{"ticker": {"uuid": "672f7ebd-55ac-41b7-9c11-108bebd042d1", "symbol": "BBP", "name": "Hor Kew Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBP rose 6.74%, moving from 1.10 to 1.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.28 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.28"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.17, "volume": 400}, "trend_line": 1.23565, "activity_lines": {"activity_5": 1.162308, "activity_10": 1.168105, "activity_20": 1.179857, "activity_30": 1.207986}, "trend_signal": 0, "fair_value": 0.633291, "relative_strength": -10.275184, "rate_of_change": -0.22641131604403789, "market_dynamics": -0.789969, "expectation": {"probability": 44.0678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.227056, "high": 0.227056, "low": 0.208135, "close": 0.227056, "volume": 800}, "trend_line": 0.226268, "activity_lines": {"activity_5": 0.223272, "activity_10": 0.21794, "activity_20": 0.214555, "activity_30": 0.218328}, "trend_signal": 0, "fair_value": 0.229003, "relative_strength": -3.730345, "rate_of_change": -0.4163475842157624, "market_dynamics": 0.545536, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.227056, "high": 0.227056, "low": 0.227056, "close": 0.227056, "volume": 100}, "trend_line": 0.224849, "activity_lines": {"activity_5": 0.225795, "activity_10": 0.22052, "activity_20": 0.215501, "activity_30": 0.218379}, "trend_signal": 0, "fair_value": 0.228942, "relative_strength": -5.648835, "rate_of_change": -0.627132427033431, "market_dynamics": 0.661413, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.227056, "high": 0.227056, "low": 0.208135, "close": 0.227056, "volume": 24500}, "trend_line": 0.22343, "activity_lines": {"activity_5": 0.227056, "activity_10": 0.22224, "activity_20": 0.216514, "activity_30": 0.218521}, "trend_signal": 0, "fair_value": 0.228881, "relative_strength": -3.426916, "rate_of_change": -0.631090198310868, "market_dynamics": 0.762561, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.227056, "high": 0.227056, "low": 0.217595, "close": 0.217595, "volume": 400}, "trend_line": 0.221537, "activity_lines": {"activity_5": 0.223902, "activity_10": 0.221896, "activity_20": 0.216694, "activity_30": 0.218145}, "trend_signal": 0, "fair_value": 0.228912, "relative_strength": -7.584486, "rate_of_change": -0.8472452222172395, "market_dynamics": 0.671803, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.217595, "high": 0.217595, "low": 0.212865, "close": 0.212865, "volume": 14300}, "trend_line": 0.220749, "activity_lines": {"activity_5": 0.219803, "activity_10": 0.220864, "activity_20": 0.216537, "activity_30": 0.217585}, "trend_signal": 0, "fair_value": 0.228972, "relative_strength": -7.419467, "rate_of_change": -0.35569679105522367, "market_dynamics": 0.727376, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.217595, "high": 0.227056, "low": 0.217595, "close": 0.227056, "volume": 15000}, "trend_line": 0.220434, "activity_lines": {"activity_5": 0.22138, "activity_10": 0.222326, "activity_20": 0.217753, "activity_30": 0.217992}, "trend_signal": 0, "fair_value": 0.229215, "relative_strength": -4.327634, "rate_of_change": -0.14269600315290656, "market_dynamics": 0.87592, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.227056, "high": 0.236517, "low": 0.217595, "close": 0.222326, "volume": 2800}, "trend_line": 0.219961, "activity_lines": {"activity_5": 0.22138, "activity_10": 0.222584, "activity_20": 0.218451, "activity_30": 0.218114}, "trend_signal": 0, "fair_value": 0.229549, "relative_strength": -6.972248, "rate_of_change": -0.21457669869439436, "market_dynamics": 0.733973, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.222326, "high": 0.236517, "low": 0.222326, "close": 0.236517, "volume": 3700}, "trend_line": 0.219961, "activity_lines": {"activity_5": 0.226425, "activity_10": 0.225164, "activity_20": 0.220434, "activity_30": 0.219182}, "trend_signal": 0, "fair_value": 0.229821, "relative_strength": -3.634572, "rate_of_change": 0.0, "market_dynamics": 0.886603, "expectation": {"probability": 28.9109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.236517, "high": 0.236517, "low": 0.222326, "close": 0.222326, "volume": 5000}, "trend_line": 0.220434, "activity_lines": {"activity_5": 0.22611, "activity_10": 0.224648, "activity_20": 0.221019, "activity_30": 0.219335}, "trend_signal": 0, "fair_value": 0.230155, "relative_strength": -7.102789, "rate_of_change": 0.2150381203940704, "market_dynamics": 0.804427, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.236517, "high": 0.236517, "low": 0.222326, "close": 0.222326, "volume": 9000}, "trend_line": 0.219961, "activity_lines": {"activity_5": 0.22548, "activity_10": 0.224218, "activity_20": 0.221628, "activity_30": 0.219457}, "trend_signal": 0, "fair_value": 0.230489, "relative_strength": -6.965324, "rate_of_change": -0.21457669869439436, "market_dynamics": 0.677001, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.222326, "high": 0.222326, "low": 0.222326, "close": 0.222326, "volume": 0}, "trend_line": 0.21933, "activity_lines": {"activity_5": 0.224218, "activity_10": 0.223874, "activity_20": 0.222258, "activity_30": 0.21961}, "trend_signal": 1, "fair_value": 0.230865, "relative_strength": -3.290982, "rate_of_change": -0.28686903587453805, "market_dynamics": 0.622115, "expectation": {"probability": 37.7936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.217595, "high": 0.231786, "low": 0.217595, "close": 0.217595, "volume": 14700}, "trend_line": 0.218542, "activity_lines": {"activity_5": 0.221695, "activity_10": 0.222756, "activity_20": 0.222191, "activity_30": 0.219498}, "trend_signal": 1, "fair_value": 0.231331, "relative_strength": -5.414947, "rate_of_change": -0.3592759768385587, "market_dynamics": 0.487085, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.231786, "high": 0.236517, "low": 0.222326, "close": 0.236517, "volume": 2200}, "trend_line": 0.218384, "activity_lines": {"activity_5": 0.225795, "activity_10": 0.22525, "activity_20": 0.223745, "activity_30": 0.220657}, "trend_signal": 1, "fair_value": 0.231604, "relative_strength": 1.726774, "rate_of_change": -0.07229731584775077, "market_dynamics": 0.511254, "expectation": {"probability": 30.6886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.236517, "high": 0.245977, "low": 0.222326, "close": 0.245977, "volume": 18100}, "trend_line": 0.218542, "activity_lines": {"activity_5": 0.233048, "activity_10": 0.229292, "activity_20": 0.226065, "activity_30": 0.222438}, "trend_signal": 1, "fair_value": 0.231908, "relative_strength": 6.683939, "rate_of_change": 0.07234962268297654, "market_dynamics": 0.718871, "expectation": {"probability": 30.5153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.245977, "high": 0.260168, "low": 0.231786, "close": 0.231786, "volume": 3200}, "trend_line": 0.219015, "activity_lines": {"activity_5": 0.233994, "activity_10": 0.230238, "activity_20": 0.226943, "activity_30": 0.223292}, "trend_signal": 1, "fair_value": 0.231999, "relative_strength": -1.355124, "rate_of_change": 0.21643436959486104, "market_dynamics": 0.756765, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.222326, "high": 0.245977, "low": 0.222326, "close": 0.236517, "volume": 9400}, "trend_line": 0.219803, "activity_lines": {"activity_5": 0.235886, "activity_10": 0.2317, "activity_20": 0.22816, "activity_30": 0.224421}, "trend_signal": 1, "fair_value": 0.23209, "relative_strength": 3.148955, "rate_of_change": 0.3597927082619962, "market_dynamics": 0.881078, "expectation": {"probability": 29.5984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.236517, "high": 0.250708, "low": 0.227056, "close": 0.231786, "volume": 12000}, "trend_line": 0.220591, "activity_lines": {"activity_5": 0.235255, "activity_10": 0.23213, "activity_20": 0.22879, "activity_30": 0.225194}, "trend_signal": 1, "fair_value": 0.23212, "relative_strength": 0.949591, "rate_of_change": 0.3585028411805166, "market_dynamics": 0.898039, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.231786, "high": 0.245977, "low": 0.227056, "close": 0.245977, "volume": 2400}, "trend_line": 0.221222, "activity_lines": {"activity_5": 0.238409, "activity_10": 0.234968, "activity_20": 0.23066, "activity_30": 0.226832}, "trend_signal": 1, "fair_value": 0.23215, "relative_strength": 8.734848, "rate_of_change": 0.2860497481764862, "market_dynamics": 0.794647, "expectation": {"probability": 