.349998, "close": 83.349998, "volume": 154580}, "trend_line": 127.756666, "activity_lines": {"activity_5": 89.093332, "activity_10": 96.037271, "activity_20": 110.197142, "activity_30": 118.086881}, "trend_signal": 0, "fair_value": 321.553204, "relative_strength": -51.137919, "rate_of_change": -1.8602688667091885, "market_dynamics": -0.616938, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.150002, "high": 99.5, "low": 80.699997, "close": 98.650002, "volume": 218780}, "trend_line": 125.245, "activity_lines": {"activity_5": 91.04, "activity_10": 95.440908, "activity_20": 108.01, "activity_30": 116.209032}, "trend_signal": 0, "fair_value": 320.162499, "relative_strength": -37.061351, "rate_of_change": -1.9659764759358946, "market_dynamics": -0.456905, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.599998, "high": 106.5, "low": 69.75, "close": 71.400002, "volume": 307020}, "trend_line": 123.045, "activity_lines": {"activity_5": 84.356667, "activity_10": 90.337273, "activity_20": 103.520714, "activity_30": 112.735161}, "trend_signal": 0, "fair_value": 318.68173, "relative_strength": -54.170297, "rate_of_change": -1.756557147989942, "market_dynamics": -0.435707, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.900002, "high": 74.599998, "low": 62.849998, "close": 68.099998, "volume": 223680}, "trend_line": 120.655, "activity_lines": {"activity_5": 78.38, "activity_10": 85.398181, "activity_20": 99.017143, "activity_30": 109.190322}, "trend_signal": 0, "fair_value": 316.910576, "relative_strength": -56.351159, "rate_of_change": -1.9423788045024184, "market_dynamics": -0.443608, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.5, "high": 76.800003, "low": 63.5, "close": 73.699997, "volume": 265260}, "trend_line": 118.311666, "activity_lines": {"activity_5": 75.716666, "activity_10": 82.150908, "activity_20": 95.378095, "activity_30": 106.160967}, "trend_signal": 0, "fair_value": 314.986858, "relative_strength": -52.653336, "rate_of_change": -1.942177282333926, "market_dynamics": -0.379542, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.949997, "high": 82.900002, "low": 72.699997, "close": 81.349998, "volume": 188420}, "trend_line": 116.103333, "activity_lines": {"activity_5": 76.486665, "activity_10": 80.903635, "activity_20": 92.777618, "activity_30": 103.776344}, "trend_signal": 0, "fair_value": 313.066025, "relative_strength": -47.097137, "rate_of_change": -1.8665386725261701, "market_dynamics": -0.425938, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.099998, "high": 79.599998, "low": 68.0, "close": 68.050003, "volume": 171140}, "trend_line": 113.671666, "activity_lines": {"activity_5": 72.956666, "activity_10": 77.69, "activity_20": 89.173809, "activity_30": 100.676129}, "trend_signal": 0, "fair_value": 310.529166, "relative_strength": -55.317814, "rate_of_change": -2.0943989609669553, "market_dynamics": -0.443664, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.699997, "high": 84.800003, "low": 71.699997, "close": 80.849998, "volume": 181160}, "trend_line": 112.306666, "activity_lines": {"activity_5": 75.733333, "activity_10": 77.483636, "activity_20": 87.18619, "activity_30": 98.558602}, "trend_signal": 0, "fair_value": 308.293589, "relative_strength": -47.177398, "rate_of_change": -1.2008269501390036, "market_dynamics": -0.227188, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.5, "high": 78.5, "low": 68.75, "close": 69.5, "volume": 109760}, "trend_line": 110.443333, "activity_lines": {"activity_5": 74.096666, "activity_10": 75.534545, "activity_20": 84.444999, "activity_30": 95.796881}, "trend_signal": 0, "fair_value": 305.98141, "relative_strength": -53.388592, "rate_of_change": -1.6591472851665023, "market_dynamics": -0.214679, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.199997, "high": 71.449997, "low": 67.199997, "close": 68.449997, "volume": 159120}, "trend_line": 108.324999, "activity_lines": {"activity_5": 72.016666, "activity_10": 73.763635, "activity_20": 81.938571, "activity_30": 93.087634}, "trend_signal": 0, "fair_value": 303.724038, "relative_strength": -53.55809, "rate_of_change": -1.9180279537561498, "market_dynamics": -0.179063, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.5, "high": 66.5, "low": 57.450001, "close": 62.549999, "volume": 308460}, "trend_line": 105.829999, "activity_lines": {"activity_5": 