{"ticker": {"uuid": "6730af97-e3c0-49ec-bc91-f092a2679e05", "symbol": "PR1J", "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PR1J rose 6.48%, moving from 35.54 to 37.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -74.66 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "37.85"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.66"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36.994999, "high": 37.91, "low": 36.450001, "close": 37.849998, "volume": 84238}, "trend_line": 34.9015, "activity_lines": {"activity_5": 36.945332, "activity_10": 36.893363, "activity_20": 36.292309, "activity_30": 35.652623}, "trend_signal": 1, "fair_value": 63.514368, "relative_strength": -74.661709, "rate_of_change": 0.47597077927368675, "market_dynamics": 1.330194, "expectation": {"probability": 57.3813, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 23.102755, "high": 23.102755, "low": 22.553704, "close": 22.586836, "volume": 20827}, "trend_line": 22.589832, "activity_lines": {"activity_5": 23.113482, "activity_10": 23.201031, "activity_20": 23.173526, "activity_30": 22.914046}, "trend_signal": 1, "fair_value": 22.1263, "relative_strength": -2.696333, "rate_of_change": 0.12517291001331107, "market_dynamics": -0.073486, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.681498, "high": 23.135887, "low": 22.50637, "close": 22.998623, "volume": 2710}, "trend_line": 22.618862, "activity_lines": {"activity_5": 23.029231, "activity_10": 23.14845, "activity_20": 23.180513, "activity_30": 22.94042}, "trend_signal": 1, "fair_value": 22.152004, "relative_strength": -0.96355, "rate_of_change": 0.1285091451764616, "market_dynamics": -0.519111, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.206881, "high": 23.779601, "low": 23.08382, "close": 23.760668, "volume": 5207}, "trend_line": 22.677712, "activity_lines": {"activity_5": 23.21351, "activity_10": 23.251376, "activity_20": 23.253832, "activity_30": 23.014085}, "trend_signal": 1, "fair_value": 22.182479, "relative_strength": 1.172495, "rate_of_change": 0.2601810824965448, "market_dynamics": -0.621666, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.997329, "high": 24.162989, "low": 23.808001, "close": 23.879, "volume": 17660}, "trend_line": 22.733406, "activity_lines": {"activity_5": 23.452695, "activity_10": 23.363768, "activity_20": 23.329293, "activity_30": 23.091587}, "trend_signal": 1, "fair_value": 22.211762, "relative_strength": 2.491409, "rate_of_change": 0.24558914938155588, "market_dynamics": -0.505614, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.020995, "high": 24.674177, "low": 23.945264, "close": 24.517981, "volume": 6806}, "trend_line": 22.823652, "activity_lines": {"activity_5": 23.864799, "activity_10": 23.583733, "activity_20": 23.456594, "activity_30": 23.206721}, "trend_signal": 1, "fair_value": 22.243163, "relative_strength": 4.368871, "rate_of_change": 0.3969752706655593, "market_dynamics": -0.274102, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.465916, "high": 24.697843, "low": 24.006795, "close": 24.144056, "volume": 9536}, "trend_line": 22.909481, "activity_lines": {"activity_5": 24.063278, "activity_10": 23.711873, "activity_20": 23.535187, "activity_30": 23.291908}, "trend_signal": 1, "fair_value": 22.272224, "relative_strength": 5.220284, "rate_of_change": 0.37605287707681656, "market_dynamics": -0.009764, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.077793, "high": 24.158258, "low": 23.680204, "close": 23.680204, "volume": 33481}, "trend_line": 22.963755, "activity_lines": {"activity_5": 24.003324, "activity_10": 23.734507, "activity_20": 23.559913, "activity_30": 23.341632}, "trend_signal": 1, "fair_value": 22.298885, "relative_strength": 4.557202, "rate_of_change": 0.2369062834727661, "market_dynamics": 0.166172, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.561874, "high": 23.609207, "low": 22.709898, "close": 23.150085, "volume": 10580}, "trend_line": 23.000358, "activity_lines": {"activity_5": 23.721225, "activity_10": 23.652321, "activity_20": 23.529553, "activity_30": 23.353654}, "trend_signal": 1, "fair_value": 22.321689, "relative_strength": 3.518565, "rate_of_change": 0.15939466345987185, "market_dynamics": -0.005146, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.140619, "high": 23.836401, "low": 23.140619, "close": 23.476675, "volume": 55402}, "trend_line": 23.066308, "activity_lines": {"activity_5": 23.588695, "activity_10": 23.644834, "activity_20": 23.529823, "activity_30": 23.384384}, "trend_signal": 1, "fair_value": 22.346673, "relative_strength": 5.409381, "rate_of_change": 0.2867346673473554, "market_dynamics": -0.047017, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.296816, "high": 23.438812, "low": 22.747764, "close": 22.761963, "volume": 19326}, "trend_line": 23.101018, "activity_lines": {"activity_5": 23.244749, "activity_10": 23.503784, "activity_20": 23.459907, "activity_30": 23.364749}, "trend_signal": 1, "fair_value": 22.368336, "relative_strength": 4.966417, "rate_of_change": 0.1504792184340921, "market_dynamics": -0.300615, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.690964, "high": 22.956026, "low": 22.487436, "close": 22.667297, "volume": 6807}, "trend_line": 23.118057, "activity_lines": {"activity_5": 22.986316, "activity_10": 23.353182, "activity_20": 23.384987, "activity_30": 23.336767}, "trend_signal": 0, "fair_value": 22.388132, "relative_strength": 5.329976, "rate_of_change": 0.07375865427229428, "market_dynamics": -0.665683, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.790362, "high": 23.949995, "low": 22.619967, "close": 23.949995, "volume": 34349}, "trend_line": 23.193473, "activity_lines": {"activity_5": 23.253899, "activity_10": 23.434335, "activity_20": 23.437773, "activity_30": 23.39044}, "trend_signal": 1, "fair_value": 22.412107, "relative_strength": 7.569573, "rate_of_change": 0.32622118718714377, "market_dynamics": -0.509107, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.661272, "high": 23.661272, "low": 23.022289, "close": 23.282616, "volume": 11157}, "trend_line": 23.241436, "activity_lines": {"activity_5": 23.281037, "activity_10": 23.376848, "activity_20": 23.42691, "activity_30": 23.396191}, "trend_signal": 1, "fair_value": 22.428563, "relative_strength": 4.243114, "rate_of_change": 0.20679524795617849, "market_dynamics": -0.6762, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.221085, "high": 23.666004, "low": 23.221085, "close": 23.590273, "volume": 34875}, "trend_line": 23.294921, "activity_lines": {"activity_5": 23.401891, "activity_10": 23.383991, "activity_20": 23.444468, "activity_30": 23.418697}, "trend_signal": 1, "fair_value": 22.444124, "relative_strength": 1.080154, "rate_of_change": 0.2301277769583534, "market_dynamics": -0.452183, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.467209, "high": 23.76067, "low": 23.467209, "close": 23.628138, "volume": 113869}, "trend_line": 23.356926, "activity_lines": {"activity_5": 23.527794, "activity_10": 23.403268, "activity_20": 23.464753, "activity_30": 23.440195}, "trend_signal": 1, "fair_value": 22.45738, "relative_strength": 0.594705, "rate_of_change": 0.26617390116928386, "market_dynamics": -0.082797, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.538207, "high": 23.935797, "low": 23.457744, "close": 23.935797, "volume": 31259}, "trend_line": 23.417827, "activity_lines": {"activity_5": 23.698506, "activity_10": 23.494662, "activity_20": 23.512333, "activity_30": 23.477541}, "trend_signal": 1, "fair_value": 22.475059, "relative_strength": -0.33954, "rate_of_change": 0.2607406471211051, "market_dynamics": -0.039324, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.935797, "high": 24.139326, "low": 23.935797, "close": 24.101458, "volume": 27528}, "trend_line": 23.464054, "activity_lines": {"activity_5": 23.83987, "activity_10": 23.619963, "activity_20": 23.571137, "activity_30": 23.521646}, "trend_signal": 1, "fair_value": 22.493887, "relative_strength": -1.740056, "rate_of_change": 0.19740089462614013, "market_dynamics": 0.153148, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.181924, "high": 24.318546, "low": 23.951984, "close": 24.05327, "volume": 10899}, "trend_line": 23.497474, "activity_lines": {"activity_5": 23.955075, "activity_10": 23.728843, "activity_20": 23.621137, "activity_30": 23.55966}, "trend_signal": 1, "fair_value": 22.511473, "relative_strength": -1.791028, "rate_of_change": 0.142430630273863, "market_dynamics": 0.133995, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.961629, "high": 24.144912, "low": 23.812111, "close": 24.120794, "volume": 80946}, "trend_line": 23.533775, "activity_lines": {"activity_5": 24.04141, "activity_10": 23.833578, "activity_20": 23.677279, "activity_30": 23.599875}, "trend_signal": 1, "fair_value": 22.530396, "relative_strength": -1.155632, "rate_of_change": 0.15448894634375654, "market_dynamics": 0.141581, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.246199, "high": 24.415009, "low": 23.956807, "close": 24.415009, "volume": 48549}, "trend_line": 23.560793, "activity_lines": {"activity_5": 24.19045, "activity_10": 23.980096, "activity_20": 23.757428, "activity_30": 23.656728}, "trend_signal": 1, "fair_value": 22.548871, "relative_strength": -0.155989, "rate_of_change": 0.11480521080872816, "market_dynamics": 0.303358, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.376424, "high": 24.501827, "low": 24.188321, "close": 24.458418, "volume": 8632}, "trend_line": 23.581684, "activity_lines": {"activity_5": 24.3015, "activity_10": 24.104452, "activity_20": 23.835845, "activity_30": 23.71464}, "trend_signal": 1, "fair_value": 22.564153, "relative_strength": 0.923253, "rate_of_change": 0.08866849260973042, "market_dynamics": 0.472766, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.342662, "high": 25.408588, "low": 24.328191, "close": 25.408588, "volume": 50933}, "trend_line": 23.630935, "activity_lines": {"activity_5": 24.694433, "activity_10": 24.368999, "activity_20": 23.995843, "activity_30": 23.832504}, "trend_signal": 1, "fair_value": 22.584447, "relative_strength": 4.009485, "rate_of_change": 0.20885276895408195, "market_dynamics": 0.885929, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.640099, "high": 25.712448, "low": 24.969677, "close": 25.162603, "volume": 15848}, "trend_line": 