{"ticker": {"uuid": "6730af97-e3c0-49ec-bc91-f092a2679e05", "symbol": "PR1J", "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PR1J rose 8.48%, moving from 33.00 to 35.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -74.62 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.80"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.62"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.965, "high": 36.139999, "low": 35.435001, "close": 35.799999, "volume": 64006}, "trend_line": 33.080483, "activity_lines": {"activity_5": 35.436332, "activity_10": 34.835454, "activity_20": 34.270166, "activity_30": 33.809341}, "trend_signal": 1, "fair_value": 62.658555, "relative_strength": -74.615698, "rate_of_change": 0.44758950256638363, "market_dynamics": 0.380196, "expectation": {"probability": 56.5382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.708603, "high": 24.058863, "low": 23.358345, "close": 23.831665, "volume": 24082}, "trend_line": 21.956057, "activity_lines": {"activity_5": 23.432499, "activity_10": 22.93821, "activity_20": 22.482907, "activity_30": 22.242583}, "trend_signal": 1, "fair_value": 21.842891, "relative_strength": -1.913996, "rate_of_change": 0.3490131077701572, "market_dynamics": 1.558882, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.855334, "high": 24.508513, "low": 23.855334, "close": 23.931065, "volume": 20920}, "trend_line": 22.039834, "activity_lines": {"activity_5": 23.66064, "activity_10": 23.187005, "activity_20": 22.643881, "activity_30": 22.370003}, "trend_signal": 1, "fair_value": 21.871906, "relative_strength": -3.861096, "rate_of_change": 0.3815666902303896, "market_dynamics": 1.632049, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.808001, "high": 23.855334, "low": 23.079087, "close": 23.098021, "volume": 17033}, "trend_line": 22.077227, "activity_lines": {"activity_5": 23.530004, "activity_10": 23.243545, "activity_20": 22.71693, "activity_30": 22.438273}, "trend_signal": 1, "fair_value": 21.89733, "relative_strength": -3.976438, "rate_of_change": 0.16966098746479472, "market_dynamics": 1.462043, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.09802, "high": 23.462477, "low": 22.927625, "close": 23.40568, "volume": 6078}, "trend_line": 22.134498, "activity_lines": {"activity_5": 23.498765, "activity_10": 23.333218, "activity_20": 22.814029, "activity_30": 22.52398}, "trend_signal": 1, "fair_value": 21.925643, "relative_strength": -4.418747, "rate_of_change": 0.25941210823261485, "market_dynamics": 1.280193, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.528741, "high": 23.642339, "low": 22.998623, "close": 23.206881, "volume": 4955}, "trend_line": 22.191139, "activity_lines": {"activity_5": 23.376332, "activity_10": 23.360928, "activity_20": 22.886491, "activity_30": 22.593166}, "trend_signal": 1, "fair_value": 21.953227, "relative_strength": -1.717045, "rate_of_change": 0.25589466722940385, "market_dynamics": 0.983153, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.974957, "high": 23.329949, "low": 22.970222, "close": 22.979689, "volume": 12928}, "trend_line": 22.256299, "activity_lines": {"activity_5": 23.204674, "activity_10": 23.321169, "activity_20": 22.930668, "activity_30": 22.64404}, "trend_signal": 1, "fair_value": 21.978122, "relative_strength": -5.435298, "rate_of_change": 0.293630714493739, "market_dynamics": 0.67735, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.970223, "high": 23.36308, "low": 22.87556, "close": 23.216349, "volume": 5140}, "trend_line": 22.326035, "activity_lines": {"activity_5": 23.168702, "activity_10": 23.308604, "activity_20": 22.990667, "activity_30": 22.705979}, "trend_signal": 1, "fair_value": 22.006971, "relative_strength": -4.628757, "rate_of_change": 0.3133315202136818, "market_dynamics": 0.497308, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.131153, "high": 24.011527, "low": 23.131153, "close": 23.992594, "volume": 10107}, "trend_line": 22.426221, "activity_lines": {"activity_5": 23.439125, "activity_10": 23.428053, "activity_20": 23.119049, "activity_30": 22.813499}, "trend_signal": 1, "fair_value": 22.0459, "relative_strength": -2.948288, "rate_of_change": 0.44874067428453274, "market_dynamics": 0.49532, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.864797, "high": 23.864797, "low": 22.984424, "close": 23.277882, "volume": 9441}, "trend_line": 22.501637, "activity_lines": {"activity_5": 23.411673, "activity_10": 23.400428, "activity_20": 23.170122, "activity_30": 22.868445}, "trend_signal": 1, "fair_value": 22.076807, "relative_strength": -2.573581, "rate_of_change": 0.33628492290340417, "market_dynamics": 0.394241, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.391477, "high": 23.41041, "low": 23.050687, "close": 23.183216, "volume": 6511}, "trend_line": 22.561591, "activity_lines": {"activity_5": 23.361185, "activity_10": 23.351117, "activity_20": 23.203705, "activity_30": 22.912417}, "trend_signal": 1, "fair_value": 22.10315, "relative_strength": -2.025436, "rate_of_change": 0.26644283702559585, "market_dynamics": 0.185539, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.102755, "high": 23.102755, "low": 22.553704, "close": 22.586836, "volume": 20827}, "trend_line": 22.589832, "activity_lines": {"activity_5": 23.113482, "activity_10": 23.201031, "activity_20": 23.173526, "activity_30": 22.914046}, "trend_signal": 1, "fair_value": 22.1263, "relative_strength": -2.696333, "rate_of_change": 0.12517291001331107, "market_dynamics": -0.073863, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.681498, "high": 23.135887, "low": 22.50637, "close": 22.998623, "volume": 2710}, "trend_line": 22.618862, "activity_lines": {"activity_5": 23.029231, "activity_10": 23.14845, "activity_20": 23.180513, "activity_30": 22.94042}, "trend_signal": 1, "fair_value": 22.152004, "relative_strength": -0.96355, "rate_of_change": 0.1285091451764616, "market_dynamics": -0.51968, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.206881, "high": 23.779601, "low": 23.08382, "close": 23.760668, "volume": 5207}, "trend_line": 22.677712, "activity_lines": {"activity_5": 23.21351, "activity_10": 23.251376, "activity_20": 23.253832, "activity_30": 23.014085}, "trend_signal": 1, "fair_value": 22.182479, "relative_strength": 1.172495, "rate_of_change": 0.2601810824965448, "market_dynamics": -0.622235, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.997329, "high": 24.162989, "low": 23.808001, "close": 23.879, "volume": 17660}, "trend_line": 22.733406, "activity_lines": {"activity_5": 23.452695, "activity_10": 23.363768, "activity_20": 23.329293, "activity_30": 23.091587}, "trend_signal": 1, "fair_value": 22.211762, "relative_strength": 2.491409, "rate_of_change": 0.24558914938155588, "market_dynamics": -0.506183, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.020995, "high": 24.674177, "low": 23.945264, "close": 24.517981, "volume": 6806}, "trend_line": 22.823652, "activity_lines": {"activity_5": 23.864799, "activity_10": 23.583733, "activity_20": 23.456594, "activity_30": 23.206721}, "trend_signal": 1, "fair_value": 22.243163, "relative_strength": 4.368871, "rate_of_change": 0.3969752706655593, "market_dynamics": -0.274294, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.465916, "high": 24.697843, "low": 24.006795, "close": 24.144056, "volume": 9536}, "trend_line": 22.909481, "activity_lines": {"activity_5": 24.063278, "activity_10": 23.711873, "activity_20": 23.535187, "activity_30": 23.291908}, "trend_signal": 1, "fair_value": 22.272224, "relative_strength": 5.220284, "rate_of_change": 0.37605287707681656, "market_dynamics": -0.009764, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.077793, "high": 24.158258, "low": 23.680204, "close": 23.680204, "volume": 33481}, "trend_line": 22.963755, "activity_lines": {"activity_5": 24.003324, "activity_10": 23.734507, "activity_20": 23.559913, "activity_30": 23.341632}, "trend_signal": 1, "fair_value": 22.298885, "relative_strength": 4.557201, "rate_of_change": 0.2369062834727661, "market_dynamics": 0.16645, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.561874, "high": 23.609207, "low": 22.709898, "close": 23.150085, "volume": 10580}, "trend_line": 23.000358, "activity_lines": {"activity_5": 23.721225, "activity_10": 23.652321, "activity_20": 23.529553, "activity_30": 23.353654}, "trend_signal": 1, "fair_value": 22.321689, "relative_strength": 3.518565, "rate_of_change": 0.15939466345987185, "market_dynamics": -0.004868, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.140619, "high": 