{"ticker": {"uuid": "672edc8d-5a72-49b1-9724-385af9e9b697", "symbol": "MIR", "name": "Miris Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIR fell 27.77%, moving from 38.49 to 27.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.44 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 45.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "-27.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.44"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 30.4, "low": 24.799999, "close": 27.799999, "volume": 3260}, "trend_line": 32.571667, "activity_lines": {"activity_5": 26.586667, "activity_10": 27.696727, "activity_20": 30.403429, "activity_30": 31.142989}, "trend_signal": 0, "fair_value": 73.441844, "relative_strength": -33.441406, "rate_of_change": -1.1731994705800444, "market_dynamics": -0.47613, "expectation": {"probability": 45.9452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.91864, "high": 196.41243, "low": 143.265533, "close": 150.197739, "volume": 395}, "trend_line": 250.067682, "activity_lines": {"activity_5": 146.83947, "activity_10": 172.179124, "activity_20": 210.312044, "activity_30": 230.269407}, "trend_signal": 0, "fair_value": 1008.127078, "relative_strength": -47.093475, "rate_of_change": -1.4270097116837654, "market_dynamics": -1.155725, "expectation": {"probability": 35.2957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.265533, "high": 197.336716, "low": 143.265533, "close": 183.934464, "volume": 775}, "trend_line": 248.034235, "activity_lines": {"activity_5": 160.765498, "activity_10": 169.948216, "activity_20": 205.089785, "activity_30": 226.002748}, "trend_signal": 0, "fair_value": 995.8661, "relative_strength": -35.273444, "rate_of_change": -0.8131586551835976, "market_dynamics": -1.057198, "expectation": {"probability": 33.7183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.43277, "high": 183.472321, "low": 148.349152, "close": 166.835022, "volume": 136}, "trend_line": 244.27544, "activity_lines": {"activity_5": 165.972351, "activity_10": 165.927537, "activity_20": 198.738566, "activity_30": 220.764089}, "trend_signal": 0, "fair_value": 983.495511, "relative_strength": -38.348681, "rate_of_change": -1.5154339480596266, "market_dynamics": -0.944646, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.835022, "high": 177.002258, "low": 125.703957, "close": 158.978531, "volume": 427}, "trend_line": 239.754103, "activity_lines": {"activity_5": 165.756684, "activity_10": 162.066511, "activity_20": 192.357638, "activity_30": 215.261063}, "trend_signal": 0, "fair_value": 970.536957, "relative_strength": -42.480977, "rate_of_change": -1.8509175543804226, "market_dynamics": -0.88261, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.265533, "high": 178.388702, "low": 138.644073, "close": 168.683609, "volume": 117}, "trend_line": 236.596099, "activity_lines": {"activity_5": 166.526927, "activity_10": 161.78502, "activity_20": 187.629434, "activity_30": 210.675869}, "trend_signal": 0, "fair_value": 957.103013, "relative_strength": -36.630362, "rate_of_change": -1.3171845488708809, "market_dynamics": -0.700184, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.683609, "high": 168.683609, "low": 141.416946, "close": 160.827118, "volume": 162}, "trend_line": 232.983651, "activity_lines": {"activity_5": 164.894008, "activity_10": 161.314471, "activity_20": 182.604137, "activity_30": 205.787548}, "trend_signal": 0, "fair_value": 940.930698, "relative_strength": -38.958654, "rate_of_change": -1.526841742221625, "market_dynamics": -0.631153, "expectation": {"probability": 34.9368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.962708, "high": 165.448593, "low": 142.341248, "close": 165.448593, "volume": 1308}, "trend_line": 229.448227, "activity_lines": {"activity_5": 164.092957, "activity_10": 163.213476, "activity_20": 178.51854, "activity_30": 201.430448}, "trend_signal": 0, "fair_value": 925.32561, "relative_strength": -36.02427, "rate_of_change": -1.5174558321261804, "market_dynamics": -0.44345, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.448593, "high": 174.691528, "low": 120.158188, "close": 131.711868, "volume": 973}, "trend_line": 225.134856, "activity_lines": {"activity_5": 153.278721, "activity_10": 158.491176, "activity_20": 171.807507, "activity_30": 195.124876}, "trend_signal": 0, "fair_value": 909.504261, "relative_strength": -48.958788, "rate_of_change": -1.8798885728587431, "market_dynamics": -0.366863, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.711868, "high": 161.751404, "low": 129.401123, "close": 154.357056, "volume": 465}, "trend_line": 221.691862, "activity_lines": {"activity_5": 152.354425, "activity_10": 157.760143, "activity_20": 168.056415, "activity_30": 190.558566}, "trend_signal": 0, "fair_value": 893.290471, "relative_strength": -38.357031, "rate_of_change": -1.5293029525379345, "market_dynamics": -0.223041, "expectation": {"probability": 32.9906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.887009, "high": 166.372879, "low": 129.401123, "close": 161.751404, "volume": 362}, "trend_line": 217.224441, "activity_lines": {"activity_5": 154.20301, "activity_10": 157.844168, "activity_20": 165.506904, "activity_30": 186.69144}, "trend_signal": 0, "fair_value": 877.124081, "relative_strength": -34.635646, "rate_of_change": -2.0151488465553027, "market_dynamics": -0.069704, "expectation": {"probability": 33.6104, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.787567, "high": 169.145767, "low": 130.787567, "close": 139.106216, "volume": 267}, "trend_line": 212.233255, "activity_lines": {"activity_5": 148.965346, "activity_10": 153.995746, "activity_20": 161.218841, "activity_30": 181.651555}, "trend_signal": 0, "fair_value": 860.274929, "relative_strength": -41.687255, "rate_of_change": -2.297709215879625, "market_dynamics": -0.00084, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.106216, "high": 172.842941, "low": 117.847458, "close": 138.644073, "volume": 408}, "trend_line": 207.226665, "activity_lines": {"activity_5": 145.021695, "activity_10": 150.264961, "activity_20": 157.50076, "activity_30": 176.903865}, "trend_signal": 0, "fair_value": 843.422814, "relative_strength": -41.250324, "rate_of_change": -2.3590035407033723, "market_dynamics": 0.165554, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.461014, "high": 158.05423, "low": 116.461014, "close": 138.644073, "volume": 257}, "trend_line": 201.257268, "activity_lines": {"activity_5": 142.865011, "activity_10": 147.357638, "activity_20": 154.343857, "activity_30": 172.479182}, "trend_signal": 0, "fair_value": 827.645903, "relative_strength": -41.412884, "rate_of_change": -2.8806123960929386, "market_dynamics": 0.202241, "expectation": {"probability": 35.4716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.090393, "high": 138.644073, "low": 120.158188, "close": 122.468925, "volume": 380}, "trend_line": 194.94126, "activity_lines": {"activity_5": 134.854465, "activity_10": 142.021942, "activity_20": 150.196639, "activity_30": 167.396063}, "trend_signal": 0, "fair_value": 811.227702, "relative_strength": -47.213345, "rate_of_change": -3.1382757317365604, "market_dynamics": 0.06255, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.931068, "high": 128.014694, "low": 117.847458, "close": 127.552544, "volume": 409}, "trend_line": 190.41222, "activity_lines": {"activity_5": 130.664333, "activity_10": 138.274351, "activity_20": 147.182782, "activity_30": 163.048404}, "trend_signal": 0, "fair_value": 795.917291, "relative_strength": -44.739302, "rate_of_change": -2.3232844601496927, "market_dynamics": -0.06558, "expectation": {"probability": 33.4422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.811295, "high": 159.440674, "low": 115.53672, "close": 140.954803, "volume": 516}, "trend_line": 186.252898, "activity_lines": {"activity_5": 133.221546, "activity_10": 137.711372, "activity_20": 145.965795, "activity_30": 159.857603}, "trend_signal": 0, "fair_value": 780.692793, "relative_strength": -37.338833, "rate_of_change": -2.184377662316002, "market_dynamics": -0.146655, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.887009, "high": 242.627121, "low": 113.22599, "close": 173.305084, "volume": 3998}, "trend_line": 182.401674, "activity_lines": {"activity_5": 146.438946, "activity_10": 