23.699755, "activity_lines": {"activity_5": 24.918229, "activity_10": 24.562302, "activity_20": 24.120937, "activity_30": 23.931322}, "trend_signal": 1, "fair_value": 22.603777, "relative_strength": 3.831428, "rate_of_change": 0.29122842579017194, "market_dynamics": 1.071811, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.495405, "high": 25.659393, "low": 25.181897, "close": 25.259068, "volume": 11586}, "trend_line": 23.761534, "activity_lines": {"activity_5": 25.100224, "activity_10": 24.738963, "activity_20": 24.248542, "activity_30": 24.031923}, "trend_signal": 1, "fair_value": 22.627021, "relative_strength": 1.694716, "rate_of_change": 0.26067358080284525, "market_dynamics": 1.170054, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.384472, "high": 25.823381, "low": 25.384472, "close": 25.697979, "volume": 192515}, "trend_line": 23.844571, "activity_lines": {"activity_5": 25.352638, "activity_10": 24.965084, "activity_20": 24.411377, "activity_30": 24.156855}, "trend_signal": 1, "fair_value": 22.64742, "relative_strength": 3.592885, "rate_of_change": 0.34945976131001205, "market_dynamics": 1.42273, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.751034, "high": 25.886083, "low": 25.649747, "close": 25.722095, "volume": 61252}, "trend_line": 23.935984, "activity_lines": {"activity_5": 25.527559, "activity_10": 25.157956, "activity_20": 24.570889, "activity_30": 24.277985}, "trend_signal": 1, "fair_value": 22.664502, "relative_strength": 3.545786, "rate_of_change": 0.38337028583992083, "market_dynamics": 1.39606, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.943962, "high": 26.421457, "low": 25.915022, "close": 26.324995, "volume": 46842}, "trend_line": 24.039606, "activity_lines": {"activity_5": 25.819202, "activity_10": 25.427968, "activity_20": 24.780307, "activity_30": 24.432115}, "trend_signal": 1, "fair_value": 22.685887, "relative_strength": 4.613684, "rate_of_change": 0.4329130567600558, "market_dynamics": 1.503971, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.45522, "high": 26.720498, "low": 26.247822, "close": 26.715673, "volume": 15773}, "trend_line": 24.130375, "activity_lines": {"activity_5": 26.179977, "activity_10": 25.728584, "activity_20": 25.014337, "activity_30": 24.604764}, "trend_signal": 1, "fair_value": 22.715435, "relative_strength": 4.168793, "rate_of_change": 0.3775810635166053, "market_dynamics": 1.58335, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.667441, "high": 27.115999, "low": 26.498628, "close": 27.101528, "volume": 63981}, "trend_line": 24.25783, "activity_lines": {"activity_5": 26.565832, "activity_10": 26.050949, "activity_20": 25.268136, "activity_30": 24.796452}, "trend_signal": 1, "fair_value": 22.747368, "relative_strength": 3.639583, "rate_of_change": 0.52819320047864, "market_dynamics": 1.576722, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.01471, "high": 27.40539, "low": 26.845899, "close": 27.265516, "volume": 60340}, "trend_line": 24.393907, "activity_lines": {"activity_5": 26.88352, "activity_10": 26.348935, "activity_20": 25.520292, "activity_30": 24.990496}, "trend_signal": 1, "fair_value": 22.777815, "relative_strength": 3.664951, "rate_of_change": 0.5609611412067783, "market_dynamics": 1.642265, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.792845, "high": 26.816958, "low": 26.45522, "close": 26.720495, "volume": 35252}, "trend_line": 24.531695, "activity_lines": {"activity_5": 26.915031, "activity_10": 26.495998, "activity_20": 25.699096, "activity_30": 25.140598}, "trend_signal": 1, "fair_value": 22.800073, "relative_strength": 0.856277, "rate_of_change": 0.5648459674786842, "market_dynamics": 1.575525, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.115998, "high": 27.902177, "low": 27.062942, "close": 27.815359, "volume": 57674}, "trend_line": 24.692253, "activity_lines": {"activity_5": 27.244937, "activity_10": 26.800999, "activity_20": 25.962871, "activity_30": 25.352448}, "trend_signal": 1, "fair_value": 22.829669, "relative_strength": 3.334159, "rate_of_change": 0.6544920764749511, "market_dynamics": 1.595348, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.487385, "high": 27.694781, "low": 27.424683, "close": 27.661018, "volume": 13828}, "trend_line": 24.822265, "activity_lines": {"activity_5": 27.424038, "activity_10": 27.034178, "activity_20": 26.193541, "activity_30": 25.543981}, "trend_signal": 1, "fair_value": 22.859909, "relative_strength": 1.065713, "rate_of_change": 0.5265295151479319, "market_dynamics": 1.483592, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.530794, "high": 27.530794, "low": 26.908601, "close": 27.024357, "volume": 20176}, "trend_line": 24.92711, "activity_lines": {"activity_5": 27.327896, "activity_10": 27.106175, "activity_20": 26.342727, "activity_30": 25.686051}, "trend_signal": 1, "fair_value": 22.886098, "relative_strength": 0.338361, "rate_of_change": 0.4223828889104093, "market_dynamics": 1.243843, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.135291, "high": 27.5115, "low": 27.019535, "close": 27.36198, "volume": 18483}, "trend_line": 25.02191, "activity_lines": {"activity_5": 27.34944, "activity_10": 27.207462, "activity_20": 26.507715, "activity_30": 25.84314}, "trend_signal": 1, "fair_value": 22.915151, "relative_strength": 2.786183, "rate_of_change": 0.3803088284201391, "market_dynamics": 1.144204, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.415037, "high": 27.487385, "low": 26.107952, "close": 26.300879, "volume": 24819}, "trend_line": 25.093804, "activity_lines": {"activity_5": 27.010852, "activity_10": 27.085567, "activity_20": 26.553866, "activity_30": 25.925654}, "trend_signal": 1, "fair_value": 22.939968, "relative_strength": -0.252252, "rate_of_change": 0.2873241890806911, "market_dynamics": 0.658579, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.339464, "high": 26.686735, "low": 25.866792, "close": 26.252647, "volume": 11048}, "trend_line": 25.179552, "activity_lines": {"activity_5": 26.684162, "activity_10": 26.94438, "activity_20": 26.58416, "activity_30": 26.000418}, "trend_signal": 1, "fair_value": 22.96719, "relative_strength": -2.856319, "rate_of_change": 0.34170984996934856, "market_dynamics": 0.159834, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.619208, "high": 26.836252, "low": 26.296055, "close": 26.836252, "volume": 8211}, "trend_line": 25.302425, "activity_lines": {"activity_5": 26.656187, "activity_10": 26.910617, "activity_20": 26.659792, "activity_30": 26.107302}, "trend_signal": 1, "fair_value": 22.996344, "relative_strength": 0.04605, "rate_of_change": 0.4879872366275558, "market_dynamics": -0.172961, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.91825, "high": 27.140112, "low": 26.358758, "close": 26.450397, "volume": 424820}, "trend_line": 25.401549, "activity_lines": {"activity_5": 26.554578, "activity_10": 26.804507, "activity_20": 26.685424, "activity_30": 26.181364}, "trend_signal": 1, "fair_value": 23.027137, "relative_strength": -5.421109, "rate_of_change": 0.3917569165801293, "market_dynamics": -0.442966, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.382874, "high": 26.59027, "low": 26.267117, "close": 26.44075, "volume": 19365}, "trend_line": 25.524175, "activity_lines": {"activity_5": 26.488018, "activity_10": 26.708482, "activity_20": 26.699044, "activity_30": 26.24841}, "trend_signal": 1, "fair_value": 23.056498, "relative_strength": -5.10643, "rate_of_change": 0.48275008740608827, "market_dynamics": -0.529144, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.696379, "high": 26.744613, "low": 26.238178, "close": 26.353933, "volume": 74824}, "trend_line": 25.647063, "activity_lines": {"activity_5": 26.453934, "activity_10": 26.611667, "activity_20": 26.694749, "activity_30": 26.301942}, "trend_signal": 1, "fair_value": 23.083202, "relative_strength": -5.324052, "rate_of_change": 0.4814572851032391, "market_dynamics": -0.526936, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.556508, "high": 26.595094, "low": 26.098305, "close": 26.474514, "volume": 10892}, "trend_line": 25.731213, "activity_lines": {"activity_5": 26.456507, "activity_10": 26.543441, "activity_20": 26.692912, "activity_30": 26.355326}, "trend_signal": 1, "fair_value": 23.10887, "relative_strength": -3.837167, "rate_of_change": 0.3281077447347521, "market_dynamics": -0.597555, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.763905, "high": 26.92307, "low": 26.406988, "close": 26.633678, "volume": 40931}, "trend_line": 25.842915, "activity_lines": {"activity_5": 26.497343, "activity_10": 26.528533, "activity_20": 26.701157, "activity_30": 26.41355}, "trend_signal": 1, "fair_value": 23.135296, "relative_strength": -3.494828, "rate_of_change": 0.4341108986972401, "market_dynamics": -0.732001, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.821784, "high": 26.976126, "low": 26.194769, "close": 26.416636, "volume": 17538}, "trend_line": 25.937127, "activity_lines": {"activity_5": 26.479337, "activity_10": 26.492841, "activity_20": 26.681727, "activity_30": 26.450564}, "trend_signal": 1, "fair_value": 23.160564, "relative_strength": -1.334596, "rate_of_change": 0.36455639775930404, "market_dynamics": -0.770606, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.112774, "high": 26.223708, "low": 25.982547, "close": 26.006662, "volume": 7602}, "trend_line": 26.016412, "activity_lines": {"activity_5": 26.326923, "activity_10": 26.393659, "activity_20": 26.617739, "activity_30": 26.45505}, "trend_signal": 1, "fair_value": 23.182242, "relative_strength": -3.695472, "rate_of_change": 0.3056815043547372, "market_dynamics": -0.852137, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.088658, "high": 26.952009, "low": 26.074189, "close": 26.918247, "volume": 7258}, "trend_line": 26.115827, "activity_lines": {"activity_5": 26.507311, "activity_10": 26.484861, "activity_20": 26.639099, "activity_30": 26.513233}, "trend_signal": 1, "fair_value": 23.210083, "relative_strength": -0.747264, "rate_of_change": 0.3821241760777792, "market_dynamics": -0.824641, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.619209, "high": 27.275162, "low": 26.580625, "close": 27.115999, "volume": 9151}, "trend_line": 26.216311, "activity_lines": {"activity_5": 26.715995, "activity_10": 26.600793, "activity_20": 26.673596, "activity_30": 