28.0955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.227056, "high": 0.255438, "low": 0.227056, "close": 0.255438, "volume": 12200}, "trend_line": 0.222168, "activity_lines": {"activity_5": 0.244085, "activity_10": 0.239355, "activity_20": 0.23325, "activity_30": 0.22904}, "trend_signal": 1, "fair_value": 0.232241, "relative_strength": 12.582917, "rate_of_change": 0.4276247389500151, "market_dynamics": 1.066257, "expectation": {"probability": 29.1895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255438, "high": 0.255438, "low": 0.227056, "close": 0.231786, "volume": 8800}, "trend_line": 0.222326, "activity_lines": {"activity_5": 0.241247, "activity_10": 0.238839, "activity_20": 0.233453, "activity_30": 0.22966}, "trend_signal": 1, "fair_value": 0.232059, "relative_strength": 6.178272, "rate_of_change": 0.07111735263403887, "market_dynamics": 0.962648, "expectation": {"probability": 36.1312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.227056, "high": 0.241247, "low": 0.227056, "close": 0.227056, "volume": 12900}, "trend_line": 0.224218, "activity_lines": {"activity_5": 0.236832, "activity_10": 0.237291, "activity_20": 0.233183, "activity_30": 0.229965}, "trend_signal": 1, "fair_value": 0.231999, "relative_strength": 4.869068, "rate_of_change": 0.8510025817943042, "market_dynamics": 0.851848, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.227056, "high": 0.241247, "low": 0.227056, "close": 0.241247, "volume": 1800}, "trend_line": 0.226268, "activity_lines": {"activity_5": 0.237778, "activity_10": 0.238237, "activity_20": 0.234264, "activity_30": 0.231064}, "trend_signal": 1, "fair_value": 0.231999, "relative_strength": 8.801856, "rate_of_change": 0.9142887725338716, "market_dynamics": 0.66349, "expectation": {"probability": 28.2382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.241247, "high": 0.241247, "low": 0.241247, "close": 0.241247, "volume": 100}, "trend_line": 0.227371, "activity_lines": {"activity_5": 0.238093, "activity_10": 0.238753, "activity_20": 0.235278, "activity_30": 0.23203}, "trend_signal": 1, "fair_value": 0.231968, "relative_strength": 10.141098, "rate_of_change": 0.4874750296109008, "market_dynamics": 0.412529, "expectation": {"probability": 29.3068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.241247, "high": 0.241247, "low": 0.227056, "close": 0.236517, "volume": 13800}, "trend_line": 0.227687, "activity_lines": {"activity_5": 0.237147, "activity_10": 0.238323, "activity_20": 0.235773, "activity_30": 0.232621}, "trend_signal": 1, "fair_value": 0.231908, "relative_strength": 7.556654, "rate_of_change": 0.13897990508904423, "market_dynamics": 0.437126, "expectation": {"probability": 33.5008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.236517, "high": 0.236517, "low": 0.236517, "close": 0.236517, "volume": 0}, "trend_line": 0.228633, "activity_lines": {"activity_5": 0.237463, "activity_10": 0.238065, "activity_20": 0.236179, "activity_30": 0.23319}, "trend_signal": 1, "fair_value": 0.231847, "relative_strength": 8.792939, "rate_of_change": 0.41548265821061475, "market_dynamics": 0.325936, "expectation": {"probability": 29.3817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.236517, "high": 0.236517, "low": 0.198674, "close": 0.198674, "volume": 700}, "trend_line": 0.228317, "activity_lines": {"activity_5": 0.224849, "activity_10": 0.23084, "activity_20": 0.232868, "activity_30": 0.231257}, "trend_signal": 0, "fair_value": 0.231604, "relative_strength": -7.979878, "rate_of_change": -0.1382127689353727, "market_dynamics": -0.08838, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.198674, "high": 0.208135, "low": 0.198674, "close": 0.208135, "volume": 100}, "trend_line": 0.228317, "activity_lines": {"activity_5": 0.21728, "activity_10": 0.226024, "activity_20": 0.230593, "activity_30": 0.229955}, "trend_signal": 0, "fair_value": 0.231726, "relative_strength": -4.073363, "rate_of_change": 0.0, "market_dynamics": -0.57054, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.208135, "high": 0.217595, "low": 0.203404, "close": 0.217595, "volume": 25600}, "trend_line": 0.228633, "activity_lines": {"activity_5": 0.215073, "activity_10": 0.223358, "activity_20": 0.229286, "activity_30": 0.229264}, "trend_signal": 0, "fair_value": 0.231726, "relative_strength": 0.187937, "rate_of_change": 0.13840406102042804, "market_dynamics": -0.851775, "expectation": {"probability": 34.2325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.227056, "high": 0.227056, "low": 0.212865, "close": 0.227056, "volume": 10600}, "trend_line": 0.228633, "activity_lines": {"activity_5": 0.217595, "activity_10": 0.222928, "activity_20": 0.228971, "activity_30": 0.229162}, "trend_signal": 0, "fair_value": 0.231786, "relative_strength": 3.759997, "rate_of_change": 0.0, "market_dynamics": -0.939528, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.212865, "high": 0.212865, "low": 0.212865, "close": 0.212865, "volume": 4100}, "trend_line": 0.22816, "activity_lines": {"activity_5": 0.216019, "activity_10": 0.220434, "activity_20": 0.227281, "activity_30": 0.228145}, "trend_signal": 0, "fair_value": 0.231877, "relative_strength": -5.541752, "rate_of_change": -0.20688177122287735, "market_dynamics": -0.876061, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.212865, "high": 0.212865, "low": 0.212865, "close": 0.212865, "volume": 700}, "trend_line": 0.227687, "activity_lines": {"activity_5": 0.216019, "activity_10": 0.218283, "activity_20": 0.225637, "activity_30": 0.227158}, "trend_signal": 0, "fair_value": 0.231817, "relative_strength": -3.969869, "rate_of_change": -0.2073106591865363, "market_dynamics": -0.800824, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.212865, "high": 0.217595, "low": 0.198674, "close": 0.198674, "volume": 9300}, "trend_line": 0.226741, "activity_lines": {"activity_5": 0.210342, "activity_10": 0.213811, "activity_20": 0.222686, "activity_30": 0.225286}, "trend_signal": 0, "fair_value": 0.231847, "relative_strength": -10.343427, "rate_of_change": -0.41548265821061475, "market_dynamics": -0.941666, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.198674, "high": 0.198674, "low": 0.189213, "close": 0.193944, "volume": 18000}, "trend_line": 0.225637, "activity_lines": {"activity_5": 0.20372, "activity_10": 0.209253, "activity_20": 0.219375, "activity_30": 0.22317}, "trend_signal": 0, "fair_value": 0.231604, "relative_strength": -11.094587, "rate_of_change": -0.4868991492495816, "market_dynamics": -1.074972, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.193944, "high": 0.208135, "low": 0.193944, "close": 0.203404, "volume": 33300}, "trend_line": 0.225164, "activity_lines": {"activity_5": 0.201828, "activity_10": 0.207275, "activity_20": 0.217167, "activity_30": 0.221736}, "trend_signal": 0, "fair_value": 0.231483, "relative_strength": -6.798232, "rate_of_change": -0.20962873996729312, "market_dynamics": -0.947197, "expectation": {"probability": 34.575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.208135, "high": 0.208135, "low": 0.189213, "close": 0.208135, "volume": 5100}, "trend_line": 0.225006, "activity_lines": {"activity_5": 0.203089, "activity_10": 0.206759, "activity_20": 0.215613, "activity_30": 0.220637}, "trend_signal": 0, "fair_value": 0.231301, "relative_strength": -5.083471, "rate_of_change": -0.07017107530510716, "market_dynamics": -0.869966, "expectation": {"probability": 35.4555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.208135, "high": 0.208135, "low": 0.189213, "close": 0.208135, "volume": 1600}, "trend_line": 0.224376, "activity_lines": {"activity_5": 0.204666, "activity_10": 0.206759, "activity_20": 0.214172, "activity_30": 0.219549}, "trend_signal": 0, "fair_value": 0.231119, "relative_strength": -3.68247, "rate_of_change": -0.27999253353244774, "market_dynamics": -0.840615, "expectation": {"probability": 36.2042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.208135, "high": 0.208135, "low": 0.189213, "close": 0.208135, "volume": 4200}, "trend_line": 0.223903, "activity_lines": {"activity_5": 0.206558, "activity_10": 0.206587, "activity_20": 0.212865, "activity_30": 0.218501}, "trend_signal": 0, "fair_value": 0.231119, "relative_strength": -6.162471, "rate_of_change": -0.2108068599137168, "market_dynamics": -0.809875, "expectation": {"probability": 35.6345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.208135, "high": 