23.836401, "low": 23.140619, "close": 23.476675, "volume": 55402}, "trend_line": 23.066308, "activity_lines": {"activity_5": 23.588695, "activity_10": 23.644834, "activity_20": 23.529823, "activity_30": 23.384384}, "trend_signal": 1, "fair_value": 22.346673, "relative_strength": 5.409381, "rate_of_change": 0.2867346673473554, "market_dynamics": -0.046462, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.296816, "high": 23.438812, "low": 22.747764, "close": 22.761963, "volume": 19326}, "trend_line": 23.101018, "activity_lines": {"activity_5": 23.244749, "activity_10": 23.503784, "activity_20": 23.459907, "activity_30": 23.364749}, "trend_signal": 1, "fair_value": 22.368337, "relative_strength": 4.966417, "rate_of_change": 0.1504792184340921, "market_dynamics": -0.300826, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.690964, "high": 22.956026, "low": 22.487436, "close": 22.667297, "volume": 6807}, "trend_line": 23.118057, "activity_lines": {"activity_5": 22.986316, "activity_10": 23.353182, "activity_20": 23.384987, "activity_30": 23.336767}, "trend_signal": 0, "fair_value": 22.388132, "relative_strength": 5.329976, "rate_of_change": 0.07375865427229428, "market_dynamics": -0.666939, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.790362, "high": 23.949995, "low": 22.619967, "close": 23.949995, "volume": 34349}, "trend_line": 23.193473, "activity_lines": {"activity_5": 23.253899, "activity_10": 23.434335, "activity_20": 23.437773, "activity_30": 23.39044}, "trend_signal": 1, "fair_value": 22.412107, "relative_strength": 7.569573, "rate_of_change": 0.32622118718714377, "market_dynamics": -0.510632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.661272, "high": 23.661272, "low": 23.022289, "close": 23.282616, "volume": 11157}, "trend_line": 23.241436, "activity_lines": {"activity_5": 23.281037, "activity_10": 23.376848, "activity_20": 23.42691, "activity_30": 23.396191}, "trend_signal": 1, "fair_value": 22.428563, "relative_strength": 4.243114, "rate_of_change": 0.20679524795617849, "market_dynamics": -0.67855, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.221085, "high": 23.666004, "low": 23.221085, "close": 23.590273, "volume": 34875}, "trend_line": 23.294921, "activity_lines": {"activity_5": 23.401891, "activity_10": 23.383991, "activity_20": 23.444468, "activity_30": 23.418697}, "trend_signal": 1, "fair_value": 22.444124, "relative_strength": 1.080154, "rate_of_change": 0.2301277769583534, "market_dynamics": -0.454313, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.467209, "high": 23.76067, "low": 23.467209, "close": 23.628138, "volume": 113869}, "trend_line": 23.356926, "activity_lines": {"activity_5": 23.527794, "activity_10": 23.403268, "activity_20": 23.464753, "activity_30": 23.440195}, "trend_signal": 1, "fair_value": 22.45738, "relative_strength": 0.594705, "rate_of_change": 0.26617390116928386, "market_dynamics": -0.08443, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.538207, "high": 23.935797, "low": 23.457744, "close": 23.935797, "volume": 31259}, "trend_line": 23.417827, "activity_lines": {"activity_5": 23.698506, "activity_10": 23.494662, "activity_20": 23.512333, "activity_30": 23.477541}, "trend_signal": 1, "fair_value": 22.475059, "relative_strength": -0.33954, "rate_of_change": 0.2607406471211051, "market_dynamics": -0.040687, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.935797, "high": 24.139326, "low": 23.935797, "close": 24.101458, "volume": 27528}, "trend_line": 23.464054, "activity_lines": {"activity_5": 23.83987, "activity_10": 23.619963, "activity_20": 23.571137, "activity_30": 23.521646}, "trend_signal": 1, "fair_value": 22.493887, "relative_strength": -1.740056, "rate_of_change": 0.19740089462614013, "market_dynamics": 0.152331, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.181924, "high": 24.318546, "low": 23.951984, "close": 24.05327, "volume": 10899}, "trend_line": 23.497474, "activity_lines": {"activity_5": 23.955075, "activity_10": 23.728843, "activity_20": 23.621137, "activity_30": 23.55966}, "trend_signal": 1, "fair_value": 22.511473, "relative_strength": -1.791028, "rate_of_change": 0.142430630273863, "market_dynamics": 0.133726, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.961629, "high": 24.144912, "low": 23.812111, "close": 24.120794, "volume": 80946}, "trend_line": 23.533775, "activity_lines": {"activity_5": 24.04141, "activity_10": 23.833578, "activity_20": 23.677279, "activity_30": 23.599875}, "trend_signal": 1, "fair_value": 22.530396, "relative_strength": -1.155632, "rate_of_change": 0.15448894634375654, "market_dynamics": 0.141859, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.246199, "high": 24.415009, "low": 23.956807, "close": 24.415009, "volume": 48549}, "trend_line": 23.560793, "activity_lines": {"activity_5": 24.19045, "activity_10": 23.980096, "activity_20": 23.757428, "activity_30": 23.656728}, "trend_signal": 1, "fair_value": 22.548871, "relative_strength": -0.155989, "rate_of_change": 0.11480521080872816, "market_dynamics": 0.303635, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.376424, "high": 24.501827, "low": 24.188321, "close": 24.458418, "volume": 8632}, "trend_line": 23.581684, "activity_lines": {"activity_5": 24.3015, "activity_10": 24.104452, "activity_20": 23.835845, "activity_30": 23.71464}, "trend_signal": 1, "fair_value": 22.564154, "relative_strength": 0.923253, "rate_of_change": 0.08866849260973042, "market_dynamics": 0.473069, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.342662, "high": 25.408588, "low": 24.328191, "close": 25.408588, "volume": 50933}, "trend_line": 23.630935, "activity_lines": {"activity_5": 24.694433, "activity_10": 24.368999, "activity_20": 23.995843, "activity_30": 23.832504}, "trend_signal": 1, "fair_value": 22.584448, "relative_strength": 4.009485, "rate_of_change": 0.20885276895408195, "market_dynamics": 0.882778, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.640099, "high": 25.712448, "low": 24.969677, "close": 25.162603, "volume": 15848}, "trend_line": 23.699755, "activity_lines": {"activity_5": 24.918229, "activity_10": 24.562302, "activity_20": 24.120937, "activity_30": 23.931322}, "trend_signal": 1, "fair_value": 22.603777, "relative_strength": 3.831428, "rate_of_change": 0.29122842579017194, "market_dynamics": 1.068383, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.495405, "high": 25.659393, "low": 25.181897, "close": 25.259068, "volume": 11586}, "trend_line": 23.761534, "activity_lines": {"activity_5": 25.100224, "activity_10": 24.738963, "activity_20": 24.248542, "activity_30": 24.031923}, "trend_signal": 1, "fair_value": 22.627021, "relative_strength": 1.694716, "rate_of_change": 0.26067358080284525, "market_dynamics": 1.165663, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.384472, "high": 25.823381, "low": 25.384472, "close": 25.697979, "volume": 192515}, "trend_line": 23.844571, "activity_lines": {"activity_5": 25.352638, "activity_10": 24.965084, "activity_20": 24.411377, "activity_30": 24.156855}, "trend_signal": 1, "fair_value": 22.64742, "relative_strength": 3.592885, "rate_of_change": 0.34945976131001205, "market_dynamics": 1.415139, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.751034, "high": 25.886083, "low": 25.649747, "close": 25.722095, "volume": 61252}, "trend_line": 23.935984, "activity_lines": {"activity_5": 25.527559, "activity_10": 25.157956, "activity_20": 24.570889, "activity_30": 24.277985}, "trend_signal": 1, "fair_value": 22.664502, "relative_strength": 3.545786, "rate_of_change": 0.38337028583992083, "market_dynamics": 1.391922, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.943962, "high": 26.421457, "low": 25.915022, "close": 26.324995, "volume": 46842}, "trend_line": 24.039606, "activity_lines": {"activity_5": 25.819202, "activity_10": 25.427968, "activity_20": 24.780307, "activity_30": 24.432115}, "trend_signal": 1, "fair_value": 22.685887, "relative_strength": 4.613684, "rate_of_change": 0.4329130567600558, "market_dynamics": 1.49638, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.45522, "high": 26.720498, "low": 26.247822, "close": 26.715673, "volume": 15773}, "trend_line": 24.130375, "activity_lines": {"activity_5": 26.179977, "activity_10": 25.728584, "activity_20": 25.014337, "activity_30": 24.604764}, "trend_signal": 1, "fair_value": 22.715435, "relative_strength": 4.168793, "rate_of_change": 0.3775810635166053, "market_dynamics": 1.573269, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.667441, "high": 