68.319999, "activity_10": 71.256363, "activity_20": 79.176904, "activity_30": 90.134408}, "trend_signal": 0, "fair_value": 301.555769, "relative_strength": -56.789321, "rate_of_change": -2.303254117731406, "market_dynamics": 0.046921, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.5, "high": 64.349998, "low": 57.799999, "close": 58.150002, "volume": 193240}, "trend_line": 102.428333, "activity_lines": {"activity_5": 64.41, "activity_10": 68.327272, "activity_20": 76.324999, "activity_30": 87.058279}, "trend_signal": 0, "fair_value": 299.074679, "relative_strength": -58.697039, "rate_of_change": -3.214273865768444, "market_dynamics": -0.059528, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.75, "high": 61.200001, "low": 58.299999, "close": 60.599998, "volume": 108040}, "trend_line": 99.968333, "activity_lines": {"activity_5": 61.976666, "activity_10": 66.579999, "activity_20": 74.016428, "activity_30": 84.359677}, "trend_signal": 0, "fair_value": 296.436217, "relative_strength": -55.655018, "rate_of_change": -2.4016792306870736, "market_dynamics": -0.037328, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 66.0, "low": 57.349998, "close": 65.150002, "volume": 217300}, "trend_line": 97.551667, "activity_lines": {"activity_5": 62.41, "activity_10": 65.856363, "activity_20": 72.392857, "activity_30": 82.113333}, "trend_signal": 0, "fair_value": 293.399999, "relative_strength": -51.293339, "rate_of_change": -2.4174315280419916, "market_dynamics": 0.073858, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.949997, "high": 65.5, "low": 60.049999, "close": 60.450001, "volume": 89760}, "trend_line": 94.94, "activity_lines": {"activity_5": 61.566667, "activity_10": 64.331818, "activity_20": 70.512143, "activity_30": 79.719677}, "trend_signal": 0, "fair_value": 290.283653, "relative_strength": -54.207194, "rate_of_change": -2.6772141166998176, "market_dynamics": -0.02089, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.700001, "high": 64.199997, "low": 58.099998, "close": 59.849998, "volume": 122140}, "trend_line": 92.38, "activity_lines": {"activity_5": 61.056667, "activity_10": 62.939091, "activity_20": 68.796904, "activity_30": 77.455806}, "trend_signal": 0, "fair_value": 286.798077, "relative_strength": -53.627415, "rate_of_change": -2.6964398567516352, "market_dynamics": 0.010127, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.75, "high": 63.75, "low": 57.900002, "close": 63.099998, "volume": 116220}, "trend_line": 89.435, "activity_lines": {"activity_5": 61.809999, "activity_10": 62.528181, "activity_20": 67.611904, "activity_30": 75.566774}, "trend_signal": 0, "fair_value": 283.144871, "relative_strength": -50.536076, "rate_of_change": -3.187919463087241, "market_dynamics": 0.200415, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.25, "high": 61.450001, "low": 55.299999, "close": 57.450001, "volume": 261460}, "trend_line": 86.363333, "activity_lines": {"activity_5": 60.35, "activity_10": 61.18, "activity_20": 66.090476, "activity_30": 73.503225}, "trend_signal": 0, "fair_value": 279.805448, "relative_strength": -54.140523, "rate_of_change": -3.4345245150109074, "market_dynamics": 0.295691, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.549999, "high": 61.150002, "low": 57.5, "close": 59.299999, "volume": 191920}, "trend_line": 83.68, "activity_lines": {"activity_5": 59.716666, "activity_10": 60.593636, "activity_20": 64.940714, "activity_30": 71.757204}, "trend_signal": 0, "fair_value": 276.53173, "relative_strength": -50.619887, "rate_of_change": -3.1070280717396472, "market_dynamics": 0.459484, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.549999, "high": 58.0, "low": 47.099998, "close": 48.200001, "volume": 291200}, "trend_line": 80.858333, "activity_lines": {"activity_5": 55.773333, "activity_10": 58.174545, "activity_20": 62.879047, "activity_30": 69.468172}, "trend_signal": 0, "fair_value": 273.371474, "relative_strength": -59.743406, "rate_of_change": -3.3719729923518225, "market_dynamics": 0.490998, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.549999, "high": 51.200001, "low": 46.049999, "close": 46.299999, "volume": 208020}, "trend_line": 78.014999, "activity_lines": {"activity_5": 52.013333, "activity_10": 55.778182, "activity_20": 60.820952, "activity_30": 67.238602}, "trend_signal": 0, "fair_value": 