0.208135, "low": 0.189213, "close": 0.208135, "volume": 1900}, "trend_line": 0.222956, "activity_lines": {"activity_5": 0.20782, "activity_10": 0.206415, "activity_20": 0.211671, "activity_30": 0.217484}, "trend_signal": 0, "fair_value": 0.23118, "relative_strength": -5.084652, "rate_of_change": -0.4229510100355973, "market_dynamics": -0.840673, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.208135, "high": 0.227056, "low": 0.185429, "close": 0.222326, "volume": 39400}, "trend_line": 0.222956, "activity_lines": {"activity_5": 0.212865, "activity_10": 0.208995, "activity_20": 0.212009, "activity_30": 0.217443}, "trend_signal": 0, "fair_value": 0.231089, "relative_strength": 2.789292, "rate_of_change": 0.0, "market_dynamics": -0.447693, "expectation": {"probability": 34.2927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.231786, "high": 0.231786, "low": 0.222326, "close": 0.227056, "volume": 700}, "trend_line": 0.223114, "activity_lines": {"activity_5": 0.218226, "activity_10": 0.212521, "activity_20": 0.212955, "activity_30": 0.217707}, "trend_signal": 0, "fair_value": 0.231271, "relative_strength": 4.578122, "rate_of_change": 0.07086600046646839, "market_dynamics": -0.028534, "expectation": {"probability": 34.2803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.227056, "high": 0.227056, "low": 0.208135, "close": 0.227056, "volume": 2000}, "trend_line": 0.223272, "activity_lines": {"activity_5": 0.222326, "activity_10": 0.215789, "activity_20": 0.213924, "activity_30": 0.217962}, "trend_signal": 0, "fair_value": 0.231513, "relative_strength": 3.718765, "rate_of_change": 0.07081581612986701, "market_dynamics": 0.356239, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.227056, "high": 0.227056, "low": 0.208135, "close": 0.227056, "volume": 12000}, "trend_line": 0.223587, "activity_lines": {"activity_5": 0.225164, "activity_10": 0.2188, "activity_20": 0.214892, "activity_30": 0.218206}, "trend_signal": 0, "fair_value": 0.231392, "relative_strength": 2.271379, "rate_of_change": 0.14108352144469963, "market_dynamics": 0.72918, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.212865, "high": 0.227056, "low": 0.208135, "close": 0.227056, "volume": 30400}, "trend_line": 0.223272, "activity_lines": {"activity_5": 0.226741, "activity_10": 0.221294, "activity_20": 0.215929, "activity_30": 0.21843}, "trend_signal": 0, "fair_value": 0.231271, "relative_strength": 1.565319, "rate_of_change": -0.140884756269376, "market_dynamics": 0.772983, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.208135, "high": 0.227056, "low": 0.193944, "close": 0.227056, "volume": 38100}, "trend_line": 0.222641, "activity_lines": {"activity_5": 0.227056, "activity_10": 0.223186, "activity_20": 0.217032, "activity_30": 0.218674}, "trend_signal": 0, "fair_value": 0.231119, "relative_strength": 1.294781, "rate_of_change": -0.28261492708444974, "market_dynamics": 0.918753, "expectation": {"probability": 29.3963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.227056, "high": 0.250708, "low": 0.217595, "close": 0.241247, "volume": 60700}, "trend_line": 0.222956, "activity_lines": {"activity_5": 0.231786, "activity_10": 0.227228, "activity_20": 0.219533, "activity_30": 0.219874}, "trend_signal": 0, "fair_value": 0.231089, "relative_strength": 7.31611, "rate_of_change": 0.14148337458059476, "market_dynamics": 1.107764, "expectation": {"probability": 27.4168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.241247, "high": 0.260168, "low": 0.241247, "close": 0.250708, "volume": 65800}, "trend_line": 0.223429, "activity_lines": {"activity_5": 0.238724, "activity_10": 0.232388, "activity_20": 0.222911, "activity_30": 0.221665}, "trend_signal": 0, "fair_value": 0.231028, "relative_strength": 12.615481, "rate_of_change": 0.21214948240908574, "market_dynamics": 1.296255, "expectation": {"probability": 27.3355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.250708, "high": 0.463573, "low": 0.250708, "close": 0.463573, "volume": 247300}, "trend_line": 0.231156, "activity_lines": {"activity_5": 0.31504, "activity_10": 0.275478, "activity_20": 0.246315, "activity_30": 0.237158}, "trend_signal": 1, "fair_value": 0.232544, "relative_strength": 97.446935, "rate_of_change": 3.4583693253785373, "market_dynamics": 1.406526, "expectation": {"probability": 30.1087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.392618, "high": 0.392618, "low": 0.28855, "close": 0.331123, "volume": 114600}, "trend_line": 0.233994, "activity_lines": {"activity_5": 0.331439, "activity_10": 0.28984, "activity_20": 0.255889, "activity_30": 0.243607}, "trend_signal": 1, "fair_value": 0.233454, "relative_strength": 39.106939, "rate_of_change": 1.227742303898669, "market_dynamics": 1.459451, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.331123, "high": 0.345314, "low": 0.28382, "close": 0.28855, "volume": 78600}, "trend_line": 0.235098, "activity_lines": {"activity_5": 0.326708, "activity_10": 0.294227, "activity_20": 0.260867, "activity_30": 0.247127}, "trend_signal": 1, "fair_value": 0.23397, "relative_strength": 20.571984, "rate_of_change": 0.4718069694094694, "market_dynamics": 1.322412, "expectation": {"probability": 34.7522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.293281, "high": 0.331123, "low": 0.293281, "close": 0.298011, "volume": 38200}, "trend_line": 0.237305, "activity_lines": {"activity_5": 0.321032, "activity_10": 0.299129, "activity_20": 0.266453, "activity_30": 0.251186}, "trend_signal": 1, "fair_value": 0.234303, "relative_strength": 22.858659, "rate_of_change": 0.9387574543381852, "market_dynamics": 1.09233, "expectation": {"probability": 30.2034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.298011, "high": 0.302741, "low": 0.293281, "close": 0.302741, "volume": 2000}, "trend_line": 0.239828, "activity_lines": {"activity_5": 0.313148, "activity_10": 0.303601, "activity_20": 0.272084, "activity_30": 0.255408}, "trend_signal": 1, "fair_value": 0.234728, "relative_strength": 24.025161, "rate_of_change": 1.0631887233728852, "market_dynamics": 0.839311, "expectation": {"probability": 31.3797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.307472, "high": 0.387887, "low": 0.307472, "close": 0.350045, "volume": 199100}, "trend_line": 0.243455, "activity_lines": {"activity_5": 0.317563, "activity_10": 0.315298, "activity_20": 0.281793, "activity_30": 0.262518}, "trend_signal": 1, "fair_value": 0.235395, "relative_strength": 41.317574, "rate_of_change": 1.5123338392514598, "market_dynamics": 0.799104, "expectation": {"probability": 31.9917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.368966, "high": 0.368966, "low": 0.307472, "close": 0.307472, "volume": 114900}, "trend_line": 0.245662, "activity_lines": {"activity_5": 0.315356, "activity_10": 0.317018, "activity_20": 0.286726, "activity_30": 0.266648}, "trend_signal": 1, "fair_value": 0.23588, "relative_strength": 23.672291, "rate_of_change": 0.9065330348524313, "market_dynamics": 0.731323, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.307472, "high": 0.331123, "low": 0.307472, "close": 0.331123, "volume": 1400}, "trend_line": 0.248816, "activity_lines": {"activity_5": 0.322609, "activity_10": 0.321577, "activity_20": 0.293371, "activity_30": 0.272162}, "trend_signal": 1, "fair_value": 0.236486, "relative_strength": 33.469042, "rate_of_change": 1.2838778484258935, "market_dynamics": 0.65716, "expectation": {"probability": 32.002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345314, "high": 0.359505, "low": 0.331123, "close": 0.359505, "volume": 23900}, "trend_line": 0.252915, "activity_lines": {"activity_5": 0.336484, "activity_10": 0.329403, "activity_20": 0.302111, "activity_30": 0.279303}, "trend_signal": 1, "fair_value": 0.237153, "relative_strength": 43.162047, "rate_of_change": 1.6474020963282072, "market_dynamics": 0.687188, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.359505, "high": 0.383157, "low": 0.350045, "close": 0.378427, "volume": 132200}, "trend_line": 0.258907, "activity_lines": {"activity_5": 0.352568, "activity_10": 0.33852, "activity_20": 0.311932, "activity_30": 0.287401}, "trend_signal": 1, "fair_value": 0.238002, "relative_strength": 47.777455, "rate_of_change": 2.369175414665005, "market_dynamics": 0.615553, "expectation": {"probability": 33.7589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.368966, "high": 