143.391577, "activity_20": 148.324945, "activity_30": 159.02226}, "trend_signal": 0, "fair_value": 765.675668, "relative_strength": -21.735246, "rate_of_change": -2.0677391017024465, "market_dynamics": 0.174537, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.1017, "high": 194.1017, "low": 115.998871, "close": 148.811295, "volume": 3712}, "trend_line": 177.348868, "activity_lines": {"activity_5": 149.181016, "activity_10": 144.475521, "activity_20": 148.1863, "activity_30": 156.855139}, "trend_signal": 0, "fair_value": 751.039134, "relative_strength": -31.480527, "rate_of_change": -2.7701533046237303, "market_dynamics": 0.537407, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.703957, "high": 147.887009, "low": 93.815819, "close": 127.090393, "volume": 1081}, "trend_line": 172.958473, "activity_lines": {"activity_5": 144.00497, "activity_10": 141.299311, "activity_20": 145.864562, "activity_30": 153.612657}, "trend_signal": 0, "fair_value": 735.725761, "relative_strength": -41.626085, "rate_of_change": -2.475569790499036, "market_dynamics": 0.620806, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.090393, "high": 162.675705, "low": 116.461014, "close": 145.576263, "volume": 250}, "trend_line": 169.492371, "activity_lines": {"activity_5": 144.682783, "activity_10": 141.979926, "activity_20": 145.29458, "activity_30": 151.846063}, "trend_signal": 0, "fair_value": 720.530888, "relative_strength": -28.782811, "rate_of_change": -2.004008210687664, "market_dynamics": 0.762098, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.014694, "high": 231.073441, "low": 125.241806, "close": 157.129944, "volume": 932}, "trend_line": 165.795196, "activity_lines": {"activity_5": 148.010242, "activity_10": 145.055304, "activity_20": 145.950389, "activity_30": 151.048487}, "trend_signal": 0, "fair_value": 707.022881, "relative_strength": -21.151176, "rate_of_change": -2.181322367600833, "market_dynamics": 0.665534, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.508469, "high": 198.261017, "low": 139.106216, "close": 167.759323, "volume": 132}, "trend_line": 162.837456, "activity_lines": {"activity_5": 153.802484, "activity_10": 149.735592, "activity_20": 147.585509, "activity_30": 151.175205}, "trend_signal": 0, "fair_value": 693.583012, "relative_strength": -18.162958, "rate_of_change": -1.7839720760063527, "market_dynamics": 0.775663, "expectation": {"probability": 36.8134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.197739, "high": 172.842941, "low": 150.197739, "close": 170.994354, "volume": 164}, "trend_line": 160.064575, "activity_lines": {"activity_5": 161.042788, "activity_10": 154.474699, "activity_20": 149.605751, "activity_30": 151.701456}, "trend_signal": 0, "fair_value": 680.163881, "relative_strength": -15.429117, "rate_of_change": -1.7028520759990333, "market_dynamics": 1.110978, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.532196, "high": 242.627121, "low": 157.592087, "close": 205.655365, "volume": 580}, "trend_line": 158.293012, "activity_lines": {"activity_5": 178.357891, "activity_10": 164.927621, "activity_20": 154.907236, "activity_30": 154.642797}, "trend_signal": 0, "fair_value": 667.504537, "relative_strength": -1.675525, "rate_of_change": -1.106780185434526, "market_dynamics": 1.389662, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.655365, "high": 231.073441, "low": 128.93898, "close": 164.524292, "volume": 404}, "trend_line": 155.882146, "activity_lines": {"activity_5": 176.724971, "activity_10": 166.389686, "activity_20": 156.069206, "activity_30": 155.044815}, "trend_signal": 0, "fair_value": 654.043931, "relative_strength": -21.492808, "rate_of_change": -1.5230400695136173, "market_dynamics": 1.417023, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.070053, "high": 180.699432, "low": 127.090393, "close": 145.576263, "volume": 199}, "trend_line": 152.570093, "activity_lines": {"activity_5": 167.512841, "activity_10": 163.73444, "activity_20": 155.446407, "activity_30": 154.37992}, "trend_signal": 1, "fair_value": 640.461862, "relative_strength": -30.124769, "rate_of_change": -2.1247160659438133, "market_dynamics": 1.199372, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.703957, "high": 161.751404, "low": 125.703957, "close": 161.751404, "volume": 854}, "trend_line": 153.340337, "activity_lines": {"activity_5": 164.462669, "activity_10": 163.936103, "activity_20": 156.436721, "activity_30": 154.972262}, "trend_signal": 1, "fair_value": 627.521083, "relative_strength": -23.603469, "rate_of_change": 0.5048459923269437, "market_dynamics": 1.101903, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.751404, "high": 172.842941, "low": 140.030502, "close": 164.986435, "volume": 271}, "trend_line": 154.680563, "activity_lines": {"activity_5": 162.891369, "activity_10": 164.936021, "activity_20": 157.752739, "activity_30": 155.723623}, "trend_signal": 1, "fair_value": 614.601042, "relative_strength": -23.46912, "rate_of_change": 0.8740205129456583, "market_dynamics": 0.960932, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.986435, "high": 219.057632, "low": 153.894913, "close": 162.213562, "volume": 334}, "trend_line": 155.912955, "activity_lines": {"activity_5": 160.796305, "activity_10": 165.137686, "activity_20": 158.646223, "activity_30": 156.209623}, "trend_signal": 1, "fair_value": 601.663225, "relative_strength": -23.416276, "rate_of_change": 0.7967335883048243, "market_dynamics": 0.907203, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.213562, "high": 177.926559, "low": 146.962708, "close": 159.440674, "volume": 236}, "trend_line": 155.497023, "activity_lines": {"activity_5": 160.673066, "activity_10": 164.196586, "activity_20": 159.238211, "activity_30": 156.437218}, "trend_signal": 1, "fair_value": 589.245236, "relative_strength": -24.388021, "rate_of_change": -0.26677193053008197, "market_dynamics": 0.910648, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.568359, "high": 160.364975, "low": 139.568359, "close": 160.364975, "volume": 11}, "trend_line": 155.835931, "activity_lines": {"activity_5": 161.196835, "activity_10": 163.171462, "activity_20": 159.929231, "activity_30": 156.75128}, "trend_signal": 1, "fair_value": 574.682764, "relative_strength": -21.091341, "rate_of_change": 0.21795143949474524, "market_dynamics": 0.6937, "expectation": {"probability": 40.1988, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.364975, "high": 219.057632, "low": 150.659882, "close": 219.057632, "volume": 388}, "trend_line": 157.006703, "activity_lines": {"activity_5": 180.298909, "activity_10": 172.75891, "activity_20": 166.108796, "activity_30": 160.830099}, "trend_signal": 1, "fair_value": 561.034129, "relative_strength": 7.92575, "rate_of_change": 0.7512850165473068, "market_dynamics": 0.833457, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.305084, "high": 217.20903, "low": 152.970627, "close": 173.767227, "volume": 368}, "trend_line": 157.237777, "activity_lines": {"activity_5": 180.483767, "activity_10": 173.179043, "activity_20": 167.592067, "activity_30": 161.911423}, "trend_signal": 1, "fair_value": 548.707977, "relative_strength": -11.119576, "rate_of_change": 0.14717460820765513, "market_dynamics": 0.889438, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.767227, "high": 199.647461, "low": 129.401123, "close": 134.484741, "volume": 757}, "trend_line": 156.421317, "activity_lines": {"activity_5": 166.989076, "activity_10": 166.40649, "activity_20": 165.166896, "activity_30": 160.443485}, "trend_signal": 1, "fair_value": 536.667616, "relative_strength": -32.161506, "rate_of_change": -0.5192518080435635, "market_dynamics": 0.728404, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.333328, "high": 173.305084, "low": 130.787567, "close": 157.592087, "volume": 1197}, "trend_line": 156.0516, "activity_lines": {"activity_5": 163.045421, "activity_10": 165.129284, "activity_20": 164.885206, "activity_30": 160.519019}, "trend_signal": 1, "fair_value": 524.775378, "relative_strength": -19.092721, "rate_of_change": -0.23635972838662403, "market_dynamics": 0.760257, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.022598, "high": 158.516388, "low": 134.022598, "close": 138.644073, "volume": 307}, "trend_line": 155.312165, "activity_lines": {"activity_5": 