269.925961, "relative_strength": -60.642057, "rate_of_change": -3.516439053968623, "market_dynamics": 0.35084, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.299999, "high": 48.200001, "low": 41.549999, "close": 42.200001, "volume": 187800}, "trend_line": 75.313333, "activity_lines": {"activity_5": 47.79, "activity_10": 52.931818, "activity_20": 58.548809, "activity_30": 64.927957}, "trend_signal": 0, "fair_value": 266.377243, "relative_strength": -63.860778, "rate_of_change": -3.463008440210328, "market_dynamics": 0.011766, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.75, "high": 42.150002, "low": 38.450001, "close": 38.5, "volume": 195420}, "trend_line": 72.815, "activity_lines": {"activity_5": 43.726667, "activity_10": 49.702727, "activity_20": 56.193095, "activity_30": 62.552903}, "trend_signal": 0, "fair_value": 262.593269, "relative_strength": -66.461706, "rate_of_change": -3.3172519399719067, "market_dynamics": -0.297713, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.200001, "high": 38.299999, "low": 33.549999, "close": 33.849998, "volume": 376180}, "trend_line": 70.438333, "activity_lines": {"activity_5": 39.376666, "activity_10": 46.03, "activity_20": 53.55119, "activity_30": 60.039032}, "trend_signal": 0, "fair_value": 259.179487, "relative_strength": -70.07911, "rate_of_change": -3.263979949186291, "market_dynamics": -0.392256, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.799999, "high": 33.349998, "low": 30.65, "close": 31.75, "volume": 410860}, "trend_line": 67.923333, "activity_lines": {"activity_5": 36.023333, "activity_10": 42.544545, "activity_20": 50.872381, "activity_30": 57.54301}, "trend_signal": 0, "fair_value": 255.548397, "relative_strength": -71.490748, "rate_of_change": -3.5704990349501893, "market_dynamics": -0.470607, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.6, "high": 33.799999, "low": 28.85, "close": 28.950001, "volume": 549880}, "trend_line": 65.348333, "activity_lines": {"activity_5": 32.833333, "activity_10": 39.071818, "activity_20": 48.126666, "activity_30": 55.028602}, "trend_signal": 0, "fair_value": 251.699358, "relative_strength": -73.780469, "rate_of_change": -3.7910389350298854, "market_dynamics": -0.424777, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.65, "high": 28.200001, "low": 25.85, "close": 26.25, "volume": 604880}, "trend_line": 62.708333, "activity_lines": {"activity_5": 29.9, "activity_10": 35.67, "activity_20": 45.373333, "activity_30": 52.506129}, "trend_signal": 0, "fair_value": 248.556089, "relative_strength": -75.570524, "rate_of_change": -4.039888821647515, "market_dynamics": -0.408456, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.15, "high": 26.700001, "low": 24.299999, "close": 24.950001, "volume": 691480}, "trend_line": 60.256666, "activity_lines": {"activity_5": 27.596667, "activity_10": 32.701818, "activity_20": 42.695238, "activity_30": 50.070107}, "trend_signal": 0, "fair_value": 245.45064, "relative_strength": -76.664196, "rate_of_change": -3.9096351038385926, "market_dynamics": -0.500257, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 26.049999, "low": 23.5, "close": 25.450001, "volume": 882500}, "trend_line": 58.111666, "activity_lines": {"activity_5": 26.363334, "activity_10": 30.415455, "activity_20": 40.330952, "activity_30": 47.824516}, "trend_signal": 0, "fair_value": 241.948397, "relative_strength": -75.029635, "rate_of_change": -3.5597721254607797, "market_dynamics": -0.543157, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.25, "high": 24.25, "low": 19.700001, "close": 22.9, "volume": 1390540}, "trend_line": 55.976666, "activity_lines": {"activity_5": 24.840001, "activity_10": 28.280909, "activity_20": 37.933572, "activity_30": 45.552796}, "trend_signal": 0, "fair_value": 238.741346, "relative_strength": -77.191151, "rate_of_change": -3.673961094145878, "market_dynamics": -0.560601, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.85, "high": 27.35, "low": 21.35, "close": 25.049999, "volume": 1204280}, "trend_line": 54.033333, "activity_lines": {"activity_5": 24.623333, "activity_10": 26.997273, "activity_20": 35.957857, "activity_30": 43.557527}, "trend_signal": 0, "fair_value": 235.667307, "relative_strength": -74.621323, "rate_of_change": -3.4716840763613943, "market_dynamics": -0.549102, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.549999, "high": 