0.42573, "low": 0.364236, "close": 0.406809, "volume": 268500}, "trend_line": 0.265529, "activity_lines": {"activity_5": 0.373066, "activity_10": 0.350475, "activity_20": 0.323645, "activity_30": 0.296943}, "trend_signal": 1, "fair_value": 0.239155, "relative_strength": 53.253255, "rate_of_change": 2.5576751497642074, "market_dynamics": 0.815116, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.392618, "high": 0.402078, "low": 0.383157, "close": 0.402078, "volume": 117500}, "trend_line": 0.271679, "activity_lines": {"activity_5": 0.388203, "activity_10": 0.362602, "activity_20": 0.333962, "activity_30": 0.305752}, "trend_signal": 1, "fair_value": 0.240034, "relative_strength": 46.078298, "rate_of_change": 2.3161311947094245, "market_dynamics": 0.981875, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.402078, "high": 0.406809, "low": 0.397348, "close": 0.397348, "volume": 55500}, "trend_line": 0.277355, "activity_lines": {"activity_5": 0.395456, "activity_10": 0.372578, "activity_20": 0.342904, "activity_30": 0.31386}, "trend_signal": 1, "fair_value": 0.240883, "relative_strength": 44.78427, "rate_of_change": 2.0892303048818697, "market_dynamics": 1.030935, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.411539, "high": 0.463573, "low": 0.411539, "close": 0.463573, "volume": 53600}, "trend_line": 0.285712, "activity_lines": {"activity_5": 0.420369, "activity_10": 0.392618, "activity_20": 0.35732, "activity_30": 0.325874}, "trend_signal": 1, "fair_value": 0.242217, "relative_strength": 67.322014, "rate_of_change": 3.013105947251718, "market_dynamics": 1.101788, "expectation": {"probability": 35.5803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.463573, "high": 0.463573, "low": 0.392618, "close": 0.411539, "volume": 67200}, "trend_line": 0.292335, "activity_lines": {"activity_5": 0.421, "activity_10": 0.400186, "activity_20": 0.365655, "activity_30": 0.333992}, "trend_signal": 1, "fair_value": 0.243218, "relative_strength": 48.603689, "rate_of_change": 2.318068544548353, "market_dynamics": 0.922243, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.411539, "high": 0.411539, "low": 0.387887, "close": 0.397348, "volume": 113800}, "trend_line": 0.298957, "activity_lines": {"activity_5": 0.414693, "activity_10": 0.403196, "activity_20": 0.371759, "activity_30": 0.340767}, "trend_signal": 1, "fair_value": 0.244067, "relative_strength": 46.867595, "rate_of_change": 2.2652094343817746, "market_dynamics": 0.93624, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.402078, "high": 0.463573, "low": 0.383157, "close": 0.397348, "volume": 91100}, "trend_line": 0.305737, "activity_lines": {"activity_5": 0.409016, "activity_10": 0.405347, "activity_20": 0.377053, "activity_30": 0.347115}, "trend_signal": 1, "fair_value": 0.245037, "relative_strength": 41.291332, "rate_of_change": 2.267884679067561, "market_dynamics": 1.038151, "expectation": {"probability": 35.0959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.397348, "high": 0.42573, "low": 0.387887, "close": 0.402078, "volume": 108100}, "trend_line": 0.31236, "activity_lines": {"activity_5": 0.405232, "activity_10": 0.406723, "activity_20": 0.381986, "activity_30": 0.35333}, "trend_signal": 1, "fair_value": 0.246038, "relative_strength": 39.87368, "rate_of_change": 2.1662409194831, "market_dynamics": 0.921192, "expectation": {"probability": 35.5803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.402078, "high": 0.421, "low": 0.397348, "close": 0.411539, "volume": 59300}, "trend_line": 0.31914, "activity_lines": {"activity_5": 0.404286, "activity_10": 0.408529, "activity_20": 0.386986, "activity_30": 0.359729}, "trend_signal": 1, "fair_value": 0.247251, "relative_strength": 39.414813, "rate_of_change": 2.170572416442551, "market_dynamics": 0.860408, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.411539, "high": 0.444651, "low": 0.402078, "close": 0.402078, "volume": 137800}, "trend_line": 0.325605, "activity_lines": {"activity_5": 0.403655, "activity_10": 0.407669, "activity_20": 0.390275, "activity_30": 0.36508}, "trend_signal": 1, "fair_value": 0.248403, "relative_strength": 34.556226, "rate_of_change": 2.025756721188193, "market_dynamics": 0.632383, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.402078, "high": 0.43046, "low": 0.402078, "close": 0.416269, "volume": 33600}, "trend_line": 0.332542, "activity_lines": {"activity_5": 0.408385, "activity_10": 0.408959, "activity_20": 0.394194, "activity_30": 0.370929}, "trend_signal": 1, "fair_value": 0.249677, "relative_strength": 33.702277, "rate_of_change": 2.1304955390734253, "market_dynamics": 0.403234, "expectation": {"probability": 37.5743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.411539, "high": 0.42573, "low": 0.411539, "close": 0.42573, "volume": 15700}, "trend_line": 0.339796, "activity_lines": {"activity_5": 0.415008, "activity_10": 0.411797, "activity_20": 0.39924, "activity_30": 0.376941}, "trend_signal": 1, "fair_value": 0.251011, "relative_strength": 33.119344, "rate_of_change": 2.1813785927792524, "market_dynamics": 0.224506, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.411539, "high": 0.515606, "low": 0.411539, "close": 0.411539, "volume": 4500}, "trend_line": 0.346103, "activity_lines": {"activity_5": 0.415008, "activity_10": 0.411625, "activity_20": 0.402484, "activity_30": 0.38157}, "trend_signal": 1, "fair_value": 0.252133, "relative_strength": 29.317412, "rate_of_change": 1.8561136682009225, "market_dynamics": -0.001228, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42573, "high": 0.435191, "low": 0.411539, "close": 0.43046, "volume": 83300}, "trend_line": 0.352883, "activity_lines": {"activity_5": 0.420684, "activity_10": 0.414635, "activity_20": 0.406944, "activity_30": 0.387012}, "trend_signal": 1, "fair_value": 0.253528, "relative_strength": 33.445515, "rate_of_change": 1.958954415304117, "market_dynamics": -0.064618, "expectation": {"probability": 38.2837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.416269, "high": 0.435191, "low": 0.416269, "close": 0.43046, "volume": 40600}, "trend_line": 0.359663, "activity_lines": {"activity_5": 0.425099, "activity_10": 0.418247, "activity_20": 0.410773, "activity_30": 0.392017}, "trend_signal": 1, "fair_value": 0.254953, "relative_strength": 32.874506, "rate_of_change": 1.9213166970355637, "market_dynamics": -0.240297, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43046, "high": 0.43046, "low": 0.416269, "close": 0.416269, "volume": 82700}, "trend_line": 0.36597, "activity_lines": {"activity_5": 0.422892, "activity_10": 0.418935, "activity_20": 0.412643, "activity_30": 0.395669}, "trend_signal": 1, "fair_value": 0.256105, "relative_strength": 25.113527, "rate_of_change": 1.7535859957793842, "market_dynamics": -0.370465, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.416269, "high": 0.42573, "low": 0.397348, "close": 0.397348, "volume": 147800}, "trend_line": 0.371646, "activity_lines": {"activity_5": 0.414377, "activity_10": 0.415839, "activity_20": 0.412395, "activity_30": 0.397694}, "trend_signal": 1, "fair_value": 0.257106, "relative_strength": 20.061351, "rate_of_change": 1.5509467989179329, "market_dynamics": -0.363813, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.397348, "high": 0.406809, "low": 0.397348, "close": 0.406809, "volume": 2300}, "trend_line": 0.377638, "activity_lines": {"activity_5": 0.410908, "activity_10": 0.414463, "activity_20": 0.41262, "activity_30": 0.399962}, "trend_signal": 1, "fair_value": 0.258258, "relative_strength": 23.263366, "rate_of_change": 1.6122869612480688, "market_dynamics": -0.59618, "expectation": {"probability": 37.4567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.406809, "high": 0.406809, "low": 0.406809, "close": 0.406809, "volume": 1400}, "trend_line": 0.383157, "activity_lines": {"activity_5": 0.407755, "activity_10": 0.413001, "activity_20": 0.412485, "activity_30": 0.401844}, "trend_signal": 1, "fair_value": 0.259319, "relative_strength": 16.907311, "rate_of_change": 1.4614525021316849, "market_dynamics": -0.7273, "expectation": {"probability": 35.4596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.406809, "high": 0.416269, "low": 0.402078, "close": 0.402078, "volume": 3700}, "trend_line": 0.388203, "activity_lines": {"activity_5": 0.404601, "activity_10": 0.410765, "activity_20": 0.411674, "activity_30": 