27.115999, "low": 26.498628, "close": 27.101528, "volume": 63981}, "trend_line": 24.25783, "activity_lines": {"activity_5": 26.565832, "activity_10": 26.050949, "activity_20": 25.268136, "activity_30": 24.796452}, "trend_signal": 1, "fair_value": 22.747368, "relative_strength": 3.639583, "rate_of_change": 0.52819320047864, "market_dynamics": 1.566362, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.01471, "high": 27.40539, "low": 26.845899, "close": 27.265516, "volume": 60340}, "trend_line": 24.393907, "activity_lines": {"activity_5": 26.88352, "activity_10": 26.348935, "activity_20": 25.520292, "activity_30": 24.990496}, "trend_signal": 1, "fair_value": 22.777816, "relative_strength": 3.664951, "rate_of_change": 0.5609611412067783, "market_dynamics": 1.628605, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.792845, "high": 26.816958, "low": 26.45522, "close": 26.720495, "volume": 35252}, "trend_line": 24.531695, "activity_lines": {"activity_5": 26.915031, "activity_10": 26.495998, "activity_20": 25.699096, "activity_30": 25.140598}, "trend_signal": 1, "fair_value": 22.800073, "relative_strength": 0.856277, "rate_of_change": 0.5648459674786842, "market_dynamics": 1.565318, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.115998, "high": 27.902177, "low": 27.062942, "close": 27.815359, "volume": 57674}, "trend_line": 24.692253, "activity_lines": {"activity_5": 27.244937, "activity_10": 26.800999, "activity_20": 25.962871, "activity_30": 25.352448}, "trend_signal": 1, "fair_value": 22.829669, "relative_strength": 3.334159, "rate_of_change": 0.6544920764749511, "market_dynamics": 1.586281, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.487385, "high": 27.694781, "low": 27.424683, "close": 27.661018, "volume": 13828}, "trend_line": 24.822265, "activity_lines": {"activity_5": 27.424038, "activity_10": 27.034178, "activity_20": 26.193541, "activity_30": 25.543981}, "trend_signal": 1, "fair_value": 22.859909, "relative_strength": 1.065713, "rate_of_change": 0.5265295151479319, "market_dynamics": 1.475689, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.530794, "high": 27.530794, "low": 26.908601, "close": 27.024357, "volume": 20176}, "trend_line": 24.92711, "activity_lines": {"activity_5": 27.327896, "activity_10": 27.106175, "activity_20": 26.342727, "activity_30": 25.686051}, "trend_signal": 1, "fair_value": 22.886098, "relative_strength": 0.338361, "rate_of_change": 0.4223828889104093, "market_dynamics": 1.239394, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.135291, "high": 27.5115, "low": 27.019535, "close": 27.36198, "volume": 18483}, "trend_line": 25.02191, "activity_lines": {"activity_5": 27.34944, "activity_10": 27.207462, "activity_20": 26.507715, "activity_30": 25.84314}, "trend_signal": 1, "fair_value": 22.915151, "relative_strength": 2.786183, "rate_of_change": 0.3803088284201391, "market_dynamics": 1.139907, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.415037, "high": 27.487385, "low": 26.107952, "close": 26.300879, "volume": 24819}, "trend_line": 25.093804, "activity_lines": {"activity_5": 27.010852, "activity_10": 27.085567, "activity_20": 26.553866, "activity_30": 25.925654}, "trend_signal": 1, "fair_value": 22.939968, "relative_strength": -0.252252, "rate_of_change": 0.2873241890806911, "market_dynamics": 0.656595, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.339464, "high": 26.686735, "low": 25.866792, "close": 26.252647, "volume": 11048}, "trend_line": 25.179552, "activity_lines": {"activity_5": 26.684162, "activity_10": 26.94438, "activity_20": 26.58416, "activity_30": 26.000418}, "trend_signal": 1, "fair_value": 22.96719, "relative_strength": -2.856319, "rate_of_change": 0.34170984996934856, "market_dynamics": 0.160139, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.619208, "high": 26.836252, "low": 26.296055, "close": 26.836252, "volume": 8211}, "trend_line": 25.302425, "activity_lines": {"activity_5": 26.656187, "activity_10": 26.910617, "activity_20": 26.659792, "activity_30": 26.107302}, "trend_signal": 1, "fair_value": 22.996344, "relative_strength": 0.04605, "rate_of_change": 0.4879872366275558, "market_dynamics": -0.172784, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.91825, "high": 27.140112, "low": 26.358758, "close": 26.450397, "volume": 424820}, "trend_line": 25.401549, "activity_lines": {"activity_5": 26.554578, "activity_10": 26.804507, "activity_20": 26.685424, "activity_30": 26.181364}, "trend_signal": 1, "fair_value": 23.027137, "relative_strength": -5.421109, "rate_of_change": 0.3917569165801293, "market_dynamics": -0.442663, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.382874, "high": 26.59027, "low": 26.267117, "close": 26.44075, "volume": 19365}, "trend_line": 25.524175, "activity_lines": {"activity_5": 26.488018, "activity_10": 26.708482, "activity_20": 26.699044, "activity_30": 26.24841}, "trend_signal": 1, "fair_value": 23.056498, "relative_strength": -5.10643, "rate_of_change": 0.48275008740608827, "market_dynamics": -0.528842, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.696379, "high": 26.744613, "low": 26.238178, "close": 26.353933, "volume": 74824}, "trend_line": 25.647063, "activity_lines": {"activity_5": 26.453934, "activity_10": 26.611667, "activity_20": 26.694749, "activity_30": 26.301942}, "trend_signal": 1, "fair_value": 23.083202, "relative_strength": -5.324052, "rate_of_change": 0.4814572851032391, "market_dynamics": -0.526634, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.556508, "high": 26.595094, "low": 26.098305, "close": 26.474514, "volume": 10892}, "trend_line": 25.731213, "activity_lines": {"activity_5": 26.456507, "activity_10": 26.543441, "activity_20": 26.692912, "activity_30": 26.355326}, "trend_signal": 1, "fair_value": 23.10887, "relative_strength": -3.837167, "rate_of_change": 0.3281077447347521, "market_dynamics": -0.597277, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.763905, "high": 26.92307, "low": 26.406988, "close": 26.633678, "volume": 40931}, "trend_line": 25.842915, "activity_lines": {"activity_5": 26.497343, "activity_10": 26.528533, "activity_20": 26.701157, "activity_30": 26.41355}, "trend_signal": 1, "fair_value": 23.135296, "relative_strength": -3.494828, "rate_of_change": 0.4341108986972401, "market_dynamics": -0.732001, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.821784, "high": 26.976126, "low": 26.194769, "close": 26.416636, "volume": 17538}, "trend_line": 25.937127, "activity_lines": {"activity_5": 26.479337, "activity_10": 26.492841, "activity_20": 26.681727, "activity_30": 26.450564}, "trend_signal": 1, "fair_value": 23.160564, "relative_strength": -1.334596, "rate_of_change": 0.36455639775930404, "market_dynamics": -0.770823, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.112774, "high": 26.223708, "low": 25.982547, "close": 26.006662, "volume": 7602}, "trend_line": 26.016412, "activity_lines": {"activity_5": 26.326923, "activity_10": 26.393659, "activity_20": 26.617739, "activity_30": 26.45505}, "trend_signal": 1, "fair_value": 23.182242, "relative_strength": -3.695472, "rate_of_change": 0.3056815043547372, "market_dynamics": -0.85257, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.088658, "high": 26.952009, "low": 26.074189, "close": 26.918247, "volume": 7258}, "trend_line": 26.115827, "activity_lines": {"activity_5": 26.507311, "activity_10": 26.484861, "activity_20": 26.639099, "activity_30": 26.513233}, "trend_signal": 1, "fair_value": 23.210083, "relative_strength": -0.747264, "rate_of_change": 0.3821241760777792, "market_dynamics": -0.825232, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.619209, "high": 27.275162, "low": 26.580625, "close": 27.115999, "volume": 9151}, "trend_line": 26.216311, "activity_lines": {"activity_5": 26.715995, "activity_10": 26.600793, "activity_20": 26.673596, "activity_30": 26.57776}, "trend_signal": 1, "fair_value": 23.238143, "relative_strength": -1.29186, "rate_of_change": 0.38476284898043467, "market_dynamics": -0.772776, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.014712, "high": 27.593493, "low": 27.005067, "close": 27.569378, "volume": 9467}, "trend_line": 26.333515, "activity_lines": {"activity_5": 27.033039, "activity_10": 26.783461, "activity_20": 26.747506, "activity_30": 26.665055}, "trend_signal": 1, "fair_value": 23.269808, "relative_strength": -1.157182, "rate_of_change": 0.4470651877756463, "market_dynamics": -0.496202, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.58867, "high": 27.685136, "low": 