28.25, "low": 24.25, "close": 25.4, "volume": 696660}, "trend_line": 51.591666, "activity_lines": {"activity_5": 24.783333, "activity_10": 26.163636, "activity_20": 34.194048, "activity_30": 41.710215}, "trend_signal": 0, "fair_value": 232.53782, "relative_strength": -73.465911, "rate_of_change": -4.518816190739154, "market_dynamics": -0.54162, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.799999, "high": 27.25, "low": 24.25, "close": 24.75, "volume": 532480}, "trend_line": 50.036666, "activity_lines": {"activity_5": 24.783333, "activity_10": 25.517273, "activity_20": 32.524286, "activity_30": 39.978495}, "trend_signal": 0, "fair_value": 230.054166, "relative_strength": -73.070672, "rate_of_change": -3.0140526960304013, "market_dynamics": -0.582028, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.4, "high": 23.35, "low": 20.15, "close": 21.299999, "volume": 816920}, "trend_line": 48.476666, "activity_lines": {"activity_5": 23.646666, "activity_10": 24.493636, "activity_20": 30.696667, "activity_30": 38.124516}, "trend_signal": 0, "fair_value": 227.421474, "relative_strength": -76.290194, "rate_of_change": -3.117713718176178, "market_dynamics": -0.555839, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 23.5, "low": 19.950001, "close": 22.700001, "volume": 637600}, "trend_line": 46.776667, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.952727, "activity_20": 29.21119, "activity_30": 36.461505}, "trend_signal": 0, "fair_value": 224.997756, "relative_strength": -73.823174, "rate_of_change": -3.506839764929375, "market_dynamics": -0.395412, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.15, "high": 22.35, "low": 17.049999, "close": 17.07, "volume": 887860}, "trend_line": 44.634, "activity_lines": {"activity_5": 20.996667, "activity_10": 22.552727, "activity_20": 27.369286, "activity_30": 34.544946}, "trend_signal": 0, "fair_value": 222.818717, "relative_strength": -80.451433, "rate_of_change": -4.580632048880274, "market_dynamics": -0.19025, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.65, "high": 18.6, "low": 16.65, "close": 18.24, "volume": 561500}, "trend_line": 42.973666, "activity_lines": {"activity_5": 19.662, "activity_10": 21.581455, "activity_20": 25.842524, "activity_30": 32.842107}, "trend_signal": 0, "fair_value": 220.585641, "relative_strength": -78.342438, "rate_of_change": -3.7198861854191847, "market_dynamics": 0.041742, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.15, "high": 18.99, "low": 15.81, "close": 16.82, "volume": 781800}, "trend_line": 40.839333, "activity_lines": {"activity_5": 18.331333, "activity_10": 20.497636, "activity_20": 24.394143, "activity_30": 31.154774}, "trend_signal": 0, "fair_value": 218.289615, "relative_strength": -79.449311, "rate_of_change": -4.966606758660054, "market_dynamics": 0.237049, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.08, "high": 17.4, "low": 15.42, "close": 15.69, "volume": 763400}, "trend_line": 39.045667, "activity_lines": {"activity_5": 17.152667, "activity_10": 19.356182, "activity_20": 23.031619, "activity_30": 29.532237}, "trend_signal": 0, "fair_value": 216.109423, "relative_strength": -80.134536, "rate_of_change": -4.392006108424938, "market_dynamics": 0.28866, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.81, "high": 15.39, "low": 14.5, "close": 15.03, "volume": 604100}, "trend_line": 37.265, "activity_lines": {"activity_5": 16.128, "activity_10": 18.272182, "activity_20": 21.813905, "activity_30": 27.982839}, "trend_signal": 0, "fair_value": 213.863461, "relative_strength": -80.266402, "rate_of_change": -4.560472740803738, "market_dynamics": 0.308003, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.4, "high": 17.34, "low": 15.39, "close": 16.42, "volume": 623200}, "trend_line": 35.727333, "activity_lines": {"activity_5": 16.078, "activity_10": 17.584, "activity_20": 20.886524, "activity_30": 26.638}, "trend_signal": 0, "fair_value": 211.941794, "relative_strength": -77.440281, "rate_of_change": -4.1263035019455225, "market_dynamics": 0.377996, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.66, "high": 15.66, "low": 13.22, "close": 13.42, "volume": 1224800}, "trend_line": 34.236333, "activity_lines": {"activity_5": 15.071333, "activity_10": 16.507273, "activity_20": 19.815714, "activity_30": 