152.909001, "activity_10": 160.533025, "activity_20": 162.655898, "activity_30": 159.395953}, "trend_signal": 0, "fair_value": 511.686475, "relative_strength": -26.937747, "rate_of_change": -0.47384006315860555, "market_dynamics": 0.187666, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.560455, "high": 153.894913, "low": 133.098297, "close": 133.098297, "volume": 315}, "trend_line": 154.233822, "activity_lines": {"activity_5": 142.37205, "activity_10": 155.054482, "activity_20": 159.909425, "activity_30": 157.9628}, "trend_signal": 0, "fair_value": 499.099625, "relative_strength": -30.480151, "rate_of_change": -0.6943068496920313, "market_dynamics": -0.295005, "expectation": {"probability": 39.6659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.393219, "high": 153.894913, "low": 122.931068, "close": 153.894913, "volume": 556}, "trend_line": 154.973256, "activity_lines": {"activity_5": 144.497926, "activity_10": 153.878108, "activity_20": 159.335042, "activity_30": 157.940935}, "trend_signal": 0, "fair_value": 487.183688, "relative_strength": -19.376515, "rate_of_change": 0.4794240267222248, "market_dynamics": -0.401077, "expectation": {"probability": 38.9953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.265533, "high": 149.735596, "low": 41.939831, "close": 43.903954, "volume": 4882}, "trend_line": 151.291486, "activity_lines": {"activity_5": 111.28497, "activity_10": 132.905042, "activity_20": 148.261123, "activity_30": 150.775173}, "trend_signal": 0, "fair_value": 474.670242, "relative_strength": -76.609122, "rate_of_change": -2.3757453995804285, "market_dynamics": -0.714337, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.752541, "high": 46.099152, "low": 28.999718, "close": 30.96384, "volume": 3588}, "trend_line": 146.931901, "activity_lines": {"activity_5": 79.797361, "activity_10": 111.730311, "activity_20": 136.350937, "activity_30": 143.012099}, "trend_signal": 0, "fair_value": 463.740407, "relative_strength": -83.147556, "rate_of_change": -2.881579866298611, "market_dynamics": -0.829258, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.039547, "high": 35.585312, "low": 29.808474, "close": 35.238701, "volume": 1003}, "trend_line": 143.46965, "activity_lines": {"activity_5": 58.17659, "activity_10": 93.668771, "activity_20": 125.393654, "activity_30": 135.806087}, "trend_signal": 0, "fair_value": 453.751895, "relative_strength": -80.613058, "rate_of_change": -2.356364394958729, "market_dynamics": -0.976565, "expectation": {"probability": 39.6619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.007626, "high": 35.238701, "low": 27.959887, "close": 34.545479, "volume": 1690}, "trend_line": 139.999697, "activity_lines": {"activity_5": 43.218436, "activity_10": 77.756213, "activity_20": 114.950785, "activity_30": 128.778721}, "trend_signal": 0, "fair_value": 443.893339, "relative_strength": -80.444716, "rate_of_change": -2.41859724338911, "market_dynamics": -1.170382, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.661015, "high": 39.051411, "low": 30.039547, "close": 36.856213, "volume": 2484}, "trend_line": 136.606769, "activity_lines": {"activity_5": 35.600715, "activity_10": 65.618555, "activity_20": 105.362338, "activity_30": 122.124302}, "trend_signal": 0, "fair_value": 432.732476, "relative_strength": -78.371612, "rate_of_change": -2.4235252452010547, "market_dynamics": -1.176239, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.971752, "high": 113.22599, "low": 36.971752, "close": 59.1548, "volume": 1028}, "trend_line": 134.496298, "activity_lines": {"activity_5": 43.218435, "activity_10": 60.024477, "activity_20": 98.536318, "activity_30": 117.127401}, "trend_signal": 0, "fair_value": 420.935032, "relative_strength": -64.143739, "rate_of_change": -1.5449241757559014, "market_dynamics": -1.131355, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.230507, "high": 120.0, "low": 48.063274, "close": 67.5, "volume": 2118}, "trend_line": 132.494546, "activity_lines": {"activity_5": 52.601167, "activity_10": 57.317343, "activity_20": 93.202701, "activity_30": 112.805059}, "trend_signal": 0, "fair_value": 411.314603, "relative_strength": -58.067304, "rate_of_change": -1.4883324149189459, "market_dynamics": -0.925572, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.0, "high": 88.0, "low": 52.0, "close": 66.5, "volume": 1497}, "trend_line": 130.012719, "activity_lines": {"activity_5": 59.21482, "activity_10": 56.066429, "activity_20": 88.235866, "activity_30": 108.547347}, "trend_signal": 0, "fair_value": 403.445942, "relative_strength": -57.478587, "rate_of_change": -1.8731540843952998, "market_dynamics": -0.845463, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.5, "high": 145.0, "low": 67.0, "close": 76.0, "volume": 2758}, "trend_line": 126.769217, "activity_lines": {"activity_5": 66.911054, "activity_10": 57.854499, "activity_20": 84.550347, "activity_30": 105.062655}, "trend_signal": 0, "fair_value": 395.96405, "relative_strength": -51.344336, "rate_of_change": -2.494757455230212, "market_dynamics": -0.684494, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.0, "high": 108.0, "low": 51.5, "close": 90.0, "volume": 1998}, "trend_line": 124.80884, "activity_lines": {"activity_5": 76.51032, "activity_10": 63.226173, "activity_20": 82.606502, "activity_30": 102.690448}, "trend_signal": 0, "fair_value": 387.920156, "relative_strength": -40.599625, "rate_of_change": -1.546414063597154, "market_dynamics": -0.414101, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.0, "high": 95.0, "low": 61.0, "close": 76.0, "volume": 1089}, "trend_line": 123.105827, "activity_lines": {"activity_5": 77.9, "activity_10": 67.214119, "activity_20": 79.686401, "activity_30": 99.54149}, "trend_signal": 0, "fair_value": 380.704887, "relative_strength": -50.992687, "rate_of_change": -1.364497098122215, "market_dynamics": -0.34478, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.0, "high": 87.0, "low": 50.0, "close": 74.5, "volume": 1663}, "trend_line": 120.736618, "activity_lines": {"activity_5": 77.666667, "activity_10": 70.345773, "activity_20": 77.033984, "activity_30": 96.40563}, "trend_signal": 0, "fair_value": 373.302255, "relative_strength": -51.073113, "rate_of_change": -1.9245303473734008, "market_dynamics": -0.104997, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.5, "high": 71.5, "low": 53.5, "close": 55.0, "volume": 486}, "trend_line": 117.332287, "activity_lines": {"activity_5": 70.466667, "activity_10": 69.140406, "activity_20": 72.928903, "activity_30": 92.164558}, "trend_signal": 0, "fair_value": 365.656123, "relative_strength": -63.779729, "rate_of_change": -2.819634222320202, "market_dynamics": -0.070782, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.0, "high": 63.5, "low": 47.5, "close": 63.5, "volume": 832}, "trend_line": 113.856976, "activity_lines": {"activity_5": 66.866667, "activity_10": 69.121197, "activity_20": 70.135084, "activity_30": 88.691507}, "trend_signal": 0, "fair_value": 358.39035, "relative_strength": -57.133412, "rate_of_change": -2.9619391975202793, "market_dynamics": -0.149428, "expectation": {"probability": 40.465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.5, "high": 63.5, "low": 44.0, "close": 54.5, "volume": 3754}, "trend_line": 109.973831, "activity_lines": {"activity_5": 61.1, "activity_10": 66.939178, "activity_20": 67.224873, "activity_30": 84.862025}, "trend_signal": 0, "fair_value": 351.21501, "relative_strength": -62.924874, "rate_of_change": -3.4105464034105375, "market_dynamics": 0.14543, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.5, "high": 53.0, "low": 45.0, "close": 51.0, "volume": 993}, "trend_line": 104.818652, "activity_lines": {"activity_5": 56.533333, "activity_10": 63.8, "activity_20": 64.549268, "activity_30": 81.057262}, "trend_signal": 0, "fair_value": 345.202226, "relative_strength": -63.728226, "rate_of_change": -4.687641553561959, "market_dynamics": 0.211415, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.5, "high": 62.5, "low": 45.5, "close": 62.0, "volume": 1220}, "trend_line": 101.401176, "activity_lines": {"activity_5": 57.3, "activity_10": 62.809091, "activity_20": 63.318828, "activity_30": 78.294768}, "trend_signal": 0, "fair_value": 339.467328, "relative_strength": -55.322242, "rate_of_change": -3.2603701104646845, "market_dynamics": 