27.130468, "close": 27.130468, "volume": 15995}, "trend_line": 26.433837, "activity_lines": {"activity_5": 27.1414, "activity_10": 26.872997, "activity_20": 26.775549, "activity_30": 26.716471}, "trend_signal": 1, "fair_value": 23.29729, "relative_strength": 0.278722, "rate_of_change": 0.3809669920631637, "market_dynamics": -0.278125, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.077413, "high": 27.299279, "low": 26.387696, "close": 26.648148, "volume": 13567}, "trend_line": 26.508275, "activity_lines": {"activity_5": 27.041399, "activity_10": 26.862473, "activity_20": 26.75752, "activity_30": 26.730298}, "trend_signal": 1, "fair_value": 23.324392, "relative_strength": -2.805178, "rate_of_change": 0.281601191684736, "market_dynamics": -0.174924, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.961657, "high": 27.709251, "low": 24.723692, "close": 24.882858, "volume": 18886}, "trend_line": 26.522423, "activity_lines": {"activity_5": 26.310203, "activity_10": 26.527217, "activity_20": 26.574307, "activity_30": 26.625432}, "trend_signal": 0, "fair_value": 23.337786, "relative_strength": -5.295603, "rate_of_change": 0.05337201307892994, "market_dynamics": -0.291353, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.977697, "high": 25.423056, "low": 22.977697, "close": 25.104725, "volume": 215786}, "trend_line": 26.512295, "activity_lines": {"activity_5": 25.788654, "activity_10": 26.259048, "activity_20": 26.420976, "activity_30": 26.533968}, "trend_signal": 0, "fair_value": 23.350794, "relative_strength": -4.724736, "rate_of_change": -0.038186556333854337, "market_dynamics": -0.529748, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.249421, "high": 26.725319, "low": 25.249421, "close": 26.551683, "volume": 20074}, "trend_line": 26.558597, "activity_lines": {"activity_5": 25.88351, "activity_10": 26.278866, "activity_20": 26.418357, "activity_30": 26.536509}, "trend_signal": 0, "fair_value": 23.376899, "relative_strength": -2.529086, "rate_of_change": 0.17464350030805398, "market_dynamics": -0.599686, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.701203, "high": 27.111175, "low": 26.65297, "close": 27.067766, "volume": 16469}, "trend_line": 26.618887, "activity_lines": {"activity_5": 26.21824, "activity_10": 26.394009, "activity_20": 26.470172, "activity_30": 26.569359}, "trend_signal": 0, "fair_value": 23.40392, "relative_strength": -2.267918, "rate_of_change": 0.22700747332399357, "market_dynamics": -0.560492, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.903775, "high": 27.69478, "low": 26.845898, "close": 27.458445, "volume": 31898}, "trend_line": 26.677569, "activity_lines": {"activity_5": 26.687376, "activity_10": 26.568346, "activity_20": 26.558988, "activity_30": 26.623524}, "trend_signal": 0, "fair_value": 23.42729, "relative_strength": -2.232799, "rate_of_change": 0.22045249299866465, "market_dynamics": -0.263173, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.424683, "high": 27.651373, "low": 26.083836, "close": 26.083836, "volume": 29523}, "trend_line": 26.689627, "activity_lines": {"activity_5": 26.64429, "activity_10": 26.466358, "activity_20": 26.516429, "activity_30": 26.585218}, "trend_signal": 0, "fair_value": 23.437357, "relative_strength": -3.942762, "rate_of_change": 0.045199020945286404, "market_dynamics": -0.214022, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.56133, "high": 26.83143, "low": 26.296056, "close": 26.821783, "volume": 9242}, "trend_line": 26.706187, "activity_lines": {"activity_5": 26.767121, "activity_10": 26.513713, "activity_20": 26.545184, "activity_30": 26.593744}, "trend_signal": 0, "fair_value": 23.451017, "relative_strength": -3.189004, "rate_of_change": 0.06204657712150999, "market_dynamics": -0.163914, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.783197, "high": 27.207639, "low": 26.406987, "close": 27.067766, "volume": 20823}, "trend_line": 26.717923, "activity_lines": {"activity_5": 26.857475, "activity_10": 26.611141, "activity_20": 26.594657, "activity_30": 26.617072}, "trend_signal": 0, "fair_value": 23.467128, "relative_strength": -2.274231, "rate_of_change": 0.04394487314867929, "market_dynamics": -0.108232, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.188346, "high": 27.728544, "low": 26.850723, "close": 27.255869, "volume": 35343}, "trend_line": 26.723068, "activity_lines": {"activity_5": 26.976125, "activity_10": 26.75189, "activity_20": 26.660941, "activity_30": 26.651778}, "trend_signal": 0, "fair_value": 23.489725, "relative_strength": -5.231638, "rate_of_change": 0.019256736386291697, "market_dynamics": -0.06771, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.366806, "high": 27.656197, "low": 27.096706, "close": 27.607965, "volume": 24432}, "trend_line": 26.734483, "activity_lines": {"activity_5": 27.1996, "activity_10": 26.954377, "activity_20": 26.756923, "activity_30": 26.708868}, "trend_signal": 0, "fair_value": 23.517525, "relative_strength": -2.139652, "rate_of_change": 0.04271590372781863, "market_dynamics": 0.175643, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.636902, "high": 27.636902, "low": 27.207638, "close": 27.453621, "volume": 20445}, "trend_line": 26.758921, "activity_lines": {"activity_5": 27.361659, "activity_10": 27.11135, "activity_20": 26.832647, "activity_30": 26.755264}, "trend_signal": 0, "fair_value": 23.542002, "relative_strength": -3.795504, "rate_of_change": 0.09141003399990925, "market_dynamics": 0.312599, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.400568, "high": 27.588672, "low": 27.164229, "close": 27.284809, "volume": 59983}, "trend_line": 26.741236, "activity_lines": {"activity_5": 27.376129, "activity_10": 27.190889, "activity_20": 26.887057, "activity_30": 26.789193}, "trend_signal": 1, "fair_value": 23.567702, "relative_strength": -5.581147, "rate_of_change": -0.06609010879026166, "market_dynamics": 0.384753, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.140114, "high": 27.159408, "low": 26.15136, "close": 26.353933, "volume": 10406}, "trend_line": 26.697666, "activity_lines": {"activity_5": 27.049438, "activity_10": 27.06154, "activity_20": 26.848954, "activity_30": 26.764205}, "trend_signal": 1, "fair_value": 23.586588, "relative_strength": -7.665819, "rate_of_change": -0.1629318854221959, "market_dynamics": 0.194171, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.450397, "high": 27.000242, "low": 26.276761, "close": 26.599916, "volume": 29814}, "trend_line": 26.683518, "activity_lines": {"activity_5": 26.85233, "activity_10": 26.98051, "activity_20": 26.835609, "activity_30": 26.757899}, "trend_signal": 1, "fair_value": 23.60288, "relative_strength": -5.552334, "rate_of_change": -0.05299339650141053, "market_dynamics": 0.058335, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.450397, "high": 27.434331, "low": 26.421457, "close": 27.318573, "volume": 21200}, "trend_line": 26.682071, "activity_lines": {"activity_5": 26.938504, "activity_10": 27.038651, "activity_20": 26.889836, "activity_30": 26.79887}, "trend_signal": 1, "fair_value": 23.622991, "relative_strength": -2.664854, "rate_of_change": -0.005422823182456174, "market_dynamics": 0.114623, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.424682, "high": 27.665842, "low": 27.024357, "close": 27.038828, "volume": 34191}, "trend_line": 26.70667, "activity_lines": {"activity_5": 26.950724, "activity_10": 27.048473, "activity_20": 26.911173, "activity_30": 26.821887}, "trend_signal": 1, "fair_value": 23.639712, "relative_strength": -3.543673, "rate_of_change": 0.09219299356484915, "market_dynamics": 0.171118, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.116, "high": 27.598317, "low": 26.932716, "close": 27.593493, "volume": 49017}, "trend_line": 26.751364, "activity_lines": {"activity_5": 27.175484, "activity_10": 27.14178, "activity_20": 26.984761, "activity_30": 26.879101}, "trend_signal": 1, "fair_value": 23.666636, "relative_strength": -2.075074, "rate_of_change": 0.1673514519032129, "market_dynamics": 0.482758, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.540438, "high": 27.805715, "low": 27.251048, "close": 27.791245, "volume": 20774}, "trend_line": 26.783197, "activity_lines": {"activity_5": 27.445583, "activity_10": 27.257011, "activity_20": 27.074909, "activity_30": 26.94619}, "trend_signal": 1, "fair_value": 23.693909, "relative_strength": -2.844234, "rate_of_change": 0.11899580148512219, "market_dynamics": 0.63533, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.191569, "high": 28.818586, "low": 