0.403065}, "trend_signal": 1, "fair_value": 0.260532, "relative_strength": 14.175957, "rate_of_change": 1.316953624754342, "market_dynamics": -0.880224, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.402078, "high": 0.421, "low": 0.402078, "close": 0.421, "volume": 100}, "trend_line": 0.386784, "activity_lines": {"activity_5": 0.409647, "activity_10": 0.411969, "activity_20": 0.412553, "activity_30": 0.405181}, "trend_signal": 1, "fair_value": 0.261745, "relative_strength": 18.634569, "rate_of_change": -0.3655304054837298, "market_dynamics": -0.905673, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.421, "high": 0.421, "low": 0.416269, "close": 0.416269, "volume": 900}, "trend_line": 0.389622, "activity_lines": {"activity_5": 0.4128, "activity_10": 0.412227, "activity_20": 0.412913, "activity_30": 0.407083}, "trend_signal": 1, "fair_value": 0.262928, "relative_strength": 16.40115, "rate_of_change": 0.7337428642343031, "market_dynamics": -0.837167, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42573, "high": 0.435191, "low": 0.406809, "close": 0.435191, "volume": 14900}, "trend_line": 0.39451, "activity_lines": {"activity_5": 0.421, "activity_10": 0.416097, "activity_20": 0.415008, "activity_30": 0.410023}, "trend_signal": 1, "fair_value": 0.264262, "relative_strength": 18.729703, "rate_of_change": 1.2545492810980907, "market_dynamics": -0.643875, "expectation": {"probability": 38.2868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.42573, "high": 0.454112, "low": 0.42573, "close": 0.435191, "volume": 11400}, "trend_line": 0.399082, "activity_lines": {"activity_5": 0.427307, "activity_10": 0.419538, "activity_20": 0.416923, "activity_30": 0.412648}, "trend_signal": 1, "fair_value": 0.265596, "relative_strength": 17.250849, "rate_of_change": 1.1589059846391636, "market_dynamics": -0.425858, "expectation": {"probability": 36.3201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.435191, "high": 0.439921, "low": 0.42573, "close": 0.42573, "volume": 9500}, "trend_line": 0.403182, "activity_lines": {"activity_5": 0.428568, "activity_10": 0.421172, "activity_20": 0.418071, "activity_30": 0.414367}, "trend_signal": 1, "fair_value": 0.267052, "relative_strength": 16.52045, "rate_of_change": 1.0273577861191416, "market_dynamics": -0.442003, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42573, "high": 0.444651, "low": 0.42573, "close": 0.444651, "volume": 6000}, "trend_line": 0.406336, "activity_lines": {"activity_5": 0.43456, "activity_10": 0.426332, "activity_20": 0.420955, "activity_30": 0.417042}, "trend_signal": 1, "fair_value": 0.268416, "relative_strength": 18.816488, "rate_of_change": 0.7822769865718187, "market_dynamics": -0.277595, "expectation": {"probability": 38.0237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.454112, "high": 0.454112, "low": 0.449382, "close": 0.449382, "volume": 400}, "trend_line": 0.411066, "activity_lines": {"activity_5": 0.440552, "activity_10": 0.431837, "activity_20": 0.424063, "activity_30": 0.41982}, "trend_signal": 1, "fair_value": 0.269902, "relative_strength": 17.952824, "rate_of_change": 1.1640612694912615, "market_dynamics": -0.163229, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.454112, "high": 0.468303, "low": 0.454112, "close": 0.468303, "volume": 40400}, "trend_line": 0.415639, "activity_lines": {"activity_5": 0.450643, "activity_10": 0.439835, "activity_20": 0.428726, "activity_30": 0.423512}, "trend_signal": 1, "fair_value": 0.27157, "relative_strength": 21.506918, "rate_of_change": 1.112473422759361, "market_dynamics": 0.074566, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.482494, "high": 0.482494, "low": 0.449382, "close": 0.468303, "volume": 35600}, "trend_line": 0.419265, "activity_lines": {"activity_5": 0.458527, "activity_10": 0.446716, "activity_20": 0.433073, "activity_30": 0.42691}, "trend_signal": 1, "fair_value": 0.273177, "relative_strength": 19.818271, "rate_of_change": 0.8723916668070172, "market_dynamics": 0.434097, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.468303, "high": 0.482494, "low": 0.454112, "close": 0.482494, "volume": 44700}, "trend_line": 0.422734, "activity_lines": {"activity_5": 0.468934, "activity_10": 0.455058, "activity_20": 0.438502, "activity_30": 0.430989}, "trend_signal": 1, "fair_value": 0.274875, "relative_strength": 22.22941, "rate_of_change": 0.8274003315325629, "market_dynamics": 0.75124, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.463573, "high": 0.491955, "low": 0.458842, "close": 0.473033, "volume": 10800}, "trend_line": 0.424942, "activity_lines": {"activity_5": 0.472403, "activity_10": 0.460218, "activity_20": 0.442647, "activity_30": 0.434234}, "trend_signal": 1, "fair_value": 0.276603, "relative_strength": 16.989535, "rate_of_change": 0.5223142685471213, "market_dynamics": 0.934157, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.491955, "high": 0.491955, "low": 0.491955, "close": 0.491955, "volume": 4800}, "trend_line": 0.427937, "activity_lines": {"activity_5": 0.480287, "activity_10": 0.467873, "activity_20": 0.448323, "activity_30": 0.438558}, "trend_signal": 1, "fair_value": 0.278483, "relative_strength": 20.147001, "rate_of_change": 0.7048020671056345, "market_dynamics": 0.990562, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.477764, "high": 0.477764, "low": 0.468303, "close": 0.477764, "volume": 45000}, "trend_line": 0.430618, "activity_lines": {"activity_5": 0.480602, "activity_10": 0.471571, "activity_20": 0.452333, "activity_30": 0.441772}, "trend_signal": 1, "fair_value": 0.280303, "relative_strength": 14.975137, "rate_of_change": 0.626494086746411, "market_dynamics": 1.064657, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.468303, "high": 0.473033, "low": 0.463573, "close": 0.463573, "volume": 61200}, "trend_line": 0.430618, "activity_lines": {"activity_5": 0.475556, "activity_10": 0.471915, "activity_20": 0.454675, "activity_30": 0.443899}, "trend_signal": 1, "fair_value": 0.282031, "relative_strength": 9.041993, "rate_of_change": 0.0, "market_dynamics": 0.965501, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.468303, "high": 0.482494, "low": 0.468303, "close": 0.482494, "volume": 44500}, "trend_line": 0.432983, "activity_lines": {"activity_5": 0.477133, "activity_10": 0.475184, "activity_20": 0.458662, "activity_30": 0.447245}, "trend_signal": 1, "fair_value": 0.283881, "relative_strength": 13.42242, "rate_of_change": 0.5492106693171224, "market_dynamics": 0.929732, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.520337, "high": 0.70955, "low": 0.520337, "close": 0.671707, "volume": 316600}, "trend_line": 0.442128, "activity_lines": {"activity_5": 0.541781, "activity_10": 0.511822, "activity_20": 0.480422, "activity_30": 0.462647}, "trend_signal": 1, "fair_value": 0.286852, "relative_strength": 54.439338, "rate_of_change": 2.1120921606622, "market_dynamics": 1.110105, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.676437, "high": 0.681168, "low": 0.643325, "close": 0.652786, "volume": 187700}, "trend_line": 0.450643, "activity_lines": {"activity_5": 0.586877, "activity_10": 0.540892, "activity_20": 0.499163, "activity_30": 0.476238}, "trend_signal": 1, "fair_value": 0.289581, "relative_strength": 50.588602, "rate_of_change": 1.9259128578149303, "market_dynamics": 1.263549, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.657516, "high": 0.681168, "low": 0.657516, "close": 0.666977, "volume": 60100}, "trend_line": 0.459473, "activity_lines": {"activity_5": 0.625981, "activity_10": 0.568844, "activity_20": 0.518039, "activity_30": 0.490195}, "trend_signal": 1, "fair_value": 0.292462, "relative_strength": 47.820502, "rate_of_change": 1.9594224252900865, "market_dynamics": 1.430562, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.666977, "high": 0.666977, "low": 0.652786, "close": 0.652786, "volume": 214900}, "trend_line": 0.467515, "activity_lines": {"activity_5": 0.64774, "activity_10": 0.590604, "activity_20": 0.534325, "activity_30": 0.502667}, "trend_signal": 1, "fair_value": 0.295312, "relative_strength": 40.788394, "rate_of_change": 1.7502660656882978, "market_dynamics": 1.663592, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.671707, "high": 0.681168, "low": 0.643325, "close": 0.643325, "volume": 109000}, "trend_line": 0.475556, "activity_lines": {"activity_5": 0.653732, "activity_10": 0.607289, "activity_20": 