0.377902, "expectation": {"probability": 41.6823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.5, "high": 62.5, "low": 50.0, "close": 55.5, "volume": 2557}, "trend_line": 98.398634, "activity_lines": {"activity_5": 56.733333, "activity_10": 60.736364, "activity_20": 61.924541, "activity_30": 75.333402}, "trend_signal": 0, "fair_value": 333.898137, "relative_strength": -59.252622, "rate_of_change": -2.961052443809927, "market_dynamics": 0.573425, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.0, "high": 62.5, "low": 50.0, "close": 60.0, "volume": 1608}, "trend_line": 95.00692, "activity_lines": {"activity_5": 57.633333, "activity_10": 59.681818, "activity_20": 61.35475, "activity_30": 72.856071}, "trend_signal": 0, "fair_value": 328.535541, "relative_strength": -54.881094, "rate_of_change": -3.4469116715583747, "market_dynamics": 0.443921, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 60.0, "low": 51.5, "close": 55.0, "volume": 862}, "trend_line": 91.340706, "activity_lines": {"activity_5": 57.1, "activity_10": 58.009091, "activity_20": 60.656855, "activity_30": 70.274979}, "trend_signal": 0, "fair_value": 323.066832, "relative_strength": -59.038959, "rate_of_change": -3.858891541795057, "market_dynamics": 0.328466, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.5, "high": 57.5, "low": 50.0, "close": 51.0, "volume": 4731}, "trend_line": 87.633587, "activity_lines": {"activity_5": 55.2, "activity_10": 56.245455, "activity_20": 60.048936, "activity_30": 67.672353}, "trend_signal": 0, "fair_value": 317.602106, "relative_strength": -60.317841, "rate_of_change": -4.058561798285194, "market_dynamics": 0.268701, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 54.0, "low": 42.5, "close": 54.0, "volume": 604}, "trend_line": 84.118898, "activity_lines": {"activity_5": 54.3, "activity_10": 55.481818, "activity_20": 59.69294, "activity_30": 65.502444}, "trend_signal": 0, "fair_value": 311.978863, "relative_strength": -57.502942, "rate_of_change": -4.010664312987672, "market_dynamics": 0.039332, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.5, "high": 54.5, "low": 43.5, "close": 54.5, "volume": 626}, "trend_line": 80.590065, "activity_lines": {"activity_5": 54.1, "activity_10": 55.181818, "activity_20": 59.274868, "activity_30": 63.591548}, "trend_signal": 0, "fair_value": 306.403262, "relative_strength": -54.314967, "rate_of_change": -4.1950537678227855, "market_dynamics": -0.115125, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 54.0, "low": 42.5, "close": 52.0, "volume": 2066}, "trend_line": 75.021478, "activity_lines": {"activity_5": 53.133333, "activity_10": 54.436364, "activity_20": 58.52698, "activity_30": 61.747027}, "trend_signal": 0, "fair_value": 300.856073, "relative_strength": -55.333196, "rate_of_change": -6.909768592443738, "market_dynamics": -0.072282, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.0, "high": 51.0, "low": 43.5, "close": 50.0, "volume": 226}, "trend_line": 70.895903, "activity_lines": {"activity_5": 52.033333, "activity_10": 53.536364, "activity_20": 57.505499, "activity_30": 60.132738}, "trend_signal": 0, "fair_value": 295.399749, "relative_strength": -57.536655, "rate_of_change": -5.499191844767438, "market_dynamics": -0.097212, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.0, "high": 53.0, "low": 43.0, "close": 43.5, "volume": 865}, "trend_line": 67.863079, "activity_lines": {"activity_5": 49.1, "activity_10": 51.536364, "activity_20": 55.802381, "activity_30": 58.365261}, "trend_signal": 0, "fair_value": 290.360944, "relative_strength": -62.701308, "rate_of_change": -4.2778550969299385, "market_dynamics": 0.003513, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.25, "high": 57.0, "low": 45.0, "close": 50.0, "volume": 3023}, "trend_line": 64.276676, "activity_lines": {"activity_5": 48.833333, "activity_10": 50.854545, "activity_20": 54.792857, "activity_30": 57.212804}, "trend_signal": 0, "fair_value": 285.423054, "relative_strength": -56.931313, "rate_of_change": -5.2847631626027525, "market_dynamics": 0.392255, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 54.5, "low": 46.0, "close": 47.0, "volume": 590}, "trend_line": 61.221873, "activity_lines": {"activity_5": 47.833333, "activity_10": 49.845455, "activity_20": 53.580952, "activity_30": 56.09818}, "trend_signal": 0, "fair_value": 280.776995, "relative_strength": -56.948296, "rate_of_change": -4.752583969961348, "market_dynamics": 0.494283, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.0, "high": 55.0, "low": 47.0, "close": 47.5, "volume": 491}, "trend_line": 58.368597, "activity_lines": {"activity_5": 47.5, "activity_10": 49.081818, "activity_20": 52.509524, "activity_30": 55.212898}, "trend_signal": 0, "fair_value": 276.134141, "relative_strength": -56.504761, "rate_of_change": -4.660549996567405, "market_dynamics": 0.622656, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.5, "high": 52.5, "low": 45.25, "close": 52.0, "volume": 436}, "trend_line": 54.9721, "activity_lines": {"activity_5": 48.966667, "activity_10": 49.363636, "activity_20": 52.002381, "activity_30": 54.80202}, "trend_signal": 0, "fair_value": 271.668256, "relative_strength": -52.430444, "rate_of_change": -5.819048554482136, "market_dynamics": 0.881868, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.75, "high": 51.0, "low": 45.25, "close": 49.5, "volume": 346}, "trend_line": 55.158634, "activity_lines": {"activity_5": 49.466667, "activity_10": 49.245455, "activity_20": 51.438095, "activity_30": 54.448982}, "trend_signal": 0, "fair_value": 267.156721, "relative_strength": -54.47865, "rate_of_change": 0.3393248575186354, "market_dynamics": 0.745634, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.5, "high": 75.0, "low": 45.75, "close": 51.5, "volume": 1492}, "trend_line": 55.843173, "activity_lines": {"activity_5": 50.233333, "activity_10": 49.518182, "activity_20": 51.190476, "activity_30": 54.212941}, "trend_signal": 0, "fair_value": 263.028317, "relative_strength": -50.859972, "rate_of_change": 1.2410368973241812, "market_dynamics": 0.990943, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.5, "high": 57.0, "low": 45.0, "close": 46.5, "volume": 880}, "trend_line": 56.21855, "activity_lines": {"activity_5": 49.233333, "activity_10": 48.927273, "activity_20": 50.57619, "activity_30": 53.610155}, "trend_signal": 0, "fair_value": 258.290178, "relative_strength": -54.501234, "rate_of_change": 0.6721985514684137, "market_dynamics": 1.054864, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.5, "high": 51.0, "low": 45.25, "close": 46.0, "volume": 690}, "trend_line": 56.600367, "activity_lines": {"activity_5": 48.1, "activity_10": 48.390909, "activity_20": 49.954762, "activity_30": 52.950894}, "trend_signal": 0, "fair_value": 253.415522, "relative_strength": -53.91234, "rate_of_change": 0.6791655067588867, "market_dynamics": 1.013448, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.0, "high": 49.75, "low": 45.0, "close": 49.75, "volume": 557}, "trend_line": 57.03016, "activity_lines": {"activity_5": 48.316667, "activity_10": 48.645455, "activity_20": 49.77381, "activity_30": 52.508935}, "trend_signal": 0, "fair_value": 249.112963, "relative_strength": -48.640974, "rate_of_change": 0.7593466664270987, "market_dynamics": 1.174874, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.5, "high": 69.0, "low": 45.5, "close": 55.0, "volume": 12470}, "trend_line": 56.891667, "activity_lines": {"activity_5": 50.433333, "activity_10": 49.859091, "activity_20": 50.115476, "activity_30": 52.377957}, "trend_signal": 0, "fair_value": 244.903308, "relative_strength": -40.69158, "rate_of_change": -0.2428416823659691, "market_dynamics": 1.338437, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.5, "high": 70.0, "low": 51.5, "close": 67.5, "volume": 1951}, "trend_line": 56.891667, "activity_lines": {"activity_5": 56.35, "activity_10": 53.136364, "activity_20": 51.628571, "activity_30": 53.062366}, "trend_signal": 0, "fair_value": 240.492345, "relative_strength": -25.092562, "rate_of_change": 0.0, "market_dynamics": 1.588951, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.5, "high": 71.0, "low": 56.0, "close": 69.0, "volume": 773}, "trend_line": 56.975, "activity_lines": {"activity_5": 61.7, "activity_10": 