28.167454, "close": 28.432732, "volume": 40695}, "trend_line": 26.849275, "activity_lines": {"activity_5": 27.83369, "activity_10": 27.475721, "activity_20": 27.225094, "activity_30": 27.052612}, "trend_signal": 1, "fair_value": 23.723008, "relative_strength": -4.243859, "rate_of_change": 0.2467143858890237, "market_dynamics": 0.842903, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.379674, "high": 28.586962, "low": 27.953115, "close": 27.997337, "volume": 25965}, "trend_line": 26.901162, "activity_lines": {"activity_5": 27.954477, "activity_10": 27.593871, "activity_20": 27.327612, "activity_30": 27.12668}, "trend_signal": 1, "fair_value": 23.748663, "relative_strength": -5.729163, "rate_of_change": 0.19325289044117833, "market_dynamics": 1.020997, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.859757, "high": 27.879412, "low": 27.009717, "close": 27.550205, "volume": 24130}, "trend_line": 26.941037, "activity_lines": {"activity_5": 27.88097, "activity_10": 27.623645, "activity_20": 27.381121, "activity_30": 27.168554}, "trend_signal": 1, "fair_value": 23.772223, "relative_strength": -4.729955, "rate_of_change": 0.1482277977434659, "market_dynamics": 0.919321, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.417538, "high": 28.046473, "low": 27.275045, "close": 27.913807, "volume": 20173}, "trend_line": 26.989014, "activity_lines": {"activity_5": 27.894572, "activity_10": 27.717772, "activity_20": 27.456557, "activity_30": 27.231314}, "trend_signal": 1, "fair_value": 23.799004, "relative_strength": -3.876405, "rate_of_change": 0.17808148958779682, "market_dynamics": 0.949193, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.884326, "high": 28.238101, "low": 27.682871, "close": 28.026819, "volume": 31878}, "trend_line": 27.035452, "activity_lines": {"activity_5": 27.92449, "activity_10": 27.821011, "activity_20": 27.52938, "activity_30": 27.298269}, "trend_signal": 1, "fair_value": 23.827965, "relative_strength": -3.023244, "rate_of_change": 0.172062602953922, "market_dynamics": 0.822875, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.913807, "high": 28.090693, "low": 27.383144, "close": 27.383144, "volume": 54845}, "trend_line": 27.067669, "activity_lines": {"activity_5": 27.724144, "activity_10": 27.776801, "activity_20": 27.533876, "activity_30": 27.3207}, "trend_signal": 1, "fair_value": 23.852443, "relative_strength": -6.491252, "rate_of_change": 0.11916575317475467, "market_dynamics": 0.526145, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.338923, "high": 27.702524, "low": 27.220998, "close": 27.702524, "volume": 40280}, "trend_line": 27.124197, "activity_lines": {"activity_5": 27.700231, "activity_10": 27.776421, "activity_20": 27.567287, "activity_30": 27.361659}, "trend_signal": 1, "fair_value": 23.88164, "relative_strength": -8.279907, "rate_of_change": 0.20883955688980876, "market_dynamics": 0.46151, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.732005, "high": 28.016991, "low": 27.579687, "close": 28.016991, "volume": 21076}, "trend_line": 27.160822, "activity_lines": {"activity_5": 27.800795, "activity_10": 27.826235, "activity_20": 27.629485, "activity_30": 27.419258}, "trend_signal": 1, "fair_value": 23.917335, "relative_strength": -9.152617, "rate_of_change": 0.13502703877280053, "market_dynamics": 0.367322, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.741831, "high": 28.621355, "low": 27.633735, "close": 28.518171, "volume": 51952}, "trend_line": 27.207561, "activity_lines": {"activity_5": 28.0373, "activity_10": 27.949388, "activity_20": 27.730209, "activity_30": 27.506829}, "trend_signal": 1, "fair_value": 23.956064, "relative_strength": -8.710257, "rate_of_change": 0.17208242077503677, "market_dynamics": 0.55453, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.29215, "high": 28.793329, "low": 28.036646, "close": 28.685232, "volume": 46122}, "trend_line": 27.244756, "activity_lines": {"activity_5": 28.289201, "activity_10": 28.086103, "activity_20": 27.838766, "activity_30": 27.602163}, "trend_signal": 1, "fair_value": 23.99444, "relative_strength": -8.157629, "rate_of_change": 0.13670832163162489, "market_dynamics": 0.950712, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.616443, "high": 28.704885, "low": 27.972769, "close": 28.287235, "volume": 37549}, "trend_line": 27.283315, "activity_lines": {"activity_5": 28.364541, "activity_10": 28.134201, "activity_20": 27.901716, "activity_30": 27.66942}, "trend_signal": 1, "fair_value": 24.030947, "relative_strength": -12.022028, "rate_of_change": 0.14152815316093453, "market_dynamics": 1.0909, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.611528, "high": 28.77859, "low": 28.493605, "close": 28.616444, "volume": 17667}, "trend_line": 27.348925, "activity_lines": {"activity_5": 28.489346, "activity_10": 28.2448, "activity_20": 27.991108, "activity_30": 27.755428}, "trend_signal": 1, "fair_value": 24.069772, "relative_strength": -9.792876, "rate_of_change": 0.24047664295925733, "market_dynamics": 1.283116, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.331458, "high": 28.793329, "low": 28.105434, "close": 28.311802, "volume": 45184}, "trend_line": 27.463223, "activity_lines": {"activity_5": 28.451675, "activity_10": 28.288754, "activity_20": 28.046684, "activity_30": 27.817549}, "trend_signal": 1, "fair_value": 24.107119, "relative_strength": -11.471274, "rate_of_change": 0.41792501899068424, "market_dynamics": 1.042368, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.754023, "high": 28.754023, "low": 27.589514, "close": 27.648476, "volume": 81349}, "trend_line": 27.548015, "activity_lines": {"activity_5": 28.173241, "activity_10": 28.198256, "activity_20": 28.035, "activity_30": 27.829501}, "trend_signal": 1, "fair_value": 24.145379, "relative_strength": -14.884896, "rate_of_change": 0.30874744744999594, "market_dynamics": 0.508349, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.712352, "high": 27.86467, "low": 26.896706, "close": 27.840103, "volume": 31882}, "trend_line": 27.590962, "activity_lines": {"activity_5": 28.016663, "activity_10": 28.147423, "activity_20": 28.039834, "activity_30": 27.848345}, "trend_signal": 1, "fair_value": 24.178931, "relative_strength": -13.885727, "rate_of_change": 0.15589870994335392, "market_dynamics": 0.089151, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.91872, "high": 28.464124, "low": 27.835191, "close": 28.351112, "volume": 14439}, "trend_line": 27.633741, "activity_lines": {"activity_5": 28.086763, "activity_10": 28.192896, "activity_20": 28.086258, "activity_30": 27.897387}, "trend_signal": 1, "fair_value": 24.213858, "relative_strength": -11.590858, "rate_of_change": 0.1550471491352837, "market_dynamics": -0.266989, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.282322, "high": 28.48869, "low": 27.50107, "close": 27.50107, "volume": 27508}, "trend_line": 27.635161, "activity_lines": {"activity_5": 27.869257, "activity_10": 28.066216, "activity_20": 28.043387, "activity_30": 27.888828}, "trend_signal": 1, "fair_value": 24.246038, "relative_strength": -12.272353, "rate_of_change": 0.005138645542055029, "market_dynamics": -0.684628, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.206257, "high": 27.338923, "low": 24.302356, "close": 24.533293, "volume": 75616}, "trend_line": 27.583477, "activity_lines": {"activity_5": 26.736851, "activity_10": 27.403603, "activity_20": 27.717002, "activity_30": 27.688707}, "trend_signal": 0, "fair_value": 24.262073, "relative_strength": -14.488381, "rate_of_change": -0.18702261224387878, "market_dynamics": -0.768578, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.216464, "high": 26.022093, "low": 23.182069, "close": 24.538206, "volume": 1370730}, "trend_line": 27.507357, "activity_lines": {"activity_5": 25.857983, "activity_10": 26.805223, "activity_20": 27.403016, "activity_30": 27.492238}, "trend_signal": 0, "fair_value": 24.279178, "relative_strength": -12.960467, "rate_of_change": -0.2759623088851327, "market_dynamics": -0.729057, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.216274, "high": 26.090883, "low": 25.216274, "close": 26.031921, "volume": 119472}, "trend_line": 27.472829, "activity_lines": {"activity_5": 25.684371, "activity_10": 26.550791, "activity_20": 27.245837, "activity_30": 27.397049}, "trend_signal": 0, "fair_value": 24.309094, "relative_strength": -10.968095, "rate_of_change": -0.1255227828685908, "market_dynamics": -0.850448, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.938565, "high": 