26.57776}, "trend_signal": 1, "fair_value": 23.238143, "relative_strength": -1.29186, "rate_of_change": 0.38476284898043467, "market_dynamics": -0.772028, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.014712, "high": 27.593493, "low": 27.005067, "close": 27.569378, "volume": 9467}, "trend_line": 26.333515, "activity_lines": {"activity_5": 27.033039, "activity_10": 26.783461, "activity_20": 26.747506, "activity_30": 26.665055}, "trend_signal": 1, "fair_value": 23.269808, "relative_strength": -1.157182, "rate_of_change": 0.4470651877756463, "market_dynamics": -0.495671, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.58867, "high": 27.685136, "low": 27.130468, "close": 27.130468, "volume": 15995}, "trend_line": 26.433837, "activity_lines": {"activity_5": 27.1414, "activity_10": 26.872997, "activity_20": 26.775549, "activity_30": 26.716471}, "trend_signal": 1, "fair_value": 23.29729, "relative_strength": 0.278722, "rate_of_change": 0.3809669920631637, "market_dynamics": -0.27781, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.077413, "high": 27.299279, "low": 26.387696, "close": 26.648148, "volume": 13567}, "trend_line": 26.508275, "activity_lines": {"activity_5": 27.041399, "activity_10": 26.862473, "activity_20": 26.75752, "activity_30": 26.730298}, "trend_signal": 1, "fair_value": 23.324392, "relative_strength": -2.805178, "rate_of_change": 0.281601191684736, "market_dynamics": -0.174767, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.961657, "high": 27.709251, "low": 24.723692, "close": 24.882858, "volume": 18886}, "trend_line": 26.522423, "activity_lines": {"activity_5": 26.310203, "activity_10": 26.527217, "activity_20": 26.574307, "activity_30": 26.625432}, "trend_signal": 0, "fair_value": 23.337786, "relative_strength": -5.295603, "rate_of_change": 0.05337201307892994, "market_dynamics": -0.290586, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.977697, "high": 25.423056, "low": 22.977697, "close": 25.104725, "volume": 215786}, "trend_line": 26.512295, "activity_lines": {"activity_5": 25.788654, "activity_10": 26.259048, "activity_20": 26.420976, "activity_30": 26.533968}, "trend_signal": 0, "fair_value": 23.350794, "relative_strength": -4.724736, "rate_of_change": -0.038186556333854337, "market_dynamics": -0.528491, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.249421, "high": 26.725319, "low": 25.249421, "close": 26.551683, "volume": 20074}, "trend_line": 26.558597, "activity_lines": {"activity_5": 25.88351, "activity_10": 26.278866, "activity_20": 26.418357, "activity_30": 26.536509}, "trend_signal": 0, "fair_value": 23.376899, "relative_strength": -2.529086, "rate_of_change": 0.17464350030805398, "market_dynamics": -0.597883, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.701203, "high": 27.111175, "low": 26.65297, "close": 27.067766, "volume": 16469}, "trend_line": 26.618887, "activity_lines": {"activity_5": 26.21824, "activity_10": 26.394009, "activity_20": 26.470172, "activity_30": 26.569359}, "trend_signal": 0, "fair_value": 23.40392, "relative_strength": -2.267918, "rate_of_change": 0.22700747332399357, "market_dynamics": -0.558142, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.903775, "high": 27.69478, "low": 26.845898, "close": 27.458445, "volume": 31898}, "trend_line": 26.677569, "activity_lines": {"activity_5": 26.687376, "activity_10": 26.568346, "activity_20": 26.558988, "activity_30": 26.623524}, "trend_signal": 0, "fair_value": 23.42729, "relative_strength": -2.232799, "rate_of_change": 0.22045249299866465, "market_dynamics": -0.261589, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.424683, "high": 27.651373, "low": 26.083836, "close": 26.083836, "volume": 29523}, "trend_line": 26.689627, "activity_lines": {"activity_5": 26.64429, "activity_10": 26.466358, "activity_20": 26.516429, "activity_30": 26.585218}, "trend_signal": 0, "fair_value": 23.437357, "relative_strength": -3.942762, "rate_of_change": 0.045199020945286404, "market_dynamics": -0.212381, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.56133, "high": 26.83143, "low": 26.296056, "close": 26.821783, "volume": 9242}, "trend_line": 26.706187, "activity_lines": {"activity_5": 26.767121, "activity_10": 26.513713, "activity_20": 26.545184, "activity_30": 26.593744}, "trend_signal": 0, "fair_value": 23.451017, "relative_strength": -3.189004, "rate_of_change": 0.06204657712150999, "market_dynamics": -0.16282, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.783197, "high": 27.207639, "low": 26.406987, "close": 27.067766, "volume": 20823}, "trend_line": 26.717923, "activity_lines": {"activity_5": 26.857475, "activity_10": 26.611141, "activity_20": 26.594657, "activity_30": 26.617072}, "trend_signal": 0, "fair_value": 23.467128, "relative_strength": -2.274231, "rate_of_change": 0.04394487314867929, "market_dynamics": -0.107685, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.188346, "high": 27.728544, "low": 26.850723, "close": 27.255869, "volume": 35343}, "trend_line": 26.723068, "activity_lines": {"activity_5": 26.976125, "activity_10": 26.75189, "activity_20": 26.660941, "activity_30": 26.651778}, "trend_signal": 0, "fair_value": 23.489725, "relative_strength": -5.231638, "rate_of_change": 0.019256736386291697, "market_dynamics": -0.067163, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.366806, "high": 27.656197, "low": 27.096706, "close": 27.607965, "volume": 24432}, "trend_line": 26.734483, "activity_lines": {"activity_5": 27.1996, "activity_10": 26.954377, "activity_20": 26.756923, "activity_30": 26.708868}, "trend_signal": 0, "fair_value": 23.517525, "relative_strength": -2.139652, "rate_of_change": 0.04271590372781863, "market_dynamics": 0.175643, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.636902, "high": 27.636902, "low": 27.207638, "close": 27.453621, "volume": 20445}, "trend_line": 26.758921, "activity_lines": {"activity_5": 27.361659, "activity_10": 27.11135, "activity_20": 26.832647, "activity_30": 26.755264}, "trend_signal": 0, "fair_value": 23.542002, "relative_strength": -3.795504, "rate_of_change": 0.09141003399990925, "market_dynamics": 0.312599, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.400568, "high": 27.588672, "low": 27.164229, "close": 27.284809, "volume": 59983}, "trend_line": 26.741236, "activity_lines": {"activity_5": 27.376129, "activity_10": 27.190889, "activity_20": 26.887057, "activity_30": 26.789193}, "trend_signal": 1, "fair_value": 23.567702, "relative_strength": -5.581147, "rate_of_change": -0.06609010879026166, "market_dynamics": 0.384753, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.140114, "high": 27.159408, "low": 26.15136, "close": 26.353933, "volume": 10406}, "trend_line": 26.697666, "activity_lines": {"activity_5": 27.049438, "activity_10": 27.06154, "activity_20": 26.848954, "activity_30": 26.764205}, "trend_signal": 1, "fair_value": 23.586588, "relative_strength": -7.665819, "rate_of_change": -0.1629318854221959, "market_dynamics": 0.194171, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.450397, "high": 27.000242, "low": 26.276761, "close": 26.599916, "volume": 29814}, "trend_line": 26.683518, "activity_lines": {"activity_5": 26.85233, "activity_10": 26.98051, "activity_20": 26.835609, "activity_30": 26.757899}, "trend_signal": 1, "fair_value": 23.60288, "relative_strength": -5.552334, "rate_of_change": -0.05299339650141053, "market_dynamics": 0.058335, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.450397, "high": 27.434331, "low": 26.421457, "close": 27.318573, "volume": 21200}, "trend_line": 26.682071, "activity_lines": {"activity_5": 26.938504, "activity_10": 27.038651, "activity_20": 26.889836, "activity_30": 26.79887}, "trend_signal": 1, "fair_value": 23.622991, "relative_strength": -2.664854, "rate_of_change": -0.005422823182456174, "market_dynamics": 0.115611, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.424682, "high": 27.665842, "low": 27.024357, "close": 27.038828, "volume": 34191}, "trend_line": 26.70667, "activity_lines": {"activity_5": 26.950724, "activity_10": 27.048473, "activity_20": 26.911173, "activity_30": 26.821887}, "trend_signal": 1, "fair_value": 23.639712, "relative_strength": -3.543673, "rate_of_change": 0.09219299356484915, "market_dynamics": 0.173093, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.116, "high": 27.598317, "low": 26.932716, "close": 27.593493, "volume": 49017}, "trend_line": 26.751364, "activity_lines": {"activity_5": 27.175484, "activity_10": 27.14178, "activity_20": 26.984761, "activity_30": 26.879101}, "trend_signal": 1, "fair_value": 23.666636, "relative_strength": -2.075074, "rate_of_change": 0.1673514519032129, "market_dynamics": 0.484455, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.540438, "high": 27.805715, "low": 27.251048, "close": 27.791245, "volume": 20774}, "trend_line": 26.783197, "activity_lines": {"activity_5": 27.445583, "activity_10": 27.257011, "activity_20": 27.074909, "activity_30": 26.94619}, "trend_signal": 1, "fair_value": 23.693909, "relative_strength": -2.844234, "rate_of_change": 0.11899580148512219, "market_dynamics": 0.637028, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.191569, "high": 28.818586, "low": 28.167454, "close": 28.432732, "volume": 40695}, "trend_line": 26.849275, "activity_lines": {"activity_5": 27.83369, "activity_10": 27.475721, "activity_20": 27.225094, "activity_30": 27.052612}, "trend_signal": 1, "fair_value": 23.723008, "relative_strength": -4.243859, "rate_of_change": 0.2467143858890237, "market_dynamics": 0.846282, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.379674, "high": 28.586962, "low": 27.953115, "close": 27.997337, "volume": 25965}, "trend_line": 26.901162, "activity_lines": {"activity_5": 27.954477, "activity_10": 27.593871, "activity_20": 27.327612, "activity_30": 27.12668}, "trend_signal": 1, "fair_value": 23.748662, "relative_strength": -5.729163, "rate_of_change": 0.19325289044117833, "market_dynamics": 1.024376, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.859757, "high": 27.879412, "low": 27.009717, "close": 27.550205, "volume": 24130}, "trend_line": 26.941037, "activity_lines": {"activity_5": 27.88097, "activity_10": 27.623645, "activity_20": 27.381121, "activity_30": 27.168554}, "trend_signal": 1, "fair_value": 23.772223, "relative_strength": -4.729955, "rate_of_change": 