56.368182, "activity_20": 53.258333, "activity_30": 53.843548}, "trend_signal": 0, "fair_value": 236.016936, "relative_strength": -19.02048, "rate_of_change": 0.14647663602475072, "market_dynamics": 1.796185, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.0, "high": 70.0, "low": 55.5, "close": 62.5, "volume": 2226}, "trend_line": 56.525, "activity_lines": {"activity_5": 63.383333, "activity_10": 58.018182, "activity_20": 54.204762, "activity_30": 54.2}, "trend_signal": 0, "fair_value": 231.796108, "relative_strength": -24.680791, "rate_of_change": -0.7898200965335724, "market_dynamics": 1.890767, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.0, "high": 72.0, "low": 57.0, "close": 69.5, "volume": 2042}, "trend_line": 55.841667, "activity_lines": {"activity_5": 66.3, "activity_10": 60.668182, "activity_20": 55.805952, "activity_30": 55.037097}, "trend_signal": 0, "fair_value": 227.797901, "relative_strength": -14.388731, "rate_of_change": -1.2089040247677976, "market_dynamics": 1.842321, "expectation": {"probability": 44.4935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.0, "high": 67.5, "low": 56.0, "close": 60.0, "volume": 1654}, "trend_line": 55.308333, "activity_lines": {"activity_5": 64.733333, "activity_10": 61.272727, "activity_20": 56.433333, "activity_30": 55.305376}, "trend_signal": 0, "fair_value": 223.694359, "relative_strength": -26.884467, "rate_of_change": -0.9550825192951412, "market_dynamics": 1.756113, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.0, "high": 65.0, "low": 60.0, "close": 60.5, "volume": 303}, "trend_line": 54.841667, "activity_lines": {"activity_5": 63.0, "activity_10": 61.777273, "activity_20": 57.065476, "activity_30": 55.640323}, "trend_signal": 1, "fair_value": 219.712521, "relative_strength": -22.444083, "rate_of_change": -0.8437535081738886, "market_dynamics": 1.672229, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.5, "high": 68.0, "low": 52.5, "close": 68.0, "volume": 1643}, "trend_line": 55.275, "activity_lines": {"activity_5": 64.233333, "activity_10": 63.481818, "activity_20": 58.380952, "activity_30": 56.489247}, "trend_signal": 1, "fair_value": 216.015759, "relative_strength": -7.577961, "rate_of_change": 0.7901528595037008, "market_dynamics": 1.662856, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.0, "high": 67.5, "low": 59.0, "close": 67.5, "volume": 17}, "trend_line": 55.408333, "activity_lines": {"activity_5": 65.366667, "activity_10": 64.704545, "activity_20": 59.584524, "activity_30": 57.277957}, "trend_signal": 1, "fair_value": 212.18248, "relative_strength": -6.44726, "rate_of_change": 0.24121754862053438, "market_dynamics": 1.588278, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.5, "high": 65.0, "low": 60.5, "close": 65.0, "volume": 312}, "trend_line": 55.758333, "activity_lines": {"activity_5": 65.333333, "activity_10": 65.081818, "activity_20": 60.47619, "activity_30": 57.896774}, "trend_signal": 1, "fair_value": 207.977678, "relative_strength": -8.067503, "rate_of_change": 0.6316739397303316, "market_dynamics": 1.560281, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.0, "high": 65.0, "low": 58.5, "close": 65.0, "volume": 187}, "trend_line": 56.225, "activity_lines": {"activity_5": 65.6, "activity_10": 65.181818, "activity_20": 61.296429, "activity_30": 58.493011}, "trend_signal": 1, "fair_value": 204.054311, "relative_strength": -4.112799, "rate_of_change": 0.836945753023142, "market_dynamics": 1.490347, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.0, "high": 69.0, "low": 59.5, "close": 63.5, "volume": 650}, "trend_line": 56.275, "activity_lines": {"activity_5": 65.033333, "activity_10": 64.827273, "activity_20": 61.871429, "activity_30": 58.962366}, "trend_signal": 1, "fair_value": 200.017642, "relative_strength": -6.230411, "rate_of_change": 0.08892841262782954, "market_dynamics": 1.302464, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.5, "high": 69.5, "low": 58.5, "close": 64.5, "volume": 360}, "trend_line": 56.575, "activity_lines": {"activity_5": 64.6, "activity_10": 64.727273, "activity_20": 62.477381, "activity_30": 59.493011}, "trend_signal": 1, "fair_value": 196.120696, "relative_strength": -4.302756, "rate_of_change": 0.5330964015992968, "market_dynamics": 1.103755, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.0, "high": 68.0, "low": 58.5, "close": 59.0, "volume": 598}, "trend_line": 56.541667, "activity_lines": {"activity_5": 62.566667, "activity_10": 63.709091, "activity_20": 62.47619, "activity_30": 59.649462}, "trend_signal": 1, "fair_value": 191.921869, "relative_strength": -9.421914, "rate_of_change": -0.05891825011048352, "market_dynamics": 0.73164, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.0, "high": 58.5, "low": 51.0, "close": 56.5, "volume": 1543}, "trend_line": 56.591667, "activity_lines": {"activity_5": 60.266667, "activity_10": 62.3, "activity_20": 62.182143, "activity_30": 59.646774}, "trend_signal": 1, "fair_value": 187.97364, "relative_strength": -9.572578, "rate_of_change": 0.08843036056932008, "market_dynamics": 0.373891, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.5, "high": 69.0, "low": 53.0, "close": 57.0, "volume": 1611}, "trend_line": 56.791667, "activity_lines": {"activity_5": 58.7, "activity_10": 61.218182, "activity_20": 61.914286, "activity_30": 59.673118}, "trend_signal": 1, "fair_value": 184.250802, "relative_strength": -8.826627, "rate_of_change": 0.35340892149368164, "market_dynamics": 0.017576, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.0, "high": 62.0, "low": 51.0, "close": 54.5, "volume": 1314}, "trend_line": 56.808333, "activity_lines": {"activity_5": 56.833333, "activity_10": 59.736364, "activity_20": 61.372619, "activity_30": 59.525269}, "trend_signal": 1, "fair_value": 180.482314, "relative_strength": -9.802767, "rate_of_change": 0.029345854559966935, "market_dynamics": -0.3366, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.5, "high": 58.0, "low": 48.5, "close": 53.0, "volume": 454}, "trend_line": 56.758333, "activity_lines": {"activity_5": 55.066667, "activity_10": 58.090909, "activity_20": 60.67381, "activity_30": 59.27957}, "trend_signal": 0, "fair_value": 177.118958, "relative_strength": -12.422082, "rate_of_change": -0.08801525649414349, "market_dynamics": -0.528143, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.5, "high": 58.0, "low": 25.0, "close": 47.5, "volume": 1360}, "trend_line": 56.608333, "activity_lines": {"activity_5": 52.233333, "activity_10": 55.718182, "activity_20": 59.420238, "activity_30": 58.682258}, "trend_signal": 0, "fair_value": 173.898094, "relative_strength": -21.974975, "rate_of_change": -0.264278374771857, "market_dynamics": -0.68639, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.0, "high": 57.0, "low": 30.0, "close": 45.0, "volume": 2853}, "trend_line": 56.441667, "activity_lines": {"activity_5": 49.333333, "activity_10": 53.254545, "activity_20": 57.921429, "activity_30": 57.933333}, "trend_signal": 0, "fair_value": 170.972264, "relative_strength": -24.97654, "rate_of_change": -0.2944195512699505, "market_dynamics": -0.75477, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0, "high": 56.5, "low": 40.0, "close": 41.0, "volume": 2789}, "trend_line": 56.358333, "activity_lines": {"activity_5": 45.866667, "activity_10": 50.427273, "activity_20": 56.064286, "activity_30": 56.937097}, "trend_signal": 0, "fair_value": 167.783796, "relative_strength": -30.384429, "rate_of_change": -0.14764624156122227, "market_dynamics": -0.797474, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.0, "high": 43.75, "low": 30.75, "close": 39.5, "volume": 2951}, "trend_line": 56.008333, "activity_lines": {"activity_5": 42.966667, "activity_10": 47.763636, "activity_20": 54.130952, "activity_30": 55.849462}, "trend_signal": 0, "fair_value": 164.852335, "relative_strength": -30.6982, "rate_of_change": -0.6210261754903244, "market_dynamics": -0.815128, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.25, "high": 48.25, "low": 33.25, "close": 35.0, "volume": 657}, "trend_line": 55.608333, "activity_lines": {"activity_5": 39.566667, "activity_10": 44.718182, "activity_20": 51.902381, "activity_30": 54.494086}, "trend_signal": 0, "fair_value": 