26.783691, "low": 25.889429, "close": 26.783691, "volume": 39750}, "trend_line": 27.45709, "activity_lines": {"activity_5": 25.881894, "activity_10": 26.481287, "activity_20": 27.168633, "activity_30": 27.352588}, "trend_signal": 0, "fair_value": 24.339614, "relative_strength": -12.371029, "rate_of_change": -0.05728933121521612, "market_dynamics": -0.786091, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.926185, "high": 27.432281, "low": 26.83283, "close": 27.353662, "volume": 44122}, "trend_line": 27.448613, "activity_lines": {"activity_5": 26.373903, "activity_10": 26.54275, "activity_20": 27.153565, "activity_30": 27.345915}, "trend_signal": 0, "fair_value": 24.376696, "relative_strength": -13.407978, "rate_of_change": -0.03087362863289292, "market_dynamics": -0.732523, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.466676, "high": 27.766399, "low": 27.343837, "close": 27.584599, "volume": 38960}, "trend_line": 27.452979, "activity_lines": {"activity_5": 26.952718, "activity_10": 26.669162, "activity_20": 27.163556, "activity_30": 27.354689}, "trend_signal": 0, "fair_value": 24.413953, "relative_strength": -13.925949, "rate_of_change": 0.015906086037926315, "market_dynamics": -0.643241, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.923635, "high": 28.257753, "low": 27.574772, "close": 28.041559, "volume": 69458}, "trend_line": 27.478204, "activity_lines": {"activity_5": 27.480432, "activity_10": 26.89188, "activity_20": 27.216903, "activity_30": 27.392662}, "trend_signal": 0, "fair_value": 24.454288, "relative_strength": -13.200974, "rate_of_change": 0.09188438165491074, "market_dynamics": -0.442702, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.800795, "high": 27.997336, "low": 27.51581, "close": 27.736919, "volume": 35365}, "trend_line": 27.524304, "activity_lines": {"activity_5": 27.673043, "activity_10": 27.052061, "activity_20": 27.240628, "activity_30": 27.409353}, "trend_signal": 0, "fair_value": 24.491541, "relative_strength": -13.353805, "rate_of_change": 0.16776933456058168, "market_dynamics": -0.266219, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.046473, "high": 28.478863, "low": 28.002252, "close": 28.115263, "volume": 26055}, "trend_line": 27.574815, "activity_lines": {"activity_5": 27.878102, "activity_10": 27.282908, "activity_20": 27.301767, "activity_30": 27.447479}, "trend_signal": 0, "fair_value": 24.534218, "relative_strength": -13.198488, "rate_of_change": 0.18351417714322654, "market_dynamics": -0.080763, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.184051, "high": 28.223358, "low": 27.589514, "close": 27.982597, "volume": 51165}, "trend_line": 27.596949, "activity_lines": {"activity_5": 27.950167, "activity_10": 27.493923, "activity_20": 27.346784, "activity_30": 27.473788}, "trend_signal": 0, "fair_value": 24.57744, "relative_strength": -14.352844, "rate_of_change": 0.08026889754291244, "market_dynamics": 0.095927, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.992425, "high": 28.026819, "low": 27.466676, "close": 27.623909, "volume": 27954}, "trend_line": 27.616452, "activity_lines": {"activity_5": 27.860741, "activity_10": 27.630966, "activity_20": 27.356307, "activity_30": 27.475527}, "trend_signal": 0, "fair_value": 24.624536, "relative_strength": -12.249218, "rate_of_change": 0.07067085568046044, "market_dynamics": 0.184249, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.614081, "high": 27.835191, "low": 27.235739, "close": 27.235739, "volume": 23785}, "trend_line": 27.604527, "activity_lines": {"activity_5": 27.639304, "activity_10": 27.64124, "activity_20": 27.330734, "activity_30": 27.450965}, "trend_signal": 0, "fair_value": 24.666858, "relative_strength": -12.534912, "rate_of_change": -0.043180782238058546, "market_dynamics": 0.218728, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.970407, "high": 28.041559, "low": 26.970407, "close": 28.041559, "volume": 41040}, "trend_line": 27.612871, "activity_lines": {"activity_5": 27.740196, "activity_10": 27.74898, "activity_20": 27.388011, "activity_30": 27.479161}, "trend_signal": 0, "fair_value": 24.714346, "relative_strength": -12.11298, "rate_of_change": 0.030226926184960402, "market_dynamics": 0.260497, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.928548, "high": 27.95803, "low": 27.437194, "close": 27.476501, "volume": 25473}, "trend_line": 27.580996, "activity_lines": {"activity_5": 27.632425, "activity_10": 27.717444, "activity_20": 27.394539, "activity_30": 27.470363}, "trend_signal": 0, "fair_value": 24.752572, "relative_strength": -12.59846, "rate_of_change": -0.1154352982708659, "market_dynamics": 0.253259, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.294701, "high": 27.378232, "low": 26.970407, "close": 26.994974, "volume": 25983}, "trend_line": 27.547584, "activity_lines": {"activity_5": 27.406729, "activity_10": 27.585761, "activity_20": 27.359068, "activity_30": 27.432555}, "trend_signal": 0, "fair_value": 24.789047, "relative_strength": -15.346072, "rate_of_change": -0.12114138300153643, "market_dynamics": 0.285811, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.103073, "high": 27.275045, "low": 26.754211, "close": 26.985147, "volume": 66159}, "trend_line": 27.528749, "activity_lines": {"activity_5": 27.243599, "activity_10": 27.458813, "activity_20": 27.330382, "activity_30": 27.396268}, "trend_signal": 0, "fair_value": 24.822016, "relative_strength": -15.021192, "rate_of_change": -0.06837260211276339, "market_dynamics": 0.375556, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.142382, "high": 28.690144, "low": 27.088333, "close": 28.095608, "volume": 58081}, "trend_line": 27.534809, "activity_lines": {"activity_5": 27.493207, "activity_10": 27.544666, "activity_20": 27.413772, "activity_30": 27.43284}, "trend_signal": 0, "fair_value": 24.859313, "relative_strength": -10.885278, "rate_of_change": 0.022013350479522176, "market_dynamics": 0.501959, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.91872, "high": 28.601702, "low": 27.795881, "close": 27.840103, "volume": 83859}, "trend_line": 27.528585, "activity_lines": {"activity_5": 27.600322, "activity_10": 27.583081, "activity_20": 27.470699, "activity_30": 27.452536}, "trend_signal": 0, "fair_value": 24.896248, "relative_strength": -8.413752, "rate_of_change": -0.022604115394443316, "market_dynamics": 0.582625, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.134914, "high": 29.220808, "low": 28.134914, "close": 29.220808, "volume": 52143}, "trend_line": 27.589841, "activity_lines": {"activity_5": 28.181103, "activity_10": 27.870657, "activity_20": 27.659122, "activity_30": 27.561712}, "trend_signal": 0, "fair_value": 24.939244, "relative_strength": -6.51617, "rate_of_change": 0.22251779377690573, "market_dynamics": 0.811912, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.289598, "high": 30.011887, "low": 29.260116, "close": 29.898874, "volume": 17296}, "trend_line": 27.663052, "activity_lines": {"activity_5": 28.871618, "activity_10": 28.261417, "activity_20": 27.90798, "activity_30": 27.710682}, "trend_signal": 1, "fair_value": 24.98635, "relative_strength": -4.804486, "rate_of_change": 0.26535491813816753, "market_dynamics": 1.093496, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.997147, "high": 30.065936, "low": 29.574582, "close": 29.90379, "volume": 25382}, "trend_line": 27.725946, "activity_lines": {"activity_5": 29.370179, "activity_10": 28.618229, "activity_20": 28.145889, "activity_30": 27.855246}, "trend_signal": 1, "fair_value": 25.034644, "relative_strength": -4.482742, "rate_of_change": 0.2273574152266352, "market_dynamics": 1.262127, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.707247, "high": 29.874307, "low": 29.220808, "close": 29.220808, "volume": 17170}, "trend_line": 27.749367, "activity_lines": {"activity_5": 29.446503, "activity_10": 28.80941, "activity_20": 28.293178, "activity_30": 27.951688}, "trend_signal": 1, "fair_value": 25.083606, "relative_strength": -4.536331, "rate_of_change": 0.08447322230231216, "market_dynamics": 1.386114, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.373126, "high": 29.721989, "low": 29.107798, "close": 29.520535, "volume": 47221}, "trend_line": 27.77721, "activity_lines": {"activity_5": 29.547722, "activity_10": 29.018995, "activity_20": 28.446715, "activity_30": 28.065957}, "trend_signal": 1, "fair_value": 25.134905, "relative_strength": -2.053451, "rate_of_change": 0.1003374239131319, "market_dynamics": 1.357455, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.874308, "high": 