25.198817}, "trend_signal": 0, "fair_value": 209.931666, "relative_strength": -81.189717, "rate_of_change": -4.173275402336916, "market_dynamics": 0.441744, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.68, "high": 13.13, "low": 11.93, "close": 12.64, "volume": 1370200}, "trend_line": 32.637667, "activity_lines": {"activity_5": 14.126, "activity_10": 15.506545, "activity_20": 18.807667, "activity_30": 23.805505}, "trend_signal": 0, "fair_value": 207.885769, "relative_strength": -81.730673, "rate_of_change": -4.669501257625931, "market_dynamics": 0.512633, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.22, "high": 12.26, "low": 10.52, "close": 10.63, "volume": 3534100}, "trend_line": 30.820333, "activity_lines": {"activity_5": 12.789333, "activity_10": 14.360545, "activity_20": 17.731333, "activity_30": 22.385656}, "trend_signal": 0, "fair_value": 205.850064, "relative_strength": -84.021151, "rate_of_change": -5.5682104973986, "market_dynamics": 0.655893, "expectation": {"probability": 42.2228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.11, "high": 13.52, "low": 9.7, "close": 13.36, "volume": 5631800}, "trend_line": 29.250667, "activity_lines": {"activity_5": 12.7, "activity_10": 13.904909, "activity_20": 17.025571, "activity_30": 21.259183}, "trend_signal": 0, "fair_value": 203.597243, "relative_strength": -78.312715, "rate_of_change": -5.092956004076924, "market_dynamics": 0.814637, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.35, "high": 13.7, "low": 11.67, "close": 12.4, "volume": 2565000}, "trend_line": 27.669, "activity_lines": {"activity_5": 12.402, "activity_10": 13.444545, "activity_20": 16.315952, "activity_30": 20.172043}, "trend_signal": 0, "fair_value": 201.165192, "relative_strength": -79.442018, "rate_of_change": -5.407285242418572, "market_dynamics": 0.849126, "expectation": {"probability": 41.696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.05, "high": 12.14, "low": 10.25, "close": 10.28, "volume": 2354900}, "trend_line": 25.908333, "activity_lines": {"activity_5": 11.665333, "activity_10": 12.683636, "activity_20": 15.483238, "activity_30": 19.050172}, "trend_signal": 0, "fair_value": 198.477243, "relative_strength": -82.564113, "rate_of_change": -6.363319960967153, "market_dynamics": 0.871946, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.92, "high": 11.43, "low": 9.48, "close": 9.52, "volume": 2723400}, "trend_line": 24.310667, "activity_lines": {"activity_5": 10.884667, "activity_10": 11.929273, "activity_20": 14.65419, "activity_30": 17.99286}, "trend_signal": 0, "fair_value": 195.619038, "relative_strength": -83.506982, "rate_of_change": -6.166610565025548, "market_dynamics": 0.894031, "expectation": {"probability": 40.394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.28, "high": 9.34, "low": 7.82, "close": 7.86, "volume": 2805900}, "trend_line": 22.596, "activity_lines": {"activity_5": 9.758667, "activity_10": 11.005818, "activity_20": 13.740524, "activity_30": 16.931527}, "trend_signal": 0, "fair_value": 193.088653, "relative_strength": -85.969807, "rate_of_change": -7.053146670142777, "market_dynamics": 0.763035, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.59, "high": 10.4, "low": 7.59, "close": 9.87, "volume": 4643100}, "trend_line": 21.318333, "activity_lines": {"activity_5": 9.487333, "activity_10": 10.590182, "activity_20": 13.102048, "activity_30": 16.110495}, "trend_signal": 0, "fair_value": 190.401923, "relative_strength": -80.883644, "rate_of_change": -5.654394583112059, "market_dynamics": 0.883891, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.39, "high": 11.23, "low": 9.12, "close": 11.17, "volume": 1178000}, "trend_line": 20.147333, "activity_lines": {"activity_5": 9.882, "activity_10": 10.504727, "activity_20": 12.649429, "activity_30": 15.455763}, "trend_signal": 0, "fair_value": 188.296602, "relative_strength": -77.069146, "rate_of_change": -5.492924798575946, "market_dynamics": 0.961871, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.29, "high": 15.33, "low": 10.51, "close": 14.88, "volume": 1579800}, "trend_line": 19.236667, "activity_lines": {"activity_5": 11.595333, "activity_10": 11.189273, "activity_20": 12.616238, "activity_30": 15.115935}, "trend_signal": 0, "fair_value": 186.311218, "relative_strength": -66.982917, "rate_of_change": -4.520032502564975, "market_dynamics": 