161.951277, "relative_strength": -31.245276, "rate_of_change": -0.714179441834126, "market_dynamics": -0.947349, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.5, "high": 42.0, "low": 35.0, "close": 39.900002, "volume": 650}, "trend_line": 55.355, "activity_lines": {"activity_5": 39.000001, "activity_10": 43.1, "activity_20": 50.302381, "activity_30": 53.480645}, "trend_signal": 0, "fair_value": 159.681532, "relative_strength": -20.642887, "rate_of_change": -0.4555666144496813, "market_dynamics": -1.082156, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.099998, "close": 40.0, "volume": 263}, "trend_line": 54.955, "activity_lines": {"activity_5": 38.973334, "activity_10": 41.847273, "activity_20": 48.819524, "activity_30": 52.49}, "trend_signal": 0, "fair_value": 157.471678, "relative_strength": -22.429132, "rate_of_change": -0.7226086171077565, "market_dynamics": -1.194469, "expectation": {"probability": 44.7827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.400002, "high": 48.400002, "low": 35.099998, "close": 47.799999, "volume": 1565}, "trend_line": 54.898333, "activity_lines": {"activity_5": 41.88, "activity_10": 42.312727, "activity_20": 48.22, "activity_30": 52.028387}, "trend_signal": 0, "fair_value": 155.659915, "relative_strength": -9.230627, "rate_of_change": -0.10311527613501477, "market_dynamics": -1.028196, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0, "high": 48.0, "low": 37.900002, "close": 48.0, "volume": 1105}, "trend_line": 54.781667, "activity_lines": {"activity_5": 44.4, "activity_10": 42.981818, "activity_20": 47.697619, "activity_30": 51.583333}, "trend_signal": 0, "fair_value": 153.997558, "relative_strength": -8.880165, "rate_of_change": -0.21251282803068386, "market_dynamics": -0.731067, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.0, "high": 48.5, "low": 38.400002, "close": 42.099998, "volume": 82}, "trend_line": 54.635, "activity_lines": {"activity_5": 44.386666, "activity_10": 42.696363, "activity_20": 46.672857, "activity_30": 50.765161}, "trend_signal": 0, "fair_value": 152.015945, "relative_strength": -18.78102, "rate_of_change": -0.26773007838553137, "market_dynamics": -0.558625, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.299999, "high": 48.299999, "low": 35.299999, "close": 47.799999, "volume": 227}, "trend_line": 54.695, "activity_lines": {"activity_5": 45.799999, "activity_10": 43.645454, "activity_20": 46.314286, "activity_30": 50.324193}, "trend_signal": 0, "fair_value": 150.248619, "relative_strength": -10.429855, "rate_of_change": 0.10981971263842277, "market_dynamics": -0.23955, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.799999, "high": 60.0, "low": 35.400002, "close": 54.75, "volume": 3565}, "trend_line": 54.861667, "activity_lines": {"activity_5": 49.003333, "activity_10": 45.852727, "activity_20": 46.711428, "activity_30": 50.327742}, "trend_signal": 0, "fair_value": 148.622125, "relative_strength": 5.152954, "rate_of_change": 0.30472072401498634, "market_dynamics": 0.08661, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.5, "high": 60.0, "low": 48.799999, "close": 58.5, "volume": 1156}, "trend_line": 54.978333, "activity_lines": {"activity_5": 52.473333, "activity_10": 48.564545, "activity_20": 47.514524, "activity_30": 50.562473}, "trend_signal": 0, "fair_value": 146.997451, "relative_strength": 11.710326, "rate_of_change": 0.21265485789923622, "market_dynamics": 0.34752, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.5, "high": 45.5, "low": 35.5, "close": 40.5, "volume": 2899}, "trend_line": 54.078333, "activity_lines": {"activity_5": 49.23, "activity_10": 47.685454, "activity_20": 46.634286, "activity_30": 49.628387}, "trend_signal": 0, "fair_value": 145.375892, "relative_strength": -23.111242, "rate_of_change": -1.6370085284324618, "market_dynamics": 0.604275, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.400002, "high": 74.75, "low": 30.9, "close": 34.0, "volume": 6143}, "trend_line": 52.911667, "activity_lines": {"activity_5": 44.32, "activity_10": 45.606363, "activity_20": 45.244524, "activity_30": 48.333011}, "trend_signal": 0, "fair_value": 144.023726, "relative_strength": -33.454105, "rate_of_change": -2.1573630977123486, "market_dynamics": 0.69312, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.400002, "high": 54.75, "low": 32.0, "close": 37.5, "volume": 4154}, "trend_line": 52.078333, "activity_lines": {"activity_5": 41.116667, "activity_10": 44.181818, "activity_20": 44.333333, "activity_30": 47.33871}, "trend_signal": 0, "fair_value": 142.568091, "relative_strength": -25.626267, "rate_of_change": -1.5749532140047688, "market_dynamics": 0.524167, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.200001, "high": 45.900002, "low": 32.299999, "close": 39.900002, "volume": 2366}, "trend_line": 51.091667, "activity_lines": {"activity_5": 39.400001, "activity_10": 43.237273, "activity_20": 43.753095, "activity_30": 46.553011}, "trend_signal": 0, "fair_value": 141.120434, "relative_strength": -22.318482, "rate_of_change": -1.894580611864054, "market_dynamics": 0.36875, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.5, "high": 51.0, "low": 32.5, "close": 37.799999, "volume": 6425}, "trend_line": 50.351667, "activity_lines": {"activity_5": 37.973334, "activity_10": 41.912727, "activity_20": 43.051905, "activity_30": 45.695484}, "trend_signal": 0, "fair_value": 139.659316, "relative_strength": -26.008367, "rate_of_change": -1.4483770905341609, "market_dynamics": 0.354426, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.900002, "high": 94.75, "low": 33.599998, "close": 50.0, "volume": 3759}, "trend_line": 50.001667, "activity_lines": {"activity_5": 41.993333, "activity_10": 42.988182, "activity_20": 43.604048, "activity_30": 45.672796}, "trend_signal": 0, "fair_value": 138.276402, "relative_strength": -3.262618, "rate_of_change": -0.6951110476640255, "market_dynamics": 0.477922, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 65.0, "low": 40.200001, "close": 42.700001, "volume": 1093}, "trend_line": 49.158333, "activity_lines": {"activity_5": 42.946667, "activity_10": 42.7, "activity_20": 43.482381, "activity_30": 45.20172}, "trend_signal": 0, "fair_value": 136.883725, "relative_strength": -17.198876, "rate_of_change": -1.6866117683636401, "market_dynamics": 0.409034, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.5, "high": 42.400002, "low": 34.400002, "close": 37.0, "volume": 6665}, "trend_line": 48.141667, "activity_lines": {"activity_5": 41.42, "activity_10": 41.364546, "activity_20": 42.866905, "activity_30": 44.417312}, "trend_signal": 0, "fair_value": 135.269355, "relative_strength": -29.44129, "rate_of_change": -2.068145801445303, "market_dynamics": 0.433626, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.299999, "high": 45.5, "low": 35.0, "close": 41.700001, "volume": 6101}, "trend_line": 47.365, "activity_lines": {"activity_5": 41.493334, "activity_10": 41.08, "activity_20": 42.749048, "activity_30": 44.001721}, "trend_signal": 0, "fair_value": 133.862861, "relative_strength": -17.752848, "rate_of_change": -1.6132947785127514, "market_dynamics": 0.427066, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.599998, "high": 52.5, "low": 38.599998, "close": 47.200001, "volume": 7028}, "trend_line": 46.771667, "activity_lines": {"activity_5": 43.280001, "activity_10": 42.032728, "activity_20": 43.170715, "activity_30": 43.991075}, "trend_signal": 0, "fair_value": 132.521249, "relative_strength": -9.123116, "rate_of_change": -1.2526823603926975, "market_dynamics": 0.428326, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 41.599998, "close": 45.400002, "volume": 2170}, "trend_line": 46.168333, "activity_lines": {"activity_5": 43.840001, "activity_10": 42.863637, "activity_20": 43.391429, "activity_30": 43.902581}, "trend_signal": 0, "fair_value": 131.197723, "relative_strength": -13.625375, "rate_of_change": -1.2899561608526884, "market_dynamics": 0.507105, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.0, "high": 48.5, "low": 40.599998, "close": 47.299999, "volume": 11797}, "trend_line": 45.595, "activity_lines": {"activity_5": 45.340001, "activity_10": 43.95091, "activity_20": 43.765, "activity_30": 43.975592}, "trend_signal": 0, "fair_value": 129.819721, "relative_strength": -11.688899, "rate_of_change": -1.241831711792579, "market_dynamics": 