0.1482277977434659, "market_dynamics": 0.922977, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.417538, "high": 28.046473, "low": 27.275045, "close": 27.913807, "volume": 20173}, "trend_line": 26.989014, "activity_lines": {"activity_5": 27.894572, "activity_10": 27.717772, "activity_20": 27.456557, "activity_30": 27.231314}, "trend_signal": 1, "fair_value": 23.799004, "relative_strength": -3.876405, "rate_of_change": 0.17808148958779682, "market_dynamics": 0.952849, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.884326, "high": 28.238101, "low": 27.682871, "close": 28.026819, "volume": 31878}, "trend_line": 27.035452, "activity_lines": {"activity_5": 27.92449, "activity_10": 27.821011, "activity_20": 27.52938, "activity_30": 27.298269}, "trend_signal": 1, "fair_value": 23.827965, "relative_strength": -3.023244, "rate_of_change": 0.172062602953922, "market_dynamics": 0.823862, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.913807, "high": 28.090693, "low": 27.383144, "close": 27.383144, "volume": 54845}, "trend_line": 27.067669, "activity_lines": {"activity_5": 27.724144, "activity_10": 27.776801, "activity_20": 27.533876, "activity_30": 27.3207}, "trend_signal": 1, "fair_value": 23.852443, "relative_strength": -6.491252, "rate_of_change": 0.11916575317475467, "market_dynamics": 0.525868, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.338923, "high": 27.702524, "low": 27.220998, "close": 27.702524, "volume": 40280}, "trend_line": 27.124197, "activity_lines": {"activity_5": 27.700231, "activity_10": 27.776421, "activity_20": 27.567287, "activity_30": 27.361659}, "trend_signal": 1, "fair_value": 23.88164, "relative_strength": -8.279907, "rate_of_change": 0.20883955688980876, "market_dynamics": 0.461232, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.732005, "high": 28.016991, "low": 27.579687, "close": 28.016991, "volume": 21076}, "trend_line": 27.160822, "activity_lines": {"activity_5": 27.800795, "activity_10": 27.826235, "activity_20": 27.629485, "activity_30": 27.419258}, "trend_signal": 1, "fair_value": 23.917335, "relative_strength": -9.152617, "rate_of_change": 0.13502703877280053, "market_dynamics": 0.367044, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.741831, "high": 28.621355, "low": 27.633735, "close": 28.518171, "volume": 51952}, "trend_line": 27.207561, "activity_lines": {"activity_5": 28.0373, "activity_10": 27.949388, "activity_20": 27.730209, "activity_30": 27.506829}, "trend_signal": 1, "fair_value": 23.956064, "relative_strength": -8.710257, "rate_of_change": 0.17208242077503677, "market_dynamics": 0.554962, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.29215, "high": 28.793329, "low": 28.036646, "close": 28.685232, "volume": 46122}, "trend_line": 27.244756, "activity_lines": {"activity_5": 28.289201, "activity_10": 28.086103, "activity_20": 27.838766, "activity_30": 27.602163}, "trend_signal": 1, "fair_value": 23.99444, "relative_strength": -8.157629, "rate_of_change": 0.13670832163162489, "market_dynamics": 0.951219, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.616443, "high": 28.704885, "low": 27.972769, "close": 28.287235, "volume": 37549}, "trend_line": 27.283315, "activity_lines": {"activity_5": 28.364541, "activity_10": 28.134201, "activity_20": 27.901716, "activity_30": 27.66942}, "trend_signal": 1, "fair_value": 24.030947, "relative_strength": -12.022028, "rate_of_change": 0.14152815316093453, "market_dynamics": 1.091407, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.611528, "high": 28.77859, "low": 28.493605, "close": 28.616444, "volume": 17667}, "trend_line": 27.348925, "activity_lines": {"activity_5": 28.489346, "activity_10": 28.2448, "activity_20": 27.991108, "activity_30": 27.755428}, "trend_signal": 1, "fair_value": 24.069772, "relative_strength": -9.792876, "rate_of_change": 0.24047664295925733, "market_dynamics": 1.283597, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.331458, "high": 28.793329, "low": 28.105434, "close": 28.311802, "volume": 45184}, "trend_line": 27.463223, "activity_lines": {"activity_5": 28.451675, "activity_10": 28.288754, "activity_20": 28.046684, "activity_30": 27.817549}, "trend_signal": 1, "fair_value": 24.107119, "relative_strength": -11.471274, "rate_of_change": 0.41792501899068424, "market_dynamics": 1.04214, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.754023, "high": 28.754023, "low": 27.589514, "close": 27.648476, "volume": 81349}, "trend_line": 27.548015, "activity_lines": {"activity_5": 28.173241, "activity_10": 28.198256, "activity_20": 28.035, "activity_30": 27.829501}, "trend_signal": 1, "fair_value": 24.145379, "relative_strength": -14.884896, "rate_of_change": 0.30874744744999594, "market_dynamics": 0.508203, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.712352, "high": 27.86467, "low": 26.896706, "close": 27.840103, "volume": 31882}, "trend_line": 27.590962, "activity_lines": {"activity_5": 28.016663, "activity_10": 28.147423, "activity_20": 28.039834, "activity_30": 27.848345}, "trend_signal": 1, "fair_value": 24.178931, "relative_strength": -13.885727, "rate_of_change": 0.15589870994335392, "market_dynamics": 0.089222, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.91872, "high": 28.464124, "low": 27.835191, "close": 28.351112, "volume": 14439}, "trend_line": 27.633741, "activity_lines": {"activity_5": 28.086763, "activity_10": 28.192896, "activity_20": 28.086258, "activity_30": 27.897387}, "trend_signal": 1, "fair_value": 24.213858, "relative_strength": -11.590858, "rate_of_change": 0.1550471491352837, "market_dynamics": -0.266918, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.282322, "high": 28.48869, "low": 27.50107, "close": 27.50107, "volume": 27508}, "trend_line": 27.635161, "activity_lines": {"activity_5": 27.869257, "activity_10": 28.066216, "activity_20": 28.043387, "activity_30": 27.888828}, "trend_signal": 1, "fair_value": 24.246038, "relative_strength": -12.272353, "rate_of_change": 0.005138645542055029, "market_dynamics": -0.68379, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.206257, "high": 27.338923, "low": 24.302356, "close": 24.533293, "volume": 75616}, "trend_line": 27.583477, "activity_lines": {"activity_5": 26.736851, "activity_10": 27.403603, "activity_20": 27.717002, "activity_30": 27.688707}, "trend_signal": 0, "fair_value": 24.262073, "relative_strength": -14.488381, "rate_of_change": -0.18702261224387878, "market_dynamics": -0.766973, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.216464, "high": 26.022093, "low": 23.182069, "close": 24.538206, "volume": 1370730}, "trend_line": 27.507357, "activity_lines": {"activity_5": 25.857983, "activity_10": 26.805223, "activity_20": 27.403016, "activity_30": 27.492238}, "trend_signal": 0, "fair_value": 24.279178, "relative_strength": -12.960467, "rate_of_change": -0.2759623088851327, "market_dynamics": -0.727022, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.216274, "high": 26.090883, "low": 25.216274, "close": 26.031921, "volume": 119472}, "trend_line": 27.472829, "activity_lines": {"activity_5": 25.684371, "activity_10": 26.550791, "activity_20": 27.245837, "activity_30": 27.397049}, "trend_signal": 0, "fair_value": 24.309094, "relative_strength": -10.968095, "rate_of_change": -0.1255227828685908, "market_dynamics": -0.847782, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.938565, "high": 26.783691, "low": 25.889429, "close": 26.783691, "volume": 39750}, "trend_line": 27.45709, "activity_lines": {"activity_5": 25.881894, "activity_10": 26.481287, "activity_20": 27.168633, "activity_30": 27.352588}, "trend_signal": 0, "fair_value": 24.339614, "relative_strength": -12.371029, "rate_of_change": -0.05728933121521612, "market_dynamics": -0.783645, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.926185, "high": 27.432281, "low": 26.83283, "close": 27.353662, "volume": 44122}, "trend_line": 27.448613, "activity_lines": {"activity_5": 26.373903, "activity_10": 26.54275, "activity_20": 27.153565, "activity_30": 27.345915}, "trend_signal": 0, "fair_value": 24.376696, "relative_strength": -13.407978, "rate_of_change": -0.03087362863289292, "market_dynamics": -0.730176, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.466676, "high": 27.766399, "low": 27.343837, "close": 27.584599, "volume": 38960}, "trend_line": 27.452979, "activity_lines": {"activity_5": 26.952718, "activity_10": 26.669162, "activity_20": 27.163556, "activity_30": 27.354689}, "trend_signal": 0, "fair_value": 24.413953, "relative_strength": -13.925949, "rate_of_change": 0.015906086037926315, "market_dynamics": -0.64154, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.923635, "high": 28.257753, "low": 27.574772, "close": 28.041559, "volume": 69458}, "trend_line": 27.478204, "activity_lines": {"activity_5": 27.480432, "activity_10": 26.89188, "activity_20": 27.216903, "activity_30": 27.392662}, "trend_signal": 0, "fair_value": 24.454287, "relative_strength": -13.200974, "rate_of_change": 0.09188438165491074, "market_dynamics": -0.441608, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.800795, "high": 27.997336, "low": 27.51581, "close": 27.736919, "volume": 35365}, "trend_line": 27.524304, "activity_lines": {"activity_5": 27.673043, "activity_10": 27.052061, "activity_20": 27.240628, "activity_30": 27.409353}, "trend_signal": 0, "fair_value": 24.491541, "relative_strength": -13.353805, "rate_of_change": 0.16776933456058168, "market_dynamics": -0.265672, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.046473, "high": 28.478863, "low": 28.002252, "close": 28.115263, "volume": 26055}, "trend_line": 27.574815, "activity_lines": {"activity_5": 27.878102, "activity_10": 27.282908, "activity_20": 27.301767, "activity_30": 27.447479}, "trend_signal": 0, "fair_value": 24.534218, "relative_strength": -13.198488, "rate_of_change": 0.18351417714322654, "market_dynamics": -0.080763, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.184051, "high": 28.223358, "low": 27.589514, "close": 27.982597, "volume": 51165}, "trend_line": 27.596949, "activity_lines": {"activity_5": 27.950167, "activity_10": 27.493923, "activity_20": 27.346784, "activity_30": 27.473788}, "trend_signal": 0, "fair_value": 24.577439, "relative_strength": -14.352844, "rate_of_change": 0.08026889754291244, "market_dynamics": 