0.548538, "activity_30": 0.514009}, "trend_signal": 1, "fair_value": 0.29789, "relative_strength": 41.783455, "rate_of_change": 1.7199448146048715, "market_dynamics": 1.539399, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.624404, "high": 0.624404, "low": 0.57237, "close": 0.581831, "volume": 76500}, "trend_line": 0.481075, "activity_lines": {"activity_5": 0.628504, "activity_10": 0.609869, "activity_20": 0.555747, "activity_30": 0.520866}, "trend_signal": 1, "fair_value": 0.300134, "relative_strength": 37.646036, "rate_of_change": 1.1605362985642063, "market_dynamics": 1.171726, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.591292, "high": 0.614943, "low": 0.591292, "close": 0.614943, "volume": 5200}, "trend_line": 0.487382, "activity_lines": {"activity_5": 0.620304, "activity_10": 0.616491, "activity_20": 0.565342, "activity_30": 0.529502}, "trend_signal": 1, "fair_value": 0.302499, "relative_strength": 35.483775, "rate_of_change": 1.3110221898872332, "market_dynamics": 0.866513, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.624404, "high": 0.643325, "low": 0.596022, "close": 0.638595, "volume": 69100}, "trend_line": 0.494951, "activity_lines": {"activity_5": 0.622512, "activity_10": 0.625178, "activity_20": 0.576245, "activity_30": 0.539258}, "trend_signal": 1, "fair_value": 0.304925, "relative_strength": 36.336544, "rate_of_change": 1.5529912881476937, "market_dynamics": 0.536855, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.643325, "high": 0.666977, "low": 0.638595, "close": 0.666977, "volume": 19300}, "trend_line": 0.502834, "activity_lines": {"activity_5": 0.636072, "activity_10": 0.636101, "activity_20": 0.588881, "activity_30": 0.550356}, "trend_signal": 1, "fair_value": 0.307654, "relative_strength": 40.002559, "rate_of_change": 1.5926829120458448, "market_dynamics": 0.327769, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.681168, "high": 0.706062, "low": 0.657516, "close": 0.6715, "volume": 54900}, "trend_line": 0.510869, "activity_lines": {"activity_5": 0.650194, "activity_10": 0.644148, "activity_20": 0.600845, "activity_30": 0.561238}, "trend_signal": 1, "fair_value": 0.310412, "relative_strength": 37.991575, "rate_of_change": 1.597942859870258, "market_dynamics": 0.380528, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6715, "high": 0.686312, "low": 0.6715, "close": 0.686312, "volume": 4000}, "trend_line": 0.519871, "activity_lines": {"activity_5": 0.667375, "activity_10": 0.651451, "activity_20": 0.613049, "activity_30": 0.572557}, "trend_signal": 1, "fair_value": 0.313174, "relative_strength": 38.423485, "rate_of_change": 1.7620955665738094, "market_dynamics": 0.42305, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.69125, "high": 0.706062, "low": 0.681375, "close": 0.706062, "volume": 11900}, "trend_line": 0.530161, "activity_lines": {"activity_5": 0.684174, "activity_10": 0.66208, "activity_20": 0.625984, "activity_30": 0.584569}, "trend_signal": 1, "fair_value": 0.316123, "relative_strength": 41.042122, "rate_of_change": 1.9793371817239318, "market_dynamics": 0.445104, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.706062, "high": 0.735687, "low": 0.706062, "close": 0.735687, "volume": 125600}, "trend_line": 0.541124, "activity_lines": {"activity_5": 0.704773, "activity_10": 0.677127, "activity_20": 0.640517, "activity_30": 0.597829}, "trend_signal": 1, "fair_value": 0.319262, "relative_strength": 44.687598, "rate_of_change": 2.067862404062173, "market_dynamics": 0.595781, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.740625, "high": 0.804812, "low": 0.735687, "close": 0.79, "volume": 49400}, "trend_line": 0.553897, "activity_lines": {"activity_5": 0.737004, "activity_10": 0.700799, "activity_20": 0.65895, "activity_30": 0.613886}, "trend_signal": 1, "fair_value": 0.322749, "relative_strength": 51.383253, "rate_of_change": 2.3604571225818707, "market_dynamics": 0.744431, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.799875, "high": 0.80975, "low": 0.780125, "close": 0.804812, "volume": 102000}, "trend_line": 0.567321, "activity_lines": {"activity_5": 0.76597, "activity_10": 0.72467, "activity_20": 0.677261, "activity_30": 0.630074}, "trend_signal": 1, "fair_value": 0.326332, "relative_strength": 52.78976, "rate_of_change": 2.423555281938698, "market_dynamics": 0.922286, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.794937, "high": 0.819625, "low": 0.794937, "close": 0.819625, "volume": 113300}, "trend_line": 0.580609, "activity_lines": {"activity_5": 0.790987, "activity_10": 0.748298, "activity_20": 0.695449, "activity_30": 0.646351}, "trend_signal": 1, "fair_value": 0.330009, "relative_strength": 54.466597, "rate_of_change": 2.3422365821113758, "market_dynamics": 1.124705, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.804812, "high": 0.938125, "low": 0.804812, "close": 0.923312, "volume": 164600}, "trend_line": 0.59751, "activity_lines": {"activity_5": 0.841679, "activity_10": 0.786454, "activity_20": 0.721861, "activity_30": 0.668461}, "trend_signal": 1, "fair_value": 0.334351, "relative_strength": 67.563795, "rate_of_change": 2.9109090627255076, "market_dynamics": 1.286728, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.923312, "high": 0.938125, "low": 0.898625, "close": 0.923312, "volume": 129200}, "trend_line": 0.613781, "activity_lines": {"activity_5": 0.877887, "activity_10": 0.819004, "activity_20": 0.746219, "activity_30": 0.689481}, "trend_signal": 1, "fair_value": 0.338693, "relative_strength": 63.083419, "rate_of_change": 2.723134340847858, "market_dynamics": 1.423784, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.923312, "high": 0.948, "low": 0.923312, "close": 0.948, "volume": 63100}, "trend_line": 0.630874, "activity_lines": {"activity_5": 0.909816, "activity_10": 0.850866, "activity_20": 0.770807, "activity_30": 0.711043}, "trend_signal": 1, "fair_value": 0.343193, "relative_strength": 61.824811, "rate_of_change": 2.7848695218652946, "market_dynamics": 1.502991, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.938125, "high": 1.096125, "low": 0.938125, "close": 0.9875, "volume": 87200}, "trend_line": 0.6496, "activity_lines": {"activity_5": 0.944379, "activity_10": 0.8848, "activity_20": 0.796849, "activity_30": 0.734051}, "trend_signal": 1, "fair_value": 0.347977, "relative_strength": 61.859677, "rate_of_change": 2.968263076303653, "market_dynamics": 1.398535, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.997375, "high": 1.194875, "low": 0.997375, "close": 1.16525, "volume": 121300}, "trend_line": 0.67362, "activity_lines": {"activity_5": 1.026012, "activity_10": 0.945307, "activity_20": 0.837416, "activity_30": 0.767319}, "trend_signal": 1, "fair_value": 0.3539, "relative_strength": 84.421781, "rate_of_change": 3.6976600985221744, "market_dynamics": 1.237689, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.16525, "high": 1.24425, "low": 1.135625, "close": 1.155375, "volume": 108600}, "trend_line": 0.697153, "activity_lines": {"activity_5": 1.081312, "activity_10": 0.99531, "activity_20": 0.874691, "activity_30": 0.7984}, "trend_signal": 1, "fair_value": 0.359759, "relative_strength": 83.849218, "rate_of_change": 3.4935126629256885, "market_dynamics": 1.212589, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.185, "high": 1.194875, "low": 1.135625, "close": 1.16525, "volume": 65800}, "trend_line": 0.720385, "activity_lines": {"activity_5": 1.124433, "activity_10": 1.03894, "activity_20": 0.910514, "activity_30": 0.8286}, "trend_signal": 1, "fair_value": 0.365652, "relative_strength": 78.193647, "rate_of_change": 3.332410532551682, "market_dynamics": 1.199561, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.194875, "high": 1.194875, "low": 1.1455, "close": 1.175125, "volume": 227700}, "trend_line": 0.743945, "activity_lines": {"activity_5": 1.154717, "activity_10": 1.076554, "activity_20": 0.944905, "activity_30": 0.857938}, "trend_signal": 1, "fair_value": 0.371608, "relative_strength": 76.592064, "rate_of_change": 3.27047342740339, "market_dynamics": 1.409743, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.234375, "high": 1.234375, "low": 1.106, "close": 1.16525, "volume": 184100}, "trend_line": 0.766704, "activity_lines": {"activity_5": 1.166567, "activity_10": 1.105372, "activity_20": 0.975868, "activity_30": 0.885119}, "trend_signal": 1, "fair_value": 0.377319, "relative_strength": 