0.743726, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.5, "high": 47.5, "low": 42.599998, "close": 47.099998, "volume": 4517}, "trend_line": 45.198333, "activity_lines": {"activity_5": 46.466666, "activity_10": 44.76, "activity_20": 44.060952, "activity_30": 44.072688}, "trend_signal": 0, "fair_value": 128.314531, "relative_strength": -9.815416, "rate_of_change": -0.8699791643820611, "market_dynamics": 0.828099, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.099998, "high": 64.75, "low": 35.099998, "close": 48.200001, "volume": 4118}, "trend_line": 44.921667, "activity_lines": {"activity_5": 47.286667, "activity_10": 45.594546, "activity_20": 44.427381, "activity_30": 44.266344}, "trend_signal": 0, "fair_value": 126.868236, "relative_strength": -7.689581, "rate_of_change": -0.6121154954984707, "market_dynamics": 0.840406, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.200001, "high": 50.0, "low": 44.0, "close": 48.900002, "volume": 2486}, "trend_line": 44.651667, "activity_lines": {"activity_5": 47.906667, "activity_10": 46.405455, "activity_20": 44.821429, "activity_30": 44.523011}, "trend_signal": 0, "fair_value": 125.567146, "relative_strength": -6.634405, "rate_of_change": -0.601046261261845, "market_dynamics": 1.037988, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 44.799999, "close": 47.900002, "volume": 1441}, "trend_line": 44.431667, "activity_lines": {"activity_5": 48.080001, "activity_10": 46.832728, "activity_20": 45.115001, "activity_30": 44.732581}, "trend_signal": 1, "fair_value": 124.333707, "relative_strength": -8.744236, "rate_of_change": -0.4927027696412901, "market_dynamics": 1.022685, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 40.599998, "close": 46.900002, "volume": 846}, "trend_line": 44.228334, "activity_lines": {"activity_5": 47.753335, "activity_10": 47.116365, "activity_20": 45.31381, "activity_30": 44.891828}, "trend_signal": 1, "fair_value": 123.004984, "relative_strength": -10.500743, "rate_of_change": -0.45763081542720574, "market_dynamics": 1.053982, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.5, "high": 46.599998, "low": 40.099998, "close": 44.799999, "volume": 988}, "trend_line": 44.138334, "activity_lines": {"activity_5": 46.753334, "activity_10": 46.941819, "activity_20": 45.289762, "activity_30": 44.92871}, "trend_signal": 1, "fair_value": 121.307302, "relative_strength": -16.879407, "rate_of_change": -0.20348946446862845, "market_dynamics": 0.941892, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.400002, "close": 43.0, "volume": 1099}, "trend_line": 44.071667, "activity_lines": {"activity_5": 45.306667, "activity_10": 46.298182, "activity_20": 45.108572, "activity_30": 44.855269}, "trend_signal": 1, "fair_value": 120.012829, "relative_strength": -19.423174, "rate_of_change": -0.15104104291748408, "market_dynamics": 0.69285, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 44.5, "low": 40.0, "close": 40.5, "volume": 1660}, "trend_line": 44.055, "activity_lines": {"activity_5": 43.373334, "activity_10": 45.176364, "activity_20": 44.745239, "activity_30": 44.624839}, "trend_signal": 0, "fair_value": 118.761579, "relative_strength": -23.732687, "rate_of_change": -0.03781794775314084, "market_dynamics": 0.247424, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.599998, "high": 45.0, "low": 25.0, "close": 39.5, "volume": 2434}, "trend_line": 44.055, "activity_lines": {"activity_5": 41.666667, "activity_10": 43.994546, "activity_20": 44.372381, "activity_30": 44.330968}, "trend_signal": 0, "fair_value": 117.281734, "relative_strength": -27.541914, "rate_of_change": 0.0, "market_dynamics": -0.11087, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.5, "high": 43.5, "low": 35.099998, "close": 39.400002, "volume": 1212}, "trend_line": 44.201667, "activity_lines": {"activity_5": 40.486667, "activity_10": 42.901819, "activity_20": 43.994763, "activity_30": 44.030646}, "trend_signal": 0, "fair_value": 115.964183, "relative_strength": -26.683735, "rate_of_change": 0.33291794347974296, "market_dynamics": -0.344135, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.700001, "close": 42.599998, "volume": 2965}, "trend_line": 44.291667, "activity_lines": {"activity_5": 40.873333, "activity_10": 42.534546, "activity_20": 43.896191, "activity_30": 43.927312}, "trend_signal": 0, "fair_value": 114.578271, "relative_strength": -18.877133, "rate_of_change": 0.20361223028080888, "market_dynamics": -0.457134, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.599998, "high": 43.799999, "low": 36.799999, "close": 40.700001, "volume": 2986}, "trend_line": 44.315, "activity_lines": {"activity_5": 40.773334, "activity_10": 41.903637, "activity_20": 43.592381, "activity_30": 43.695592}, "trend_signal": 0, "fair_value": 113.269054, "relative_strength": -22.178802, "rate_of_change": 0.05268033826769477, "market_dynamics": -0.498523, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 32.200001, "close": 32.5, "volume": 9954}, "trend_line": 43.805, "activity_lines": {"activity_5": 38.093333, "activity_10": 39.918182, "activity_20": 42.50381, "activity_30": 42.933334}, "trend_signal": 0, "fair_value": 111.685087, "relative_strength": -35.69203, "rate_of_change": -1.150851856030685, "market_dynamics": -0.574164, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5, "high": 42.099998, "low": 32.5, "close": 39.200001, "volume": 3736}, "trend_line": 43.511667, "activity_lines": {"activity_5": 38.18, "activity_10": 39.449091, "activity_20": 42.078572, "activity_30": 42.636237}, "trend_signal": 0, "fair_value": 110.047788, "relative_strength": -23.831961, "rate_of_change": -0.6696336034699166, "market_dynamics": -0.605868, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.200001, "high": 43.799999, "low": 33.700001, "close": 35.200001, "volume": 3085}, "trend_line": 43.281667, "activity_lines": {"activity_5": 36.953334, "activity_10": 38.41091, "activity_20": 41.32381, "activity_30": 42.1}, "trend_signal": 0, "fair_value": 108.584816, "relative_strength": -31.798439, "rate_of_change": -0.52859385966528, "market_dynamics": -0.77069, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.200001, "high": 37.599998, "low": 32.5, "close": 32.900002, "volume": 4197}, "trend_line": 42.785, "activity_lines": {"activity_5": 35.240001, "activity_10": 37.167273, "activity_20": 40.385715, "activity_30": 41.430216}, "trend_signal": 0, "fair_value": 107.070068, "relative_strength": -35.310151, "rate_of_change": -1.1475228068272005, "market_dynamics": -0.822847, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.934999, "high": 35.645, "low": 30.0, "close": 33.924999, "volume": 773}, "trend_line": 42.090834, "activity_lines": {"activity_5": 34.515001, "activity_10": 36.326364, "activity_20": 39.564762, "activity_30": 40.858603}, "trend_signal": 0, "fair_value": 105.547079, "relative_strength": -32.65414, "rate_of_change": -1.6224517938529759, "market_dynamics": -0.903127, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.084999, "high": 32.174999, "low": 30.1, "close": 31.559999, "volume": 1147}, "trend_line": 41.192834, "activity_lines": {"activity_5": 33.453333, "activity_10": 35.220455, "activity_20": 38.555596, "activity_30": 40.179194}, "trend_signal": 0, "fair_value": 104.075586, "relative_strength": -36.415448, "rate_of_change": -2.1334811279814585, "market_dynamics": -1.091399, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 30.535, "volume": 5551}, "trend_line": 40.860667, "activity_lines": {"activity_5": 32.112667, "activity_10": 34.090727, "activity_20": 37.523286, "activity_30": 39.491592}, "trend_signal": 0, "fair_value": 102.61974, "relative_strength": -38.121975, "rate_of_change": -0.8063708362478734, "market_dynamics": -1.126705, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.1, "high": 32.965, "low": 28.93, "close": 31.465, "volume": 1484}, "trend_line": 40.776167, "activity_lines": {"activity_5": 31.659666, "activity_10": 33.293091, "activity_20": 36.650334, "activity_30": 38.88542}, "trend_signal": 0, "fair_value": 100.925452, "relative_strength": -37.168934, "rate_of_change": -0.2068003442038733, "market_dynamics": -1.207358, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200001, "high": 32.98, "low": 29.0, "close": 32.73, "volume": 5927}, "trend_line": 40.617167, "activity_lines": {"activity_5": 