1.093745, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.87, "high": 14.87, "low": 12.23, "close": 12.51, "volume": 1078300}, "trend_line": 18.370333, "activity_lines": {"activity_5": 12.212, "activity_10": 11.416364, "activity_20": 12.407429, "activity_30": 14.681957}, "trend_signal": 0, "fair_value": 184.299102, "relative_strength": -71.674274, "rate_of_change": -4.503555631544706, "market_dynamics": 1.241857, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.04, "high": 12.84, "low": 9.68, "close": 10.15, "volume": 1256800}, "trend_line": 17.580333, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.216727, "activity_20": 12.032143, "activity_30": 14.151613}, "trend_signal": 0, "fair_value": 182.518012, "relative_strength": -76.525046, "rate_of_change": -4.300411974023548, "market_dynamics": 1.192582, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.69, "high": 10.85, "low": 9.03, "close": 9.33, "volume": 1069400}, "trend_line": 16.833, "activity_lines": {"activity_5": 11.047333, "activity_10": 10.876727, "activity_20": 11.631857, "activity_30": 13.619333}, "trend_signal": 0, "fair_value": 180.758589, "relative_strength": -77.902983, "rate_of_change": -4.250960434025915, "market_dynamics": 1.165761, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.63, "high": 9.82, "low": 8.93, "close": 9.24, "volume": 1323500}, "trend_line": 16.176, "activity_lines": {"activity_5": 10.258, "activity_10": 10.593636, "activity_20": 11.286667, "activity_30": 13.129462}, "trend_signal": 0, "fair_value": 178.883205, "relative_strength": -77.657659, "rate_of_change": -3.9030475851006954, "market_dynamics": 1.07991, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.39, "high": 11.27, "low": 9.39, "close": 10.65, "volume": 1315400}, "trend_line": 15.656, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.624364, "activity_20": 11.113048, "activity_30": 12.772946}, "trend_signal": 0, "fair_value": 177.024551, "relative_strength": -72.751129, "rate_of_change": -3.214638971315516, "market_dynamics": 1.079782, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9, "high": 12.64, "low": 10.83, "close": 12.53, "volume": 695300}, "trend_line": 15.242, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.990182, "activity_20": 11.154619, "activity_30": 12.571269}, "trend_signal": 0, "fair_value": 175.36641, "relative_strength": -66.310084, "rate_of_change": -2.644353602452732, "market_dynamics": 1.130254, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.74, "high": 13.01, "low": 9.98, "close": 10.16, "volume": 1194100}, "trend_line": 14.732333, "activity_lines": {"activity_5": 10.712, "activity_10": 10.870364, "activity_20": 10.990905, "activity_30": 12.243398}, "trend_signal": 0, "fair_value": 173.585384, "relative_strength": -71.646738, "rate_of_change": -3.3438328303372282, "market_dynamics": 1.166447, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.92, "high": 11.54, "low": 9.17, "close": 11.35, "volume": 1357100}, "trend_line": 14.347333, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.925091, "activity_20": 10.966857, "activity_30": 12.025183}, "trend_signal": 0, "fair_value": 171.604295, "relative_strength": -66.389747, "rate_of_change": -2.6132996043464383, "market_dynamics": 1.223037, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.72, "high": 12.42, "low": 11.24, "close": 11.87, "volume": 1494600}, "trend_line": 13.908, "activity_lines": {"activity_5": 11.396, "activity_10": 11.047455, "activity_20": 11.009857, "activity_30": 11.865355}, "trend_signal": 0, "fair_value": 169.445769, "relative_strength": -63.870777, "rate_of_change": -3.0621231137522305, "market_dynamics": 1.270211, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 12.16, "low": 10.4, "close": 10.51, "volume": 1110000}, "trend_line": 13.411667, "activity_lines": {"activity_5": 11.128667, "activity_10": 10.909818, "activity_20": 10.945, "activity_30": 11.646129}, "trend_signal": 0, "fair_value": 167.316987, "relative_strength": -66.731669, "rate_of_change": -3.5686870865688807, "market_dynamics": 1.251825, "expectation": {"probability": 40.9542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/672b008a-bf9e-4857-ac01-531581ea2d0e/", "share_image": "https://sharemaestro.com/terminal/672b008a-bf9e-4857-ac01-531581ea2d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}