70.9365, "rate_of_change": 3.0592315292125205, "market_dynamics": 1.573297, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.16525, "high": 1.16525, "low": 1.12575, "close": 1.12575, "volume": 3600}, "trend_line": 0.788461, "activity_lines": {"activity_5": 1.1534, "activity_10": 1.120453, "activity_20": 1.000584, "activity_30": 0.908283}, "trend_signal": 1, "fair_value": 0.382807, "relative_strength": 61.70067, "rate_of_change": 2.837731380037135, "market_dynamics": 1.428316, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1455, "high": 1.175125, "low": 1.115875, "close": 1.16525, "volume": 100900}, "trend_line": 0.810904, "activity_lines": {"activity_5": 1.156033, "activity_10": 1.137151, "activity_20": 1.026471, "activity_30": 0.932592}, "trend_signal": 1, "fair_value": 0.388639, "relative_strength": 62.959107, "rate_of_change": 2.8464312121969244, "market_dynamics": 1.374543, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.175125, "high": 1.254125, "low": 1.175125, "close": 1.234375, "volume": 124000}, "trend_line": 0.836125, "activity_lines": {"activity_5": 1.18105, "activity_10": 1.162018, "activity_20": 1.056321, "activity_30": 0.959913}, "trend_signal": 1, "fair_value": 0.394793, "relative_strength": 67.895903, "rate_of_change": 3.1102325306078216, "market_dynamics": 1.244973, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2245, "high": 1.264, "low": 1.214625, "close": 1.254125, "volume": 33800}, "trend_line": 0.862476, "activity_lines": {"activity_5": 1.208042, "activity_10": 1.18482, "activity_20": 1.085215, "activity_30": 0.986881}, "trend_signal": 1, "fair_value": 0.401225, "relative_strength": 68.888991, "rate_of_change": 3.1515622664075362, "market_dynamics": 1.057398, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.234375, "high": 1.254125, "low": 1.234375, "close": 1.24425, "volume": 37400}, "trend_line": 0.887868, "activity_lines": {"activity_5": 1.226475, "activity_10": 1.200261, "activity_20": 1.110373, "activity_30": 1.011511}, "trend_signal": 1, "fair_value": 0.407564, "relative_strength": 65.742153, "rate_of_change": 2.944081922279573, "market_dynamics": 0.999073, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.264, "high": 1.273875, "low": 1.234375, "close": 1.24425, "volume": 92700}, "trend_line": 0.906953, "activity_lines": {"activity_5": 1.239642, "activity_10": 1.211034, "activity_20": 1.132804, "activity_30": 1.034504}, "trend_signal": 1, "fair_value": 0.413872, "relative_strength": 57.469363, "rate_of_change": 2.149531236625266, "market_dynamics": 0.855775, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.234375, "high": 1.333125, "low": 1.234375, "close": 1.293625, "volume": 74300}, "trend_line": 0.928314, "activity_lines": {"activity_5": 1.261367, "activity_10": 1.229348, "activity_20": 1.157279, "activity_30": 1.05945}, "trend_signal": 1, "fair_value": 0.420557, "relative_strength": 60.204696, "rate_of_change": 2.3552488386939525, "market_dynamics": 0.674429, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.293625, "high": 1.293625, "low": 1.2245, "close": 1.2245, "volume": 60100}, "trend_line": 0.946898, "activity_lines": {"activity_5": 1.251492, "activity_10": 1.23258, "activity_20": 1.172374, "activity_30": 1.078559}, "trend_signal": 1, "fair_value": 0.426709, "relative_strength": 52.374479, "rate_of_change": 2.001908836880629, "market_dynamics": 0.393571, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2245, "high": 1.264, "low": 1.2245, "close": 1.254125, "volume": 40400}, "trend_line": 0.966943, "activity_lines": {"activity_5": 1.25215, "activity_10": 1.24012, "activity_20": 1.187962, "activity_30": 1.09838}, "trend_signal": 1, "fair_value": 0.43305, "relative_strength": 50.079121, "rate_of_change": 2.1169122756622127, "market_dynamics": 0.11773, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.254125, "high": 1.28375, "low": 1.24425, "close": 1.254125, "volume": 61700}, "trend_line": 0.987303, "activity_lines": {"activity_5": 1.252808, "activity_10": 1.246225, "activity_20": 1.201341, "activity_30": 1.116908}, "trend_signal": 1, "fair_value": 0.439361, "relative_strength": 47.331432, "rate_of_change": 2.1056049839545916, "market_dynamics": -0.154968, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.264, "high": 1.28375, "low": 1.234375, "close": 1.264, "volume": 36100}, "trend_line": 1.010042, "activity_lines": {"activity_5": 1.2561, "activity_10": 1.252509, "activity_20": 1.21352, "activity_30": 1.134759}, "trend_signal": 1, "fair_value": 0.445826, "relative_strength": 43.909958, "rate_of_change": 2.3031430067567973, "market_dynamics": -0.426395, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.264, "high": 1.273875, "low": 1.234375, "close": 1.24425, "volume": 142300}, "trend_line": 1.031019, "activity_lines": {"activity_5": 1.251492, "activity_10": 1.252689, "activity_20": 1.221702, "activity_30": 1.149869}, "trend_signal": 1, "fair_value": 0.452073, "relative_strength": 37.730801, "rate_of_change": 2.0768443292456946, "market_dynamics": -0.455027, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.24425, "high": 1.254125, "low": 1.2245, "close": 1.24425, "volume": 48700}, "trend_line": 1.051207, "activity_lines": {"activity_5": 1.250175, "activity_10": 1.251432, "activity_20": 1.228356, "activity_30": 1.163626}, "trend_signal": 1, "fair_value": 0.458321, "relative_strength": 37.886264, "rate_of_change": 1.9580628485023164, "market_dynamics": -0.539535, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.24425, "high": 1.264, "low": 1.20475, "close": 1.24425, "volume": 43300}, "trend_line": 1.07045, "activity_lines": {"activity_5": 1.247542, "activity_10": 1.249995, "activity_20": 1.233482, "activity_30": 1.176081}, "trend_signal": 1, "fair_value": 0.464538, "relative_strength": 34.124074, "rate_of_change": 1.8305623916126796, "market_dynamics": -0.592434, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.254125, "high": 1.28375, "low": 1.254125, "close": 1.254125, "volume": 37400}, "trend_line": 1.089871, "activity_lines": {"activity_5": 1.248858, "activity_10": 1.250534, "activity_20": 1.238137, "activity_30": 1.187931}, "trend_signal": 1, "fair_value": 0.471061, "relative_strength": 32.946422, "rate_of_change": 1.81428371245739, "market_dynamics": -0.607979, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24425, "high": 1.32325, "low": 1.24425, "close": 1.32325, "volume": 151700}, "trend_line": 1.111102, "activity_lines": {"activity_5": 1.273217, "activity_10": 1.263461, "activity_20": 1.248106, "activity_30": 1.202987}, "trend_signal": 1, "fair_value": 0.478028, "relative_strength": 36.393174, "rate_of_change": 1.9480287116548656, "market_dynamics": -0.4489, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3035, "high": 1.3035, "low": 1.273875, "close": 1.28375, "volume": 47000}, "trend_line": 1.130358, "activity_lines": {"activity_5": 1.280458, "activity_10": 1.26777, "activity_20": 1.253561, "activity_30": 1.214126}, "trend_signal": 1, "fair_value": 0.484741, "relative_strength": 30.824445, "rate_of_change": 1.733054211044525, "market_dynamics": -0.447355, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.28375, "high": 1.28375, "low": 1.264, "close": 1.273875, "volume": 2000}, "trend_line": 1.148298, "activity_lines": {"activity_5": 1.281775, "activity_10": 1.270464, "activity_20": 1.257464, "activity_30": 1.223385}, "trend_signal": 1, "fair_value": 0.49139, "relative_strength": 26.186805, "rate_of_change": 1.587107801245275, "market_dynamics": -0.510202, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.273875, "high": 1.28375, "low": 1.24425, "close": 1.28375, "volume": 10900}, "trend_line": 1.164756, "activity_lines": {"activity_5": 1.284408, "activity_10": 1.274055, "activity_20": 1.26179, "activity_30": 1.232124}, "trend_signal": 1, "fair_value": 0.498285, "relative_strength": 24.882371, "rate_of_change": 1.4332516472204828, "market_dynamics": -0.578007, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28375, "high": 1.313375, "low": 1.24425, "close": 1.293625, "volume": 37700}, "trend_line": 1.18105, "activity_lines": {"activity_5": 1.2877, "activity_10": 1.278902, "activity_20": 1.266539, "activity_30": 1.240438}, "trend_signal": 1, "fair_value": 0.505062, "relative_strength": 21.90756, "rate_of_change": 1.3989196020454098, "market_dynamics": -0.835311, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28375, "high": 