0.095927, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.992425, "high": 28.026819, "low": 27.466676, "close": 27.623909, "volume": 27954}, "trend_line": 27.616452, "activity_lines": {"activity_5": 27.860741, "activity_10": 27.630966, "activity_20": 27.356307, "activity_30": 27.475527}, "trend_signal": 0, "fair_value": 24.624536, "relative_strength": -12.249218, "rate_of_change": 0.07067085568046044, "market_dynamics": 0.184249, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.614081, "high": 27.835191, "low": 27.235739, "close": 27.235739, "volume": 23785}, "trend_line": 27.604527, "activity_lines": {"activity_5": 27.639304, "activity_10": 27.64124, "activity_20": 27.330734, "activity_30": 27.450965}, "trend_signal": 0, "fair_value": 24.666858, "relative_strength": -12.534912, "rate_of_change": -0.043180782238058546, "market_dynamics": 0.218728, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.970407, "high": 28.041559, "low": 26.970407, "close": 28.041559, "volume": 41040}, "trend_line": 27.612871, "activity_lines": {"activity_5": 27.740196, "activity_10": 27.74898, "activity_20": 27.388011, "activity_30": 27.479161}, "trend_signal": 0, "fair_value": 24.714346, "relative_strength": -12.11298, "rate_of_change": 0.030226926184960402, "market_dynamics": 0.260497, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.928548, "high": 27.95803, "low": 27.437194, "close": 27.476501, "volume": 25473}, "trend_line": 27.580996, "activity_lines": {"activity_5": 27.632425, "activity_10": 27.717444, "activity_20": 27.394539, "activity_30": 27.470363}, "trend_signal": 0, "fair_value": 24.752572, "relative_strength": -12.59846, "rate_of_change": -0.1154352982708659, "market_dynamics": 0.253259, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.294701, "high": 27.378232, "low": 26.970407, "close": 26.994974, "volume": 25983}, "trend_line": 27.547584, "activity_lines": {"activity_5": 27.406729, "activity_10": 27.585761, "activity_20": 27.359068, "activity_30": 27.432555}, "trend_signal": 0, "fair_value": 24.789047, "relative_strength": -15.346072, "rate_of_change": -0.12114138300153643, "market_dynamics": 0.286798, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.103073, "high": 27.275045, "low": 26.754211, "close": 26.985147, "volume": 66159}, "trend_line": 27.528749, "activity_lines": {"activity_5": 27.243599, "activity_10": 27.458813, "activity_20": 27.330382, "activity_30": 27.396268}, "trend_signal": 0, "fair_value": 24.822016, "relative_strength": -15.021192, "rate_of_change": -0.06837260211276339, "market_dynamics": 0.377531, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.142382, "high": 28.690144, "low": 27.088333, "close": 28.095608, "volume": 58081}, "trend_line": 27.534809, "activity_lines": {"activity_5": 27.493207, "activity_10": 27.544666, "activity_20": 27.413772, "activity_30": 27.43284}, "trend_signal": 0, "fair_value": 24.859313, "relative_strength": -10.885278, "rate_of_change": 0.022013350479522176, "market_dynamics": 0.504921, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.91872, "high": 28.601702, "low": 27.795881, "close": 27.840103, "volume": 83859}, "trend_line": 27.528585, "activity_lines": {"activity_5": 27.600322, "activity_10": 27.583081, "activity_20": 27.470699, "activity_30": 27.452536}, "trend_signal": 0, "fair_value": 24.896248, "relative_strength": -8.413752, "rate_of_change": -0.022604115394443316, "market_dynamics": 0.585587, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.134914, "high": 29.220808, "low": 28.134914, "close": 29.220808, "volume": 52143}, "trend_line": 27.589841, "activity_lines": {"activity_5": 28.181103, "activity_10": 27.870657, "activity_20": 27.659122, "activity_30": 27.561712}, "trend_signal": 0, "fair_value": 24.939244, "relative_strength": -6.51617, "rate_of_change": 0.22251779377690573, "market_dynamics": 0.816556, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.289598, "high": 30.011887, "low": 29.260116, "close": 29.898874, "volume": 17296}, "trend_line": 27.663052, "activity_lines": {"activity_5": 28.871618, "activity_10": 28.261417, "activity_20": 27.90798, "activity_30": 27.710682}, "trend_signal": 1, "fair_value": 24.98635, "relative_strength": -4.804486, "rate_of_change": 0.26535491813816753, "market_dynamics": 1.099618, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.997147, "high": 30.065936, "low": 29.574582, "close": 29.90379, "volume": 25382}, "trend_line": 27.725946, "activity_lines": {"activity_5": 29.370179, "activity_10": 28.618229, "activity_20": 28.145889, "activity_30": 27.855246}, "trend_signal": 1, "fair_value": 25.034644, "relative_strength": -4.482742, "rate_of_change": 0.2273574152266352, "market_dynamics": 1.269575, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.707247, "high": 29.874307, "low": 29.220808, "close": 29.220808, "volume": 17170}, "trend_line": 27.749367, "activity_lines": {"activity_5": 29.446503, "activity_10": 28.80941, "activity_20": 28.293178, "activity_30": 27.951688}, "trend_signal": 1, "fair_value": 25.083606, "relative_strength": -4.536331, "rate_of_change": 0.08447322230231216, "market_dynamics": 1.39341, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.373126, "high": 29.721989, "low": 29.107798, "close": 29.520535, "volume": 47221}, "trend_line": 27.77721, "activity_lines": {"activity_5": 29.547722, "activity_10": 29.018995, "activity_20": 28.446715, "activity_30": 28.065957}, "trend_signal": 1, "fair_value": 25.134905, "relative_strength": -2.053451, "rate_of_change": 0.1003374239131319, "market_dynamics": 1.361929, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.874308, "high": 30.336182, "low": 29.746557, "close": 30.08559, "volume": 51649}, "trend_line": 27.837155, "activity_lines": {"activity_5": 29.725265, "activity_10": 29.304427, "activity_20": 28.637454, "activity_30": 28.214885}, "trend_signal": 1, "fair_value": 25.192765, "relative_strength": -0.357507, "rate_of_change": 0.21580641108303902, "market_dynamics": 1.32782, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.232995, "high": 30.29196, "low": 29.839912, "close": 30.0168, "volume": 46508}, "trend_line": 27.883834, "activity_lines": {"activity_5": 29.822225, "activity_10": 29.529914, "activity_20": 28.805918, "activity_30": 28.355507}, "trend_signal": 1, "fair_value": 25.250214, "relative_strength": -0.072625, "rate_of_change": 0.16768595785022222, "market_dynamics": 1.290763, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.115072, "high": 30.193688, "low": 29.962751, "close": 30.056108, "volume": 18472}, "trend_line": 27.941977, "activity_lines": {"activity_5": 29.924426, "activity_10": 29.707605, "activity_20": 28.965444, "activity_30": 28.495654}, "trend_signal": 1, "fair_value": 25.311209, "relative_strength": -0.161723, "rate_of_change": 0.20851867071078234, "market_dynamics": 1.350918, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.854652, "high": 30.439365, "low": 29.682679, "close": 30.375488, "volume": 31559}, "trend_line": 28.032878, "activity_lines": {"activity_5": 30.122932, "activity_10": 29.88753, "activity_20": 29.143618, "activity_30": 28.652655}, "trend_signal": 1, "fair_value": 25.371818, "relative_strength": -1.451167, "rate_of_change": 0.32532057413116755, "market_dynamics": 1.36729, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.827536, "high": 31.087953, "low": 29.550014, "close": 29.550014, "volume": 48415}, "trend_line": 28.089875, "activity_lines": {"activity_5": 29.969302, "activity_10": 29.875916, "activity_20": 29.232062, "activity_30": 28.750534}, "trend_signal": 1, "fair_value": 25.430341, "relative_strength": -3.294813, "rate_of_change": 0.20332197072308833, "market_dynamics": 1.18741, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.579496, "high": 30.567117, "low": 29.579496, "close": 30.449192, "volume": 61674}, "trend_line": 28.159811, "activity_lines": {"activity_5": 30.113433, "activity_10": 29.9967, "activity_20": 29.397508, "activity_30": 28.902748}, "trend_signal": 1, "fair_value": 25.494954, "relative_strength": 1.535057, "rate_of_change": 0.24897227203752953, "market_dynamics": 1.235222, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.999508, "high": 5471.456543, "low": 30.729263, "close": 5471.456543, "volume": 153934}, "trend_line": 209.624993, "activity_lines": {"activity_5": 1843.902441, "activity_10": 1019.369213, "activity_20": 547.743016, "activity_30": 380.083183}, "trend_signal": 1, "fair_value": 60.436781, "relative_strength": 3950.154219, "rate_of_change": 644.411931599967, "market_dynamics": 1.389819, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.313975, "high": 31.505605, "low": 31.092865, "close": 31.377851, "volume": 17277}, "trend_line": 209.853145, "activity_lines": {"activity_5": 1481.569235, "activity_10": 920.699097, "activity_20": 522.064487, "activity_30": 368.583367}, "trend_signal": 1, "fair_value": 60.504557, "relative_strength": -76.494255, "rate_of_change": 0.10883816702144042, "market_dynamics": 1.046939, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.368024, "high": 31.505604, "low": 30.940547, "close": 30.974941, "volume": 31079}, "trend_line": 210.067703, "activity_lines": {"activity_5": 1119.013609, "activity_10": 821.928924, "activity_20": 496.32971, "activity_30": 357.042838}, "trend_signal": 1, "fair_value": 60.565032, "relative_strength": -76.405017, "rate_of_change": 0.10224197497730257, "market_dynamics": 0.82054, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.230445, "high": 31.653008, "low": 31.09778, "close": 31.584219, "volume": 39069}, "trend_line": 210.25278, "activity_lines": {"activity_5": 756.621113, "activity_10": 723.237636, "activity_20": 470.635153, "activity_30": 345.527774}, "trend_signal": 1, "fair_value": 60.630202, "relative_strength": -76.242892, "rate_of_change": 0.08810350061285091, "market_dynamics": 0.371973, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.259925, "high": 31.289407, "low": 30.198601, "close": 30.572031, "volume": 58907}, "trend_line": 210.379058, "activity_lines": {"activity_5": 393.755607, "activity_10": 624.324791, "activity_20": 444.827328, "activity_30": 333.935468}, "trend_signal": 1, "fair_value": 60.685303, "relative_strength": -76.214274, "rate_of_change": 0.060060085769132285, "market_dynamics": -0.155675, "expectation": {"probability": 