31.877333, "activity_10": 32.869727, "activity_20": 35.973262, "activity_30": 38.366312}, "trend_signal": 0, "fair_value": 99.283709, "relative_strength": -35.028562, "rate_of_change": -0.38993365904156446, "market_dynamics": -1.034796, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 32.415001, "low": 26.709999, "close": 28.6, "volume": 16679}, "trend_line": 40.2405, "activity_lines": {"activity_5": 30.729667, "activity_10": 31.874909, "activity_20": 34.971286, "activity_30": 37.591011}, "trend_signal": 0, "fair_value": 97.615493, "relative_strength": -41.756022, "rate_of_change": -0.9273591139431383, "market_dynamics": -0.876677, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.139999, "high": 30.23, "low": 27.0, "close": 28.01, "volume": 3952}, "trend_line": 39.914167, "activity_lines": {"activity_5": 29.740333, "activity_10": 30.992818, "activity_20": 34.006453, "activity_30": 36.801946}, "trend_signal": 0, "fair_value": 95.758339, "relative_strength": -42.327581, "rate_of_change": -0.8109566233023899, "market_dynamics": -0.905847, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.994999, "high": 32.994999, "low": 27.200001, "close": 28.389999, "volume": 1432}, "trend_line": 39.193834, "activity_lines": {"activity_5": 29.114333, "activity_10": 30.261454, "activity_20": 33.177286, "activity_30": 36.058452}, "trend_signal": 0, "fair_value": 93.940652, "relative_strength": -42.455197, "rate_of_change": -1.8047050812810315, "market_dynamics": -0.884993, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.305, "high": 32.994999, "low": 25.5, "close": 30.995001, "volume": 8491}, "trend_line": 38.803667, "activity_lines": {"activity_5": 29.499667, "activity_10": 30.200273, "activity_20": 32.689119, "activity_30": 35.529495}, "trend_signal": 0, "fair_value": 92.450724, "relative_strength": -36.305495, "rate_of_change": -0.995480564621479, "market_dynamics": -0.85749, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.995001, "high": 32.66, "low": 27.014999, "close": 30.955, "volume": 352}, "trend_line": 38.602167, "activity_lines": {"activity_5": 29.903, "activity_10": 30.208273, "activity_20": 32.272881, "activity_30": 35.023129}, "trend_signal": 0, "fair_value": 90.945728, "relative_strength": -36.801341, "rate_of_change": -0.5192808195163509, "market_dynamics": -0.794513, "expectation": {"probability": 48.6394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.955, "high": 40.240002, "low": 26.4, "close": 39.794998, "volume": 4815}, "trend_line": 38.538667, "activity_lines": {"activity_5": 33.371333, "activity_10": 31.858909, "activity_20": 32.764476, "activity_30": 35.100086}, "trend_signal": 0, "fair_value": 89.349274, "relative_strength": -19.101892, "rate_of_change": -0.164498537089912, "market_dynamics": -0.241216, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 38.0, "close": 38.900002, "volume": 6}, "trend_line": 38.262, "activity_lines": {"activity_5": 35.795, "activity_10": 33.240091, "activity_20": 33.186095, "activity_30": 35.123398}, "trend_signal": 0, "fair_value": 87.673021, "relative_strength": -15.638328, "rate_of_change": -0.717894575855455, "market_dynamics": 0.246365, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 43.799999, "low": 36.0, "close": 38.490002, "volume": 391}, "trend_line": 38.031667, "activity_lines": {"activity_5": 37.356001, "activity_10": 34.413273, "activity_20": 33.576286, "activity_30": 35.138108}, "trend_signal": 0, "fair_value": 86.260763, "relative_strength": -15.548319, "rate_of_change": -0.6019889185092302, "market_dynamics": 0.548467, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.0, "high": 38.195, "low": 30.91, "close": 37.689999, "volume": 182}, "trend_line": 37.711334, "activity_lines": {"activity_5": 37.977, "activity_10": 35.296364, "activity_20": 33.895095, "activity_30": 35.116065}, "trend_signal": 0, "fair_value": 84.902626, "relative_strength": -12.585888, "rate_of_change": -0.8422796718324179, "market_dynamics": 0.861336, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 37.970001, "low": 32.965, "close": 37.5, "volume": 347}, "trend_line": 37.391334, "activity_lines": {"activity_5": 38.088334, "activity_10": 36.031727, "activity_20": 34.203953, "activity_30": 35.10243}, "trend_signal": 0, "fair_value": 83.424772, "relative_strength": -12.730996, "rate_of_change": -0.8485512604778188, "market_dynamics": 0.772521, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 37.5, "low": 30.91, "close": 30.91, "volume": 211}, "trend_line": 36.815, "activity_lines": {"activity_5": 35.566667, "activity_10": 35.482182, "activity_20": 33.909476, "activity_30": 34.68428}, "trend_signal": 0, "fair_value": 81.978737, "relative_strength": -30.098313, "rate_of_change": -1.5413571497609655, "market_dynamics": 0.618341, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 34.0, "low": 30.0, "close": 31.200001, "volume": 956}, "trend_line": 36.225, "activity_lines": {"activity_5": 33.734, "activity_10": 34.943364, "activity_20": 33.689238, "activity_30": 34.322022}, "trend_signal": 0, "fair_value": 80.549373, "relative_strength": -32.058342, "rate_of_change": -1.6026076327583767, "market_dynamics": 0.455639, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.200001, "high": 34.0, "low": 27.200001, "close": 30.4, "volume": 1921}, "trend_line": 35.641667, "activity_lines": {"activity_5": 32.148, "activity_10": 34.201091, "activity_20": 33.399, "activity_30": 33.946215}, "trend_signal": 0, "fair_value": 79.085256, "relative_strength": -34.671133, "rate_of_change": -1.6103050379572208, "market_dynamics": 0.263244, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.4, "high": 34.0, "low": 28.0, "close": 30.200001, "volume": 728}, "trend_line": 35.085, "activity_lines": {"activity_5": 31.034667, "activity_10": 33.38591, "activity_20": 33.131619, "activity_30": 33.59514}, "trend_signal": 0, "fair_value": 77.760575, "relative_strength": -32.52117, "rate_of_change": -1.561843333534308, "market_dynamics": 0.044192, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 31.6, "low": 25.4, "close": 26.4, "volume": 876}, "trend_line": 34.471667, "activity_lines": {"activity_5": 29.154, "activity_10": 31.894273, "activity_20": 32.526143, "activity_30": 33.034817}, "trend_signal": 0, "fair_value": 76.359691, "relative_strength": -39.351416, "rate_of_change": -1.7481345304261204, "market_dynamics": -0.099169, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 31.200001, "low": 25.0, "close": 25.4, "volume": 509}, "trend_line": 33.885, "activity_lines": {"activity_5": 27.68, "activity_10": 30.303637, "activity_20": 31.856381, "activity_30": 32.449549}, "trend_signal": 0, "fair_value": 75.633768, "relative_strength": -41.189435, "rate_of_change": -1.7018817221691036, "market_dynamics": -0.304048, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 30.4, "low": 25.200001, "close": 26.200001, "volume": 4412}, "trend_line": 33.408334, "activity_lines": {"activity_5": 26.84, "activity_10": 29.120182, "activity_20": 31.303405, "activity_30": 31.953742}, "trend_signal": 0, "fair_value": 75.001847, "relative_strength": -37.72699, "rate_of_change": -1.4067168363582545, "market_dynamics": -0.378373, "expectation": {"probability": 46.7812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.4, "high": 28.799999, "low": 23.6, "close": 26.0, "volume": 1439}, "trend_line": 32.958334, "activity_lines": {"activity_5": 26.266667, "activity_10": 28.131273, "activity_20": 30.756905, "activity_30": 31.475785}, "trend_signal": 0, "fair_value": 74.365681, "relative_strength": -39.190869, "rate_of_change": -1.3469692921532777, "market_dynamics": -0.51089, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 30.4, "low": 24.799999, "close": 27.799999, "volume": 3260}, "trend_line": 32.571667, "activity_lines": {"activity_5": 26.586667, "activity_10": 27.696727, "activity_20": 30.403429, "activity_30": 31.142989}, "trend_signal": 0, "fair_value": 73.441844, "relative_strength": -33.441406, "rate_of_change": -1.1731994705800444, "market_dynamics": -0.47613, "expectation": {"probability": 45.9452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/672edc8d-5a72-49b1-9724-385af9e9b697/", "share_image": "https://sharemaestro.com/terminal/672edc8d-5a72-49b1-9724-385af9e9b697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}