30.336182, "low": 29.746557, "close": 30.08559, "volume": 51649}, "trend_line": 27.837155, "activity_lines": {"activity_5": 29.725265, "activity_10": 29.304427, "activity_20": 28.637454, "activity_30": 28.214885}, "trend_signal": 1, "fair_value": 25.192765, "relative_strength": -0.357507, "rate_of_change": 0.21580641108303902, "market_dynamics": 1.325963, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.232995, "high": 30.29196, "low": 29.839912, "close": 30.0168, "volume": 46508}, "trend_line": 27.883834, "activity_lines": {"activity_5": 29.822225, "activity_10": 29.529914, "activity_20": 28.805918, "activity_30": 28.355507}, "trend_signal": 1, "fair_value": 25.250214, "relative_strength": -0.072625, "rate_of_change": 0.16768595785022222, "market_dynamics": 1.291372, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.115072, "high": 30.193688, "low": 29.962751, "close": 30.056108, "volume": 18472}, "trend_line": 27.941977, "activity_lines": {"activity_5": 29.924426, "activity_10": 29.707605, "activity_20": 28.965444, "activity_30": 28.495654}, "trend_signal": 1, "fair_value": 25.311209, "relative_strength": -0.161723, "rate_of_change": 0.20851867071078234, "market_dynamics": 1.351528, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.854652, "high": 30.439365, "low": 29.682679, "close": 30.375488, "volume": 31559}, "trend_line": 28.032878, "activity_lines": {"activity_5": 30.122932, "activity_10": 29.88753, "activity_20": 29.143618, "activity_30": 28.652655}, "trend_signal": 1, "fair_value": 25.371818, "relative_strength": -1.451167, "rate_of_change": 0.32532057413116755, "market_dynamics": 1.367899, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.827536, "high": 31.087953, "low": 29.550014, "close": 29.550014, "volume": 48415}, "trend_line": 28.089875, "activity_lines": {"activity_5": 29.969302, "activity_10": 29.875916, "activity_20": 29.232062, "activity_30": 28.750534}, "trend_signal": 1, "fair_value": 25.430341, "relative_strength": -3.294813, "rate_of_change": 0.20332197072308833, "market_dynamics": 1.187867, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.579496, "high": 30.567117, "low": 29.579496, "close": 30.449192, "volume": 61674}, "trend_line": 28.159811, "activity_lines": {"activity_5": 30.113433, "activity_10": 29.9967, "activity_20": 29.397508, "activity_30": 28.902748}, "trend_signal": 1, "fair_value": 25.494954, "relative_strength": 1.535057, "rate_of_change": 0.24897227203752953, "market_dynamics": 1.234539, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.999508, "high": 5471.456543, "low": 30.729263, "close": 5471.456543, "volume": 153934}, "trend_line": 209.624993, "activity_lines": {"activity_5": 1843.902441, "activity_10": 1019.369213, "activity_20": 547.743016, "activity_30": 380.083183}, "trend_signal": 1, "fair_value": 60.436781, "relative_strength": 3950.154219, "rate_of_change": 644.411931599967, "market_dynamics": 1.38596, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.313975, "high": 31.505605, "low": 31.092865, "close": 31.377851, "volume": 17277}, "trend_line": 209.853145, "activity_lines": {"activity_5": 1481.569235, "activity_10": 920.699097, "activity_20": 522.064487, "activity_30": 368.583367}, "trend_signal": 1, "fair_value": 60.504557, "relative_strength": -76.494255, "rate_of_change": 0.10883816702144042, "market_dynamics": 1.042797, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.368024, "high": 31.505604, "low": 30.940547, "close": 30.974941, "volume": 31079}, "trend_line": 210.067703, "activity_lines": {"activity_5": 1119.013609, "activity_10": 821.928924, "activity_20": 496.32971, "activity_30": 357.042838}, "trend_signal": 1, "fair_value": 60.565032, "relative_strength": -76.405017, "rate_of_change": 0.10224197497730257, "market_dynamics": 0.816398, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.230445, "high": 31.653008, "low": 31.09778, "close": 31.584219, "volume": 39069}, "trend_line": 210.25278, "activity_lines": {"activity_5": 756.621113, "activity_10": 723.237636, "activity_20": 470.635153, "activity_30": 345.527774}, "trend_signal": 1, "fair_value": 60.630202, "relative_strength": -76.242892, "rate_of_change": 0.08810350061285091, "market_dynamics": 0.368818, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.259925, "high": 31.289407, "low": 30.198601, "close": 30.572031, "volume": 58907}, "trend_line": 210.379058, "activity_lines": {"activity_5": 393.755607, "activity_10": 624.324791, "activity_20": 444.827328, "activity_30": 333.935468}, "trend_signal": 1, "fair_value": 60.685303, "relative_strength": -76.214274, "rate_of_change": 0.060060085769132285, "market_dynamics": -0.155807, "expectation": {"probability": 67.4837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.689955, "high": 31.230446, "low": 30.478673, "close": 31.12726, "volume": 13377}, "trend_line": 210.504844, "activity_lines": {"activity_5": 31.066988, "activity_10": 525.504053, "activity_20": 419.057641, "activity_30": 322.370836}, "trend_signal": 0, "fair_value": 60.745814, "relative_strength": -76.530185, "rate_of_change": 0.0597901717004575, "market_dynamics": -0.262917, "expectation": {"probability": 69.1116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.911064, "high": 31.426986, "low": 30.601512, "close": 31.196051, "volume": 23158}, "trend_line": 210.625226, "activity_lines": {"activity_5": 31.089918, "activity_10": 426.675633, "activity_20": 393.274828, "activity_30": 310.802527}, "trend_signal": 0, "fair_value": 60.807919, "relative_strength": -76.65785, "rate_of_change": 0.0571872825881415, "market_dynamics": -0.361437, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.255013, "high": 31.32, "low": 30.860001, "close": 31.09, "volume": 80580}, "trend_line": 210.726841, "activity_lines": {"activity_5": 31.089618, "activity_10": 327.807204, "activity_20": 367.461864, "activity_30": 299.219609}, "trend_signal": 0, "fair_value": 60.872439, "relative_strength": -76.882582, "rate_of_change": 0.04824445861960028, "market_dynamics": -0.357867, "expectation": {"probability": 67.8794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.525, "high": 31.615, "low": 30.77, "close": 31.120001, "volume": 22728}, "trend_line": 210.83961, "activity_lines": {"activity_5": 31.091647, "activity_10": 228.931238, "activity_20": 341.637497, "activity_30": 287.632071}, "trend_signal": 0, "fair_value": 60.936514, "relative_strength": -76.949056, "rate_of_change": 0.05351430290742407, "market_dynamics": -0.468627, "expectation": {"probability": 68.2617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.879999, "high": 31.235001, "low": 30.790001, "close": 31.174999, "volume": 37273}, "trend_line": 210.941601, "activity_lines": {"activity_5": 31.142957, "activity_10": 130.036728, "activity_20": 315.80275, "activity_30": 276.040805}, "trend_signal": 0, "fair_value": 61.001822, "relative_strength": -76.94808, "rate_of_change": 0.048373737743111066, "market_dynamics": -0.460458, "expectation": {"probability": 70.4568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.049999, "high": 31.455, "low": 31.02, "close": 31.27, "volume": 26725}, "trend_line": 211.051181, "activity_lines": {"activity_5": 31.185737, "activity_10": 31.146293, "activity_20": 289.967745, "activity_30": 264.449089}, "trend_signal": 0, "fair_value": 61.067556, "relative_strength": -77.054987, "rate_of_change": 0.05194802707504929, "market_dynamics": -0.462085, "expectation": {"probability": 70.5996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.754999, "high": 32.91, "low": 31.754999, "close": 32.889999, "volume": 70526}, "trend_line": 211.226718, "activity_lines": {"activity_5": 31.759, "activity_10": 31.462886, "activity_20": 264.280496, "activity_30": 252.954819}, "trend_signal": 0, "fair_value": 61.141309, "relative_strength": -76.552056, "rate_of_change": 0.08317271629007912, "market_dynamics": -0.478256, "expectation": {"probability": 70.428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.860001, "high": 33.415001, "low": 32.605, "close": 33.290001, "volume": 52599}, "trend_line": 211.428527, "activity_lines": {"activity_5": 32.352667, "activity_10": 31.824714, "activity_20": 238.617122, "activity_30": 241.475031}, "trend_signal": 0, "fair_value": 61.21535, "relative_strength": -76.299419, "rate_of_change": 0.09554141725574566, "market_dynamics": -0.41693, "expectation": {"probability": 70.8533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.25, "high": 33.290001, "low": 32.23, "close": 