67.4837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.689955, "high": 31.230446, "low": 30.478673, "close": 31.12726, "volume": 13377}, "trend_line": 210.504844, "activity_lines": {"activity_5": 31.066988, "activity_10": 525.504053, "activity_20": 419.057641, "activity_30": 322.370836}, "trend_signal": 0, "fair_value": 60.745814, "relative_strength": -76.530185, "rate_of_change": 0.0597901717004575, "market_dynamics": -0.262942, "expectation": {"probability": 69.1116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.911064, "high": 31.426986, "low": 30.601512, "close": 31.196051, "volume": 23158}, "trend_line": 210.625226, "activity_lines": {"activity_5": 31.089918, "activity_10": 426.675633, "activity_20": 393.274828, "activity_30": 310.802527}, "trend_signal": 0, "fair_value": 60.807919, "relative_strength": -76.65785, "rate_of_change": 0.0571872825881415, "market_dynamics": -0.361462, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.255013, "high": 31.32, "low": 30.860001, "close": 31.09, "volume": 80580}, "trend_line": 210.726841, "activity_lines": {"activity_5": 31.089618, "activity_10": 327.807204, "activity_20": 367.461864, "activity_30": 299.219609}, "trend_signal": 0, "fair_value": 60.872439, "relative_strength": -76.882582, "rate_of_change": 0.04824445861960028, "market_dynamics": -0.357892, "expectation": {"probability": 67.8794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.525, "high": 31.615, "low": 30.77, "close": 31.120001, "volume": 22728}, "trend_line": 210.83961, "activity_lines": {"activity_5": 31.091647, "activity_10": 228.931238, "activity_20": 341.637497, "activity_30": 287.632071}, "trend_signal": 0, "fair_value": 60.936514, "relative_strength": -76.949056, "rate_of_change": 0.05351430290742407, "market_dynamics": -0.468652, "expectation": {"probability": 68.2617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.879999, "high": 31.235001, "low": 30.790001, "close": 31.174999, "volume": 37273}, "trend_line": 210.941601, "activity_lines": {"activity_5": 31.142957, "activity_10": 130.036728, "activity_20": 315.80275, "activity_30": 276.040805}, "trend_signal": 0, "fair_value": 61.001822, "relative_strength": -76.94808, "rate_of_change": 0.048373737743111066, "market_dynamics": -0.460458, "expectation": {"probability": 70.4568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.049999, "high": 31.455, "low": 31.02, "close": 31.27, "volume": 26725}, "trend_line": 211.051181, "activity_lines": {"activity_5": 31.185737, "activity_10": 31.146293, "activity_20": 289.967745, "activity_30": 264.449089}, "trend_signal": 0, "fair_value": 61.067556, "relative_strength": -77.054987, "rate_of_change": 0.05194802707504929, "market_dynamics": -0.462085, "expectation": {"probability": 70.5996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.754999, "high": 32.91, "low": 31.754999, "close": 32.889999, "volume": 70526}, "trend_line": 211.226718, "activity_lines": {"activity_5": 31.759, "activity_10": 31.462886, "activity_20": 264.280496, "activity_30": 252.954819}, "trend_signal": 0, "fair_value": 61.141309, "relative_strength": -76.552056, "rate_of_change": 0.08317271629007912, "market_dynamics": -0.478256, "expectation": {"probability": 70.428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.860001, "high": 33.415001, "low": 32.605, "close": 33.290001, "volume": 52599}, "trend_line": 211.428527, "activity_lines": {"activity_5": 32.352667, "activity_10": 31.824714, "activity_20": 238.617122, "activity_30": 241.475031}, "trend_signal": 0, "fair_value": 61.21535, "relative_strength": -76.299419, "rate_of_change": 0.09554141725574566, "market_dynamics": -0.41693, "expectation": {"probability": 70.8533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.25, "high": 33.290001, "low": 32.23, "close": 32.305, "volume": 52785}, "trend_line": 211.570641, "activity_lines": {"activity_5": 32.471333, "activity_10": 31.965358, "activity_20": 212.840562, "activity_30": 229.918675}, "trend_signal": 0, "fair_value": 61.280589, "relative_strength": -76.633549, "rate_of_change": 0.0672160952055407, "market_dynamics": -0.372995, "expectation": {"probability": 69.6325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.474998, "high": 32.580002, "low": 31.9, "close": 32.52, "volume": 49976}, "trend_line": 211.738758, "activity_lines": {"activity_5": 32.582667, "activity_10": 32.131988, "activity_20": 187.071219, "activity_30": 218.36702}, "trend_signal": 0, "fair_value": 61.348056, "relative_strength": -76.132208, "rate_of_change": 0.07946140315375572, "market_dynamics": -0.372878, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.349998, "high": 33.98, "low": 32.32, "close": 33.955002, "volume": 42172}, "trend_line": 211.970759, "activity_lines": {"activity_5": 33.082667, "activity_10": 32.52411, "activity_20": 161.42695, "activity_30": 206.897101}, "trend_signal": 0, "fair_value": 61.423356, "relative_strength": -75.267997, "rate_of_change": 0.10956945350553006, "market_dynamics": -0.277359, "expectation": {"probability": 72.4295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.110001, "high": 35.685001, "low": 34.110001, "close": 35.625, "volume": 62851}, "trend_line": 212.258754, "activity_lines": {"activity_5": 33.960334, "activity_10": 33.168455, "activity_20": 135.922975, "activity_30": 195.519955}, "trend_signal": 0, "fair_value": 61.51191, "relative_strength": -74.268505, "rate_of_change": 0.13586543793053246, "market_dynamics": -0.085529, "expectation": {"probability": 73.1858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.889999, "high": 35.105, "low": 34.665001, "close": 34.919998, "volume": 17453}, "trend_line": 212.486234, "activity_lines": {"activity_5": 34.420666, "activity_10": 33.604091, "activity_20": 110.325339, "activity_30": 184.078745}, "trend_signal": 0, "fair_value": 61.597492, "relative_strength": -75.131472, "rate_of_change": 0.10717108044457176, "market_dynamics": -0.05473, "expectation": {"probability": 70.8371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.889999, "high": 35.830002, "low": 34.535, "close": 35.43, "volume": 28153}, "trend_line": 212.73923, "activity_lines": {"activity_5": 34.942333, "activity_10": 34.062818, "activity_20": 84.754634, "activity_30": 172.655762}, "trend_signal": 0, "fair_value": 61.683248, "relative_strength": -74.804504, "rate_of_change": 0.11906465432485194, "market_dynamics": 0.075224, "expectation": {"probability": 62.6441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.040001, "high": 35.040001, "low": 32.830002, "close": 33.424999, "volume": 54356}, "trend_line": 212.87937, "activity_lines": {"activity_5": 34.587333, "activity_10": 34.078636, "activity_20": 58.964976, "activity_30": 161.087102}, "trend_signal": 0, "fair_value": 61.756152, "relative_strength": -74.543221, "rate_of_change": 0.065874075035433, "market_dynamics": 0.064402, "expectation": {"probability": 68.5805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.459999, "high": 33.904999, "low": 32.395, "close": 33.0, "volume": 70045}, "trend_line": 212.982741, "activity_lines": {"activity_5": 34.030333, "activity_10": 33.976273, "activity_20": 33.120672, "activity_30": 149.481981}, "trend_signal": 0, "fair_value": 61.829882, "relative_strength": -74.729967, "rate_of_change": 0.048558486432954906, "market_dynamics": 0.03035, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.994999, "high": 33.695, "low": 32.035, "close": 32.035, "volume": 76971}, "trend_line": 213.053781, "activity_lines": {"activity_5": 33.215333, "activity_10": 33.667, "activity_20": 33.081875, "activity_30": 137.807934}, "trend_signal": 0, "fair_value": 61.895999, "relative_strength": -74.316376, "rate_of_change": 0.03335481535566407, "market_dynamics": 0.147882, "expectation": {"probability": 65.0929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.565001, "high": 33.215, "low": 31.549999, "close": 31.995001, "volume": 54787}, "trend_line": 213.146254, "activity_lines": {"activity_5": 32.626334, "activity_10": 33.366, "activity_20": 33.036139, "activity_30": 126.126722}, "trend_signal": 0, "fair_value": 61.959069, "relative_strength": -74.27574, "rate_of_change": 0.04340359488856594, "market_dynamics": 0.170516, "expectation": {"probability": 63.5676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.360001, "high": 33.884998, "low": 32.139999, "close": 33.32, "volume": 54642}, "trend_line": 213.272903, "activity_lines": {"activity_5": 32.674, "activity_10": 33.329455, "activity_20": 33.111737, "activity_30": 114.525028}, "trend_signal": 0, "fair_value": 62.033636, "relative_strength": -74.235514, "rate_of_change": 0.059418825160312064, "market_dynamics": 0.175287, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.494999, "high": 34.665001, "low": 32.825001, "close": 33.84, "volume": 79006}, "trend_line": 213.39805, "activity_lines": {"activity_5": 33.035667, "activity_10": 33.369, "activity_20": 33.228592, "activity_30": 102.948712}, "trend_signal": 0, "fair_value": 62.110536, "relative_strength": -74.551454, "rate_of_change": 0.05867927816408929, "market_dynamics": 0.206486, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.459999, "high": 34.639999, "low": 33.435001, "close": 34.525002, "volume": 43279}, "trend_line": 213.548323, "activity_lines": {"activity_5": 33.598001, "activity_10": 33.509091, "activity_20": 33.395124, "activity_30": 91.408515}, "trend_signal": 0, "fair_value": 62.190916, "relative_strength": -74.995117, "rate_of_change": 0.07041910645387742, "market_dynamics": 0.109167, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.09, "high": 34.154999, "low": 33.34, "close": 33.395, "volume": 204438}, "trend_line": 213.65962, "activity_lines": {"activity_5": 33.682001, "activity_10": 33.433364, "activity_20": 33.437857, "activity_30": 79.78572}, "trend_signal": 0, "fair_value": 62.265448, "relative_strength": -75.254212, "rate_of_change": 0.05211794615684203, "market_dynamics": 0.192477, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.685001, "high": 34.115002, "low": 33.445, "close": 34.0, "volume": 26708}, "trend_line": 213.780437, "activity_lines": {"activity_5": 33.877, "activity_10": 33.508182, "activity_20": 33.527738, "activity_30": 68.194777}, "trend_signal": 0, "fair_value": 62.341673, "relative_strength": -74.993839, "rate_of_change": 0.056546482671838795, "market_dynamics": 