1.313375, "low": 1.264, "close": 1.293625, "volume": 81900}, "trend_line": 1.19685, "activity_lines": {"activity_5": 1.288358, "activity_10": 1.283032, "activity_20": 1.270677, "activity_30": 1.247701}, "trend_signal": 1, "fair_value": 0.511808, "relative_strength": 17.824171, "rate_of_change": 1.3377926421404713, "market_dynamics": -0.772183, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.293625, "high": 1.412125, "low": 1.273875, "close": 1.412125, "volume": 174600}, "trend_line": 1.213144, "activity_lines": {"activity_5": 1.330492, "activity_10": 1.308168, "activity_20": 1.285302, "activity_30": 1.26159}, "trend_signal": 1, "fair_value": 0.519313, "relative_strength": 25.774548, "rate_of_change": 1.3614070267786298, "market_dynamics": -0.329174, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.412125, "high": 1.4615, "low": 1.392375, "close": 1.451625, "volume": 208700}, "trend_line": 1.230754, "activity_lines": {"activity_5": 1.377233, "activity_10": 1.337434, "activity_20": 1.302513, "activity_30": 1.276976}, "trend_signal": 1, "fair_value": 0.527072, "relative_strength": 27.087318, "rate_of_change": 1.451600139802027, "market_dynamics": 0.132047, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.44175, "high": 1.451625, "low": 1.392375, "close": 1.40225, "volume": 245700}, "trend_line": 1.245896, "activity_lines": {"activity_5": 1.395667, "activity_10": 1.353952, "activity_20": 1.313986, "activity_30": 1.28804}, "trend_signal": 1, "fair_value": 0.534515, "relative_strength": 20.476329, "rate_of_change": 1.230302724996221, "market_dynamics": 0.50916, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.392375, "high": 1.392375, "low": 1.24425, "close": 1.24425, "volume": 295400}, "trend_line": 1.254454, "activity_lines": {"activity_5": 1.353533, "activity_10": 1.33887, "activity_20": 1.309707, "activity_30": 1.287934}, "trend_signal": 1, "fair_value": 0.541096, "relative_strength": 5.718692, "rate_of_change": 0.6868952143678178, "market_dynamics": 0.462178, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.293625, "high": 1.293625, "low": 1.254125, "close": 1.264, "volume": 108000}, "trend_line": 1.257746, "activity_lines": {"activity_5": 1.321275, "activity_10": 1.327559, "activity_20": 1.307309, "activity_30": 1.288549}, "trend_signal": 1, "fair_value": 0.547834, "relative_strength": 4.558271, "rate_of_change": 0.26242492749834373, "market_dynamics": 0.023178, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.254125, "high": 1.313375, "low": 1.254125, "close": 1.293625, "volume": 194400}, "trend_line": 1.262354, "activity_lines": {"activity_5": 1.300867, "activity_10": 1.322711, "activity_20": 1.307638, "activity_30": 1.290864}, "trend_signal": 1, "fair_value": 0.554792, "relative_strength": 6.344521, "rate_of_change": 0.3663696803647116, "market_dynamics": -0.356683, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.106, "high": 1.155375, "low": 1.0665, "close": 1.155375, "volume": 204300}, "trend_line": 1.262025, "activity_lines": {"activity_5": 1.242275, "activity_10": 1.292548, "activity_20": 1.294801, "activity_30": 1.283962}, "trend_signal": 0, "fair_value": 0.560743, "relative_strength": -2.657081, "rate_of_change": -0.026062419891727973, "market_dynamics": -0.837237, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12575, "high": 1.135625, "low": 1.08625, "close": 1.096125, "volume": 33300}, "trend_line": 1.259392, "activity_lines": {"activity_5": 1.183683, "activity_10": 1.253766, "activity_20": 1.276649, "activity_30": 1.273259}, "trend_signal": 0, "fair_value": 0.566314, "relative_strength": -7.941337, "rate_of_change": -0.2086329510112625, "market_dynamics": -1.046037, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.096125, "high": 1.155375, "low": 1.076375, "close": 1.155375, "volume": 50800}, "trend_line": 1.259063, "activity_lines": {"activity_5": 1.16525, "activity_10": 1.229168, "activity_20": 1.264893, "activity_30": 1.266548}, "trend_signal": 0, "fair_value": 0.572264, "relative_strength": -5.525231, "rate_of_change": -0.026123716841144277, "market_dynamics": -1.149104, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.155375, "high": 1.155375, "low": 1.08625, "close": 1.096125, "volume": 114000}, "trend_line": 1.258075, "activity_lines": {"activity_5": 1.132992, "activity_10": 1.196311, "activity_20": 1.247965, "activity_30": 1.256036}, "trend_signal": 0, "fair_value": 0.578199, "relative_strength": -9.859586, "rate_of_change": -0.07847105347389201, "market_dynamics": -1.329368, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.096125, "high": 1.12575, "low": 1.08625, "close": 1.115875, "volume": 27500}, "trend_line": 1.256429, "activity_lines": {"activity_5": 1.118508, "activity_10": 1.170636, "activity_20": 1.233717, "activity_30": 1.246862}, "trend_signal": 0, "fair_value": 0.5842, "relative_strength": -9.552303, "rate_of_change": -0.13083480714584078, "market_dynamics": -1.377804, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.096125, "high": 1.12575, "low": 1.036875, "close": 1.115875, "volume": 115600}, "trend_line": 1.252479, "activity_lines": {"activity_5": 1.115875, "activity_10": 1.150348, "activity_20": 1.22008, "activity_30": 1.237794}, "trend_signal": 0, "fair_value": 0.590019, "relative_strength": -10.711459, "rate_of_change": -0.31438306501999874, "market_dynamics": -1.300571, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.096125, "high": 1.185, "low": 1.096125, "close": 1.185, "volume": 17500}, "trend_line": 1.250175, "activity_lines": {"activity_5": 1.138917, "activity_10": 1.148732, "activity_20": 1.213638, "activity_30": 1.233441}, "trend_signal": 0, "fair_value": 0.59616, "relative_strength": -5.860934, "rate_of_change": -0.18395518008684072, "market_dynamics": -1.222254, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.20475, "high": 1.264, "low": 1.20475, "close": 1.2245, "volume": 26600}, "trend_line": 1.249517, "activity_lines": {"activity_5": 1.1692, "activity_10": 1.158248, "activity_20": 1.211239, "activity_30": 1.231784}, "trend_signal": 0, "fair_value": 0.602675, "relative_strength": -1.852059, "rate_of_change": -0.05263263143160337, "market_dynamics": -1.115155, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.234375, "high": 1.234375, "low": 1.185, "close": 1.214625, "volume": 31900}, "trend_line": 1.248529, "activity_lines": {"activity_5": 1.191583, "activity_10": 1.166327, "activity_20": 1.208042, "activity_30": 1.229533}, "trend_signal": 0, "fair_value": 0.609127, "relative_strength": -2.985194, "rate_of_change": -0.07907055286162484, "market_dynamics": -1.022819, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.20475, "high": 1.214625, "low": 1.096125, "close": 1.2, "volume": 11100}, "trend_line": 1.245408, "activity_lines": {"activity_5": 1.201192, "activity_10": 1.172645, "activity_20": 1.203968, "activity_30": 1.226402}, "trend_signal": 0, "fair_value": 0.615485, "relative_strength": -4.839419, "rate_of_change": -0.2499741696027829, "market_dynamics": -0.980679, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.11, "volume": 51300}, "trend_line": 1.241592, "activity_lines": {"activity_5": 1.175192, "activity_10": 1.164302, "activity_20": 1.191723, "activity_30": 1.217666}, "trend_signal": 0, "fair_value": 0.621266, "relative_strength": -13.463205, "rate_of_change": -0.30640561165497904, "market_dynamics": -1.01641, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.1, "close": 1.16, "volume": 5200}, "trend_line": 1.238454, "activity_lines": {"activity_5": 1.16625, "activity_10": 1.165875, "activity_20": 1.185019, "activity_30": 1.212402}, "trend_signal": 0, "fair_value": 0.627246, "relative_strength": -11.288052, "rate_of_change": -0.2527400305414408, "market_dynamics": -0.930922, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.17, "volume": 400}, "trend_line": 1.23565, "activity_lines": {"activity_5": 1.162308, "activity_10": 1.168105, "activity_20": 1.179857, "activity_30": 1.207986}, "trend_signal": 0, "fair_value": 0.633291, "relative_strength": -10.275184, "rate_of_change": -0.22641131604403789, "market_dynamics": -0.789969, "expectation": {"probability": 44.0678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/672f7ebd-55ac-41b7-9c11-108bebd042d1/", "share_image": "https://sharemaestro.com/terminal/672f7ebd-55ac-41b7-9c11-108bebd042d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}