32.305, "volume": 52785}, "trend_line": 211.570641, "activity_lines": {"activity_5": 32.471333, "activity_10": 31.965358, "activity_20": 212.840562, "activity_30": 229.918675}, "trend_signal": 0, "fair_value": 61.280589, "relative_strength": -76.633549, "rate_of_change": 0.0672160952055407, "market_dynamics": -0.372995, "expectation": {"probability": 69.6325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.474998, "high": 32.580002, "low": 31.9, "close": 32.52, "volume": 49976}, "trend_line": 211.738758, "activity_lines": {"activity_5": 32.582667, "activity_10": 32.131988, "activity_20": 187.071219, "activity_30": 218.36702}, "trend_signal": 0, "fair_value": 61.348056, "relative_strength": -76.132208, "rate_of_change": 0.07946140315375572, "market_dynamics": -0.373095, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.349998, "high": 33.98, "low": 32.32, "close": 33.955002, "volume": 42172}, "trend_line": 211.970759, "activity_lines": {"activity_5": 33.082667, "activity_10": 32.52411, "activity_20": 161.42695, "activity_30": 206.897101}, "trend_signal": 0, "fair_value": 61.423356, "relative_strength": -75.267997, "rate_of_change": 0.10956945350553006, "market_dynamics": -0.277576, "expectation": {"probability": 72.4295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.110001, "high": 35.685001, "low": 34.110001, "close": 35.625, "volume": 62851}, "trend_line": 212.258754, "activity_lines": {"activity_5": 33.960334, "activity_10": 33.168455, "activity_20": 135.922975, "activity_30": 195.519955}, "trend_signal": 0, "fair_value": 61.51191, "relative_strength": -74.268505, "rate_of_change": 0.13586543793053246, "market_dynamics": -0.085746, "expectation": {"probability": 73.1858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.889999, "high": 35.105, "low": 34.665001, "close": 34.919998, "volume": 17453}, "trend_line": 212.486234, "activity_lines": {"activity_5": 34.420666, "activity_10": 33.604091, "activity_20": 110.325339, "activity_30": 184.078745}, "trend_signal": 0, "fair_value": 61.597492, "relative_strength": -75.131472, "rate_of_change": 0.10717108044457176, "market_dynamics": -0.054922, "expectation": {"probability": 70.8371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.889999, "high": 35.830002, "low": 34.535, "close": 35.43, "volume": 28153}, "trend_line": 212.73923, "activity_lines": {"activity_5": 34.942333, "activity_10": 34.062818, "activity_20": 84.754634, "activity_30": 172.655762}, "trend_signal": 0, "fair_value": 61.683248, "relative_strength": -74.804504, "rate_of_change": 0.11906465432485194, "market_dynamics": 0.075249, "expectation": {"probability": 62.6441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.040001, "high": 35.040001, "low": 32.830002, "close": 33.424999, "volume": 54356}, "trend_line": 212.87937, "activity_lines": {"activity_5": 34.587333, "activity_10": 34.078636, "activity_20": 58.964976, "activity_30": 161.087102}, "trend_signal": 0, "fair_value": 61.756152, "relative_strength": -74.543221, "rate_of_change": 0.065874075035433, "market_dynamics": 0.064427, "expectation": {"probability": 68.5805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.459999, "high": 33.904999, "low": 32.395, "close": 33.0, "volume": 70045}, "trend_line": 212.982741, "activity_lines": {"activity_5": 34.030333, "activity_10": 33.976273, "activity_20": 33.120672, "activity_30": 149.481981}, "trend_signal": 0, "fair_value": 61.829882, "relative_strength": -74.729967, "rate_of_change": 0.048558486432954906, "market_dynamics": 0.030652, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.994999, "high": 33.695, "low": 32.035, "close": 32.035, "volume": 76971}, "trend_line": 213.053781, "activity_lines": {"activity_5": 33.215333, "activity_10": 33.667, "activity_20": 33.081875, "activity_30": 137.807934}, "trend_signal": 0, "fair_value": 61.895999, "relative_strength": -74.316376, "rate_of_change": 0.03335481535566407, "market_dynamics": 0.148437, "expectation": {"probability": 65.0929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.565001, "high": 33.215, "low": 31.549999, "close": 31.995001, "volume": 54787}, "trend_line": 213.146254, "activity_lines": {"activity_5": 32.626334, "activity_10": 33.366, "activity_20": 33.036139, "activity_30": 126.126722}, "trend_signal": 0, "fair_value": 61.959069, "relative_strength": -74.27574, "rate_of_change": 0.04340359488856594, "market_dynamics": 0.171071, "expectation": {"probability": 63.5676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.360001, "high": 33.884998, "low": 32.139999, "close": 33.32, "volume": 54642}, "trend_line": 213.272903, "activity_lines": {"activity_5": 32.674, "activity_10": 33.329455, "activity_20": 33.111737, "activity_30": 114.525028}, "trend_signal": 0, "fair_value": 62.033636, "relative_strength": -74.235514, "rate_of_change": 0.059418825160312064, "market_dynamics": 0.175842, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.494999, "high": 34.665001, "low": 32.825001, "close": 33.84, "volume": 79006}, "trend_line": 213.39805, "activity_lines": {"activity_5": 33.035667, "activity_10": 33.369, "activity_20": 33.228592, "activity_30": 102.948712}, "trend_signal": 0, "fair_value": 62.110536, "relative_strength": -74.551454, "rate_of_change": 0.05867927816408929, "market_dynamics": 0.207041, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.459999, "high": 34.639999, "low": 33.435001, "close": 34.525002, "volume": 43279}, "trend_line": 213.548323, "activity_lines": {"activity_5": 33.598001, "activity_10": 33.509091, "activity_20": 33.395124, "activity_30": 91.408515}, "trend_signal": 0, "fair_value": 62.190916, "relative_strength": -74.995117, "rate_of_change": 0.07041910645387742, "market_dynamics": 0.109445, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.09, "high": 34.154999, "low": 33.34, "close": 33.395, "volume": 204438}, "trend_line": 213.65962, "activity_lines": {"activity_5": 33.682001, "activity_10": 33.433364, "activity_20": 33.437857, "activity_30": 79.78572}, "trend_signal": 0, "fair_value": 62.265448, "relative_strength": -75.254212, "rate_of_change": 0.05211794615684203, "market_dynamics": 0.193587, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.685001, "high": 34.115002, "low": 33.445, "close": 34.0, "volume": 26708}, "trend_line": 213.780437, "activity_lines": {"activity_5": 33.877, "activity_10": 33.508182, "activity_20": 33.527738, "activity_30": 68.194777}, "trend_signal": 0, "fair_value": 62.341673, "relative_strength": -74.993839, "rate_of_change": 0.056546482671838795, "market_dynamics": 0.148918, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.09, "high": 35.404999, "low": 33.689999, "close": 35.105, "volume": 93209}, "trend_line": 213.965603, "activity_lines": {"activity_5": 34.306667, "activity_10": 33.800637, "activity_20": 33.709, "activity_30": 56.667329}, "trend_signal": 0, "fair_value": 62.421099, "relative_strength": -74.253954, "rate_of_change": 0.08661503484529834, "market_dynamics": 0.160371, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.040001, "high": 35.75, "low": 34.974998, "close": 35.384998, "volume": 100779}, "trend_line": 214.13013, "activity_lines": {"activity_5": 34.710666, "activity_10": 34.149909, "activity_20": 33.897952, "activity_30": 45.146}, "trend_signal": 0, "fair_value": 62.500165, "relative_strength": -73.655036, "rate_of_change": 0.07689413517555949, "market_dynamics": 0.304802, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.860001, "high": 35.544998, "low": 34.580002, "close": 35.544998, "volume": 46395}, "trend_line": 32.933078, "activity_lines": {"activity_5": 35.064999, "activity_10": 34.492636, "activity_20": 34.082095, "activity_30": 33.624379}, "trend_signal": 1, "fair_value": 62.580378, "relative_strength": -74.555473, "rate_of_change": -84.62006350997872, "market_dynamics": 0.241877, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.965, "high": 36.139999, "low": 35.435001, "close": 35.799999, "volume": 64006}, "trend_line": 33.080483, "activity_lines": {"activity_5": 35.436332, "activity_10": 34.835454, "activity_20": 34.270166, "activity_30": 33.809341}, "trend_signal": 1, "fair_value": 62.658555, "relative_strength": -74.615698, "rate_of_change": 0.44758950256638363, "market_dynamics": 0.380196, "expectation": {"probability": 56.5382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6730af97-e3c0-49ec-bc91-f092a2679e05/", "share_image": "https://sharemaestro.com/terminal/6730af97-e3c0-49ec-bc91-f092a2679e05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}