0.148522, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.09, "high": 35.404999, "low": 33.689999, "close": 35.105, "volume": 93209}, "trend_line": 213.965603, "activity_lines": {"activity_5": 34.306667, "activity_10": 33.800637, "activity_20": 33.709, "activity_30": 56.667329}, "trend_signal": 0, "fair_value": 62.421099, "relative_strength": -74.253954, "rate_of_change": 0.08661503484529834, "market_dynamics": 0.160623, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.040001, "high": 35.75, "low": 34.974998, "close": 35.384998, "volume": 100779}, "trend_line": 214.13013, "activity_lines": {"activity_5": 34.710666, "activity_10": 34.149909, "activity_20": 33.897952, "activity_30": 45.146}, "trend_signal": 0, "fair_value": 62.500165, "relative_strength": -73.655036, "rate_of_change": 0.07689413517555949, "market_dynamics": 0.305054, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.860001, "high": 35.544998, "low": 34.580002, "close": 35.544998, "volume": 46395}, "trend_line": 32.933078, "activity_lines": {"activity_5": 35.064999, "activity_10": 34.492636, "activity_20": 34.082095, "activity_30": 33.624379}, "trend_signal": 1, "fair_value": 62.580378, "relative_strength": -74.555473, "rate_of_change": -84.62006350997872, "market_dynamics": 0.242777, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.965, "high": 36.139999, "low": 35.435001, "close": 35.799999, "volume": 64006}, "trend_line": 33.080483, "activity_lines": {"activity_5": 35.436332, "activity_10": 34.835454, "activity_20": 34.270166, "activity_30": 33.809341}, "trend_signal": 1, "fair_value": 62.658555, "relative_strength": -74.615698, "rate_of_change": 0.44758950256638363, "market_dynamics": 0.380196, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.895, "high": 36.115002, "low": 35.860001, "close": 35.919998, "volume": 3327}, "trend_line": 33.245319, "activity_lines": {"activity_5": 35.687332, "activity_10": 35.131635, "activity_20": 34.455809, "activity_30": 33.992536}, "trend_signal": 1, "fair_value": 62.736044, "relative_strength": -74.201492, "rate_of_change": 0.49828776683823234, "market_dynamics": 0.358436, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.375, "high": 35.939999, "low": 35.355, "close": 35.919998, "volume": 10333}, "trend_line": 33.389845, "activity_lines": {"activity_5": 35.810332, "activity_10": 35.356453, "activity_20": 34.628928, "activity_30": 34.165096}, "trend_signal": 1, "fair_value": 62.812896, "relative_strength": -74.097002, "rate_of_change": 0.4347258632109953, "market_dynamics": 0.495382, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.445, "high": 37.535, "low": 37.369999, "close": 37.5, "volume": 1208}, "trend_line": 33.620777, "activity_lines": {"activity_5": 36.405665, "activity_10": 35.821272, "activity_20": 34.935309, "activity_30": 34.430267}, "trend_signal": 1, "fair_value": 62.905216, "relative_strength": -73.367417, "rate_of_change": 0.6916234561735632, "market_dynamics": 0.795822, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.665001, "high": 36.755001, "low": 36.465, "close": 36.755001, "volume": 1737}, "trend_line": 33.808368, "activity_lines": {"activity_5": 36.611666, "activity_10": 36.08409, "activity_20": 35.147023, "activity_30": 34.632475}, "trend_signal": 1, "fair_value": 62.990789, "relative_strength": -73.592762, "rate_of_change": 0.5579615248035604, "market_dynamics": 1.000129, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.314999, "high": 37.334999, "low": 37.235001, "close": 37.325001, "volume": 2627}, "trend_line": 34.012667, "activity_lines": {"activity_5": 36.927, "activity_10": 36.41, "activity_20": 35.39969, "activity_30": 34.859355}, "trend_signal": 1, "fair_value": 63.08129, "relative_strength": -74.361507, "rate_of_change": 0.604285305933723, "market_dynamics": 1.311909, "expectation": {"probability": 56.6455, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.535, "high": 37.73, "low": 35.939999, "close": 37.384998, "volume": 56276}, "trend_line": 34.2225, "activity_lines": {"activity_5": 37.160666, "activity_10": 36.675363, "activity_20": 35.649976, "activity_30": 35.076924}, "trend_signal": 1, "fair_value": 63.173631, "relative_strength": -73.624659, "rate_of_change": 0.6169260411128482, "market_dynamics": 1.483864, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.735001, "high": 37.48, "low": 35.535, "close": 35.855, "volume": 63988}, "trend_line": 34.380333, "activity_lines": {"activity_5": 36.786666, "activity_10": 36.600999, "activity_20": 35.742809, "activity_30": 35.182247}, "trend_signal": 1, "fair_value": 63.254648, "relative_strength": -74.492438, "rate_of_change": 0.46119658119659196, "market_dynamics": 1.40505, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.860001, "high": 36.935001, "low": 35.860001, "close": 36.645, "volume": 97485}, "trend_line": 34.562666, "activity_lines": {"activity_5": 36.680333, "activity_10": 36.656636, "activity_20": 35.908857, "activity_30": 35.328354}, "trend_signal": 1, "fair_value": 63.335754, "relative_strength": -74.235057, "rate_of_change": 0.5303409946611043, "market_dynamics": 1.397474, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.91, "high": 36.970001, "low": 35.465, "close": 36.474998, "volume": 84046}, "trend_line": 34.736166, "activity_lines": {"activity_5": 36.574332, "activity_10": 36.658454, "activity_20": 36.04338, "activity_30": 35.451731}, "trend_signal": 1, "fair_value": 63.42035, "relative_strength": -74.905151, "rate_of_change": 0.5019867391016569, "market_dynamics": 1.333937, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.994999, "high": 37.91, "low": 36.450001, "close": 37.849998, "volume": 84238}, "trend_line": 34.9015, "activity_lines": {"activity_5": 36.945332, "activity_10": 36.893363, "activity_20": 36.292309, "activity_30": 35.652623}, "trend_signal": 1, "fair_value": 63.514368, "relative_strength": -74.661709, "rate_of_change": 0.47597077927368675, "market_dynamics": 1.330194, "expectation": {"probability": 57.3813, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [23.102755, 22.681498, 23.206881, 23.997329, 24.020995, 24.465916, 24.077793, 23.561874, 23.140619, 23.296816, 22.690964, 22.790362, 23.661272, 23.221085, 23.467209, 23.538207, 23.935797, 24.181924, 23.961629, 24.246199, 24.376424, 24.342662, 25.640099, 25.495405, 25.384472, 25.751034, 25.943962, 26.45522, 26.667441, 27.01471, 26.792845, 27.115998, 27.487385, 27.530794, 27.135291, 27.415037, 26.339464, 26.619208, 26.91825, 26.382874, 26.696379, 26.556508, 26.763905, 26.821784, 26.112774, 26.088658, 26.619209, 27.014712, 27.58867, 27.077413, 26.961657, 22.977697, 25.249421, 26.701203, 26.903775, 27.424683, 26.56133, 26.783197, 27.188346, 27.366806, 27.636902, 27.400568, 27.140114, 26.450397, 26.450397, 27.424682, 27.116, 27.540438, 28.191569, 28.379674, 27.859757, 27.417538, 27.884326, 27.913807, 27.338923, 27.732005, 27.741831, 28.29215, 28.616443, 28.611528, 28.331458, 28.754023, 27.712352, 27.91872, 28.282322, 27.206257, 23.216464, 25.216274, 25.938565, 26.926185, 27.466676, 27.923635, 27.800795, 28.046473, 28.184051, 27.992425, 27.614081, 26.970407, 27.928548, 27.294701, 27.103073, 27.142382, 27.91872, 28.134914, 29.289598, 29.997147, 29.707247, 29.373126, 29.874308, 30.232995, 30.115072, 29.854652, 30.827536, 29.579496, 30.999508, 31.313975, 31.368024, 31.230445, 31.259925, 30.689955, 30.911064, 31.255013, 31.525, 30.879999, 31.049999, 31.754999, 32.860001, 33.25, 32.474998, 32.349998, 34.110001, 34.889999, 34.889999, 35.040001, 32.459999, 32.994999, 31.565001, 32.360001, 33.494999, 33.459999, 34.09, 33.685001, 34.09, 35.040001, 34.860001, 35.965, 35.895, 35.375, 37.445, 36.665001, 37.314999, 37.535, 36.735001, 35.860001, 36.91, 36.994999], "highs": [23.102755, 23.135887, 23.779601, 24.162989, 24.674177, 24.697843, 24.158258, 23.609207, 23.836401, 23.438812, 22.956026, 23.949995, 23.661272, 23.666004, 23.76067, 23.935797, 24.139326, 24.318546, 24.144912, 24.415009, 24.501827, 25.408588, 25.712448, 25.659393, 25.823381, 25.886083, 26.421457, 26.720498, 27.115999, 27.40539, 26.816958, 27.902177, 27.694781, 27.530794, 27.5115, 27.487385, 26.686735, 26.836252, 27.140112, 26.59027, 26.744613, 26.595094, 26.92307, 26.976126, 26.223708, 26.952009, 27.275162, 27.593493, 27.685136, 27.299279, 27.709251, 25.423056, 26.725319, 27.111175, 27.69478, 27.651373, 26.83143, 27.207639, 27.728544, 27.656197, 27.636902, 27.588672, 27.159408, 27.000242, 27.434331, 27.665842, 27.598317, 27.805715, 28.818586, 28.586962, 27.879412, 28.046473, 28.238101, 28.090693, 27.702524, 28.016991, 28.621355, 28.793329, 28.704885, 28.77859, 28.793329, 28.754023, 27.86467, 28.464124, 28.48869, 27.338923, 26.022093, 26.090883, 26.783691, 27.432281, 27.766399, 28.257753, 27.997336, 28.478863, 28.223358, 28.026819, 27.835191, 28.041559, 27.95803, 27.378232, 27.275045, 28.690144, 28.601702, 29.220808, 30.011887, 30.065936, 29.874307, 29.721989, 30.336182, 30.29196, 30.193688, 30.439365, 31.087953, 30.567117, 5471.456543, 31.505605, 31.505604, 31.653008, 31.289407, 31.230446, 31.426986, 31.32, 31.615, 31.235001, 31.455, 32.91, 33.415001, 33.290001, 32.580002, 33.98, 35.685001, 35.105, 35.830002, 35.040001, 33.904999, 33.695, 33.215, 33.884998, 34.665001, 34.639999, 34.154999, 34.115002, 35.404999, 35.75, 35.544998, 36.139999, 36.115002, 35.939999, 37.535, 36.755001, 37.334999, 37.73, 37.48, 36.935001, 36.970001, 37.91], "lows": [22.553704, 22.50637, 23.08382, 23.808001, 23.945264, 24.006795, 23.680204, 22.709898, 23.140619, 22.747764, 22.487436, 22.619967, 23.022289, 23.221085, 23.467209, 23.457744, 23.935797, 23.951984, 23.812111, 23.956807, 24.188321, 24.328191, 24.969677, 25.181897, 25.384472, 25.649747, 25.915022, 26.247822, 26.498628, 26.845899, 26.45522, 27.062942, 27.424683, 26.908601, 27.019535, 26.107952, 25.866792, 26.296055, 26.358758, 26.267117, 26.238178, 26.098305, 26.406988, 26.194769, 25.982547, 26.074189, 26.580625, 27.005067, 27.130468, 26.387696, 24.723692, 22.977697, 25.249421, 26.65297, 26.845898, 26.083836, 26.296056, 26.406987, 26.850723, 27.096706, 27.207638, 27.164229, 26.15136, 26.276761, 26.421457, 27.024357, 26.932716, 27.251048, 28.167454, 27.953115, 27.009717, 27.275045, 27.682871, 27.383144, 27.220998, 27.579687, 27.633735, 28.036646, 27.972769, 28.493605, 28.105434, 27.589514, 26.896706, 27.835191, 27.50107, 24.302356, 23.182069, 25.216274, 25.889429, 26.83283, 27.343837, 27.574772, 27.51581, 28.002252, 27.589514, 27.466676, 27.235739, 26.970407, 27.437194, 26.970407, 26.754211, 27.088333, 27.795881, 28.134914, 29.260116, 29.574582, 29.220808, 29.107798, 29.746557, 29.839912, 29.962751, 29.682679, 29.550014, 29.579496, 30.729263, 31.092865, 30.940547, 31.09778, 30.198601, 30.478673, 30.601512, 30.860001, 30.77, 30.790001, 31.02, 31.754999, 32.605, 32.23, 31.9, 32.32, 34.110001, 34.665001, 34.535, 32.830002, 32.395, 32.035, 31.549999, 32.139999, 32.825001, 33.435001, 33.34, 33.445, 33.689999, 34.974998, 34.580002, 35.435001, 35.860001, 35.355, 37.369999, 36.465, 37.235001, 35.939999, 35.535, 35.860001, 35.465, 36.450001], "closes": [22.586836, 22.998623, 23.760668, 23.879, 24.517981, 24.144056, 23.680204, 23.150085, 23.476675, 22.761963, 22.667297, 23.949995, 23.282616, 23.590273, 23.628138, 23.935797, 24.101458, 24.05327, 24.120794, 24.415009, 24.458418, 25.408588, 25.162603, 25.259068, 25.697979, 25.722095, 26.324995, 26.715673, 27.101528, 27.265516, 26.720495, 27.815359, 27.661018, 27.024357, 27.36198, 26.300879, 26.252647, 26.836252, 26.450397, 26.44075, 26.353933, 26.474514, 26.633678, 26.416636, 26.006662, 26.918247, 27.115999, 27.569378, 27.130468, 26.648148, 24.882858, 25.104725, 26.551683, 27.067766, 27.458445, 26.083836, 26.821783, 27.067766, 27.255869, 27.607965, 27.453621, 27.284809, 26.353933, 26.599916, 27.318573, 27.038828, 27.593493, 27.791245, 28.432732, 27.997337, 27.550205, 27.913807, 28.026819, 27.383144, 27.702524, 28.016991, 28.518171, 28.685232, 28.287235, 28.616444, 28.311802, 27.648476, 27.840103, 28.351112, 27.50107, 24.533293, 24.538206, 26.031921, 26.783691, 27.353662, 27.584599, 28.041559, 27.736919, 28.115263, 27.982597, 27.623909, 27.235739, 28.041559, 27.476501, 26.994974, 26.985147, 28.095608, 27.840103, 29.220808, 29.898874, 29.90379, 29.220808, 29.520535, 30.08559, 30.0168, 30.056108, 30.375488, 29.550014, 30.449192, 5471.456543, 31.377851, 30.974941, 31.584219, 30.572031, 31.12726, 31.196051, 31.09, 31.120001, 31.174999, 31.27, 32.889999, 33.290001, 32.305, 32.52, 33.955002, 35.625, 34.919998, 35.43, 33.424999, 33.0, 32.035, 31.995001, 33.32, 33.84, 34.525002, 33.395, 34.0, 35.105, 35.384998, 35.544998, 35.799999, 35.919998, 35.919998, 37.5, 36.755001, 37.325001, 37.384998, 35.855, 36.645, 36.474998, 37.849998], "volumes": [20827, 2710, 5207, 17660, 6806, 9536, 33481, 10580, 55402, 19326, 6807, 34349, 11157, 34875, 113869, 31259, 27528, 10899, 80946, 48549, 8632, 50933, 15848, 11586, 192515, 61252, 46842, 15773, 63981, 60340, 35252, 57674, 13828, 20176, 18483, 24819, 11048, 8211, 424820, 19365, 74824, 10892, 40931, 17538, 7602, 7258, 9151, 9467, 15995, 13567, 18886, 215786, 20074, 16469, 31898, 29523, 9242, 20823, 35343, 24432, 20445, 59983, 10406, 29814, 21200, 34191, 49017, 20774, 40695, 25965, 24130, 20173, 31878, 54845, 40280, 21076, 51952, 46122, 37549, 17667, 45184, 81349, 31882, 14439, 27508, 75616, 1370730, 119472, 39750, 44122, 38960, 69458, 35365, 26055, 51165, 27954, 23785, 41040, 25473, 25983, 66159, 58081, 83859, 52143, 17296, 25382, 17170, 47221, 51649, 46508, 18472, 31559, 48415, 61674, 153934, 17277, 31079, 39069, 58907, 13377, 23158, 80580, 22728, 37273, 26725, 70526, 52599, 52785, 49976, 42172, 62851, 17453, 28153, 54356, 70045, 76971, 54787, 54642, 79006, 43279, 204438, 26708, 93209, 100779, 46395, 64006, 3327, 10333, 1208, 1737, 2627, 56276, 63988, 97485, 84046, 84238], "sma": {"5": [null, null, null, null, 23.5486, 23.8601, 23.9964, 23.8743, 23.7938, 23.4426, 23.1472, 23.2012, 23.2277, 23.2504, 23.4237, 23.6774, 23.7077, 23.8618, 23.9679, 24.1253, 24.2298, 24.4912, 24.7131, 24.9407, 25.1973, 25.4501, 25.6333, 25.944, 26.3125, 26.626, 26.8256, 27.1237, 27.3128, 27.2973, 27.3166, 27.2327, 26.9202, 26.7552, 26.6404, 26.4562, 26.4668, 26.5112, 26.4707, 26.4639, 26.3771, 26.4899, 26.6182, 26.8054, 26.9482, 27.0764, 26.6694, 26.2671, 26.0636, 26.051, 26.2131, 26.4533, 26.7967, 26.8999, 26.9375, 26.9674, 27.2414, 27.334, 27.1912, 27.06, 27.0022, 26.9192, 26.9809, 27.2684, 27.635, 27.7707, 27.873, 27.9371, 27.9842, 27.7743, 27.7153, 27.8087, 27.9295, 28.0612, 28.242, 28.4248, 28.4838, 28.3098, 28.1408, 28.1536, 27.9305, 27.1748, 26.5528, 26.1911, 25.8776, 25.8482, 26.4584, 27.1591, 27.5001, 27.7664, 27.8922, 27.9, 27.7389, 27.7998, 27.6721, 27.4745, 27.3468, 27.5188, 27.4785, 27.8273, 28.4081, 28.9918, 29.2169, 29.553, 29.7259, 29.7495, 29.78, 30.0109, 30.0168, 30.0895, 1118.3775, 1118.6418, 1118.7617, 1119.1685, 1119.1931, 31.1273, 31.0909, 31.1139, 31.0211, 31.1417, 31.1702, 31.509, 31.949, 32.186, 32.455, 32.992, 33.539, 33.865, 34.49, 34.671, 34.48, 33.762, 33.177, 32.755, 32.838, 33.143, 33.415, 33.816, 34.173, 34.482, 34.686, 35.167, 35.551, 35.714, 36.137, 36.379, 36.684, 36.977, 36.964, 36.793, 36.737, 36.842], "10": [23.287821, 23.194577, 23.260842, 23.308174, 23.439284, 23.555721, 23.602106, 23.517855, 23.537734, 23.495609, 23.503655, 23.598792, 23.550987, 23.522115, 23.43313, 23.412304, 23.45443, 23.544748, 23.60916, 23.774465, 23.953577, 24.099436, 24.287435, 24.454314, 24.661298, 24.839928, 25.062282, 25.328522, 25.626596, 25.911646, 26.137854, 26.378531, 26.628373, 26.804902, 26.971302, 27.02918, 27.021945, 27.034003, 26.96889, 26.886413, 26.849757, 26.715673, 26.612939, 26.552167, 26.416635, 26.478372, 26.564707, 26.638019, 26.706027, 26.726766, 26.579659, 26.44268, 26.43448, 26.499593, 26.644772, 26.561331, 26.531909, 26.481748, 26.494288, 26.59027, 26.847346, 27.065354, 27.045579, 26.998794, 26.984807, 27.080306, 27.157477, 27.229825, 27.347512, 27.386449, 27.396107, 27.459007, 27.626296, 27.704618, 27.743013, 27.84083, 27.933298, 28.022696, 28.008147, 28.070057, 28.146217, 28.119684, 28.101012, 28.197809, 28.177664, 27.829294, 27.431297, 27.165966, 27.015612, 26.889334, 26.816613, 26.855922, 26.845603, 26.822018, 26.870171, 27.179233, 27.448986, 27.64995, 27.719231, 27.683362, 27.623417, 27.628822, 27.63914, 27.749695, 27.941322, 28.16931, 28.367817, 28.515715, 28.776624, 29.078806, 29.385902, 29.61389, 29.784882, 29.90772, 574.063487, 574.210893, 574.386306, 574.592675, 574.641319, 574.752365, 574.866359, 574.93781, 575.094809, 575.16739, 31.148735, 31.29995, 31.531456, 31.603534, 31.798331, 32.081105, 32.524, 32.907, 33.338, 33.563, 33.736, 33.6505, 33.521, 33.6225, 33.7545, 33.8115, 33.5885, 33.4965, 33.464, 33.66, 33.9145, 34.291, 34.6835, 34.943499, 35.309499, 35.532499, 35.925499, 36.263999, 36.338999, 36.464999, 36.557999, 36.762999], "20": [22.925258, 22.990813, 23.08666, 23.181324, 23.318824, 23.420588, 23.468866, 23.473836, 23.496082, 23.453957, 23.395738, 23.396685, 23.405915, 23.415144, 23.436207, 23.484012, 23.528268, 23.531302, 23.573447, 23.635037, 23.728616, 23.849114, 23.919211, 23.988214, 24.047214, 24.126116, 24.258356, 24.436635, 24.617878, 24.843056, 25.045715, 25.238984, 25.457904, 25.629608, 25.8163, 25.934554, 26.042114, 26.181263, 26.297743, 26.39903, 26.493806, 26.547102, 26.620656, 26.678534, 26.693968, 26.753776, 26.793326, 26.836011, 26.837458, 26.80659, 26.714708, 26.579176, 26.52371, 26.52588, 26.530703, 26.519851, 26.548308, 26.559884, 26.600157, 26.658518, 26.713502, 26.754017, 26.74003, 26.749194, 26.814789, 26.820818, 26.844693, 26.855787, 26.9209, 26.988359, 27.121727, 27.262181, 27.335937, 27.351706, 27.36391, 27.460568, 27.545387, 27.626261, 27.677829, 27.728253, 27.771162, 27.789345, 27.863654, 27.951214, 27.960339, 27.835062, 27.682297, 27.594331, 27.511879, 27.479695, 27.481415, 27.487803, 27.473308, 27.509914, 27.523917, 27.504263, 27.440142, 27.407958, 27.367421, 27.286348, 27.220015, 27.242372, 27.242372, 27.285856, 27.405747, 27.674271, 27.908402, 28.082832, 28.247927, 28.381084, 28.50466, 28.621356, 28.712011, 28.828707, 301.002405, 301.190102, 301.377062, 301.554195, 301.708971, 301.915586, 302.126131, 302.27585, 302.439845, 302.537555, 302.606111, 302.755422, 302.958881, 303.098104, 303.219825, 303.416735, 303.69518, 303.922405, 304.216404, 304.365195, 32.442368, 32.475225, 32.526228, 32.613017, 32.776416, 32.946303, 33.05625, 33.20175, 33.401, 33.6115, 33.82525, 33.97075, 34.10225, 34.283, 34.532, 34.672, 34.757, 34.88025, 34.9015, 35.0625, 35.23625, 35.527], "30": [22.589832, 22.618862, 22.677712, 22.733406, 22.823652, 22.909481, 22.963755, 23.000358, 23.066308, 23.101018, 23.118057, 23.193473, 23.241436, 23.294921, 23.356926, 23.417827, 23.464054, 23.497474, 23.533775, 23.560793, 23.581684, 23.630935, 23.699755, 23.761534, 23.844571, 23.935984, 24.039606, 24.130375, 24.25783, 24.393907, 24.531695, 24.692253, 24.822265, 24.92711, 25.02191, 25.093804, 25.179552, 25.302425, 25.401549, 25.524175, 25.647063, 25.731213, 25.842915, 25.937127, 26.016412, 26.115827, 26.216311, 26.333515, 26.433837, 26.508275, 26.522423, 26.512295, 26.558597, 26.618887, 26.677569, 26.689627, 26.706187, 26.717923, 26.723068, 26.734483, 26.758921, 26.741236, 26.697666, 26.683518, 26.682071, 26.70667, 26.751364, 26.783197, 26.849275, 26.901162, 26.941037, 26.989014, 27.035452, 27.067669, 27.124197, 27.160822, 27.207561, 27.244756, 27.283315, 27.348925, 27.463223, 27.548015, 27.590962, 27.633741, 27.635161, 27.583477, 27.507357, 27.472829, 27.45709, 27.448613, 27.452979, 27.478204, 27.524304, 27.574815, 27.596949, 27.616452, 27.604527, 27.612871, 27.580996, 27.547584, 27.528749, 27.534809, 27.528585, 27.589841, 27.663052, 27.725946, 27.749367, 27.77721, 27.837155, 27.883834, 27.941977, 28.032878, 28.089875, 28.159811, 209.624993, 209.853145, 210.067703, 210.25278, 210.379058, 210.504844, 210.625226, 210.726841, 210.83961, 210.941601, 211.051181, 211.226718, 211.428527, 211.570641, 211.738758, 211.970759, 212.258754, 212.486234, 212.73923, 212.87937, 212.982741, 213.053781, 213.146254, 213.272903, 213.39805, 213.548323, 213.65962, 213.780437, 213.965603, 214.13013, 32.933078, 33.080483, 33.245319, 33.389845, 33.620777, 33.808368, 34.012667, 34.2225, 34.380333, 34.562666, 34.736166, 34.9015], "50": [22.006411, 22.036026, 22.09005, 22.146534, 22.226077, 22.290547, 22.355742, 22.411354, 22.470256, 22.509399, 22.531929, 22.582575, 22.608702, 22.646757, 22.689166, 22.747385, 22.806928, 22.868253, 22.930361, 22.990969, 23.045346, 23.110963, 23.174312, 23.235329, 23.313077, 23.396135, 23.481595, 23.574869, 23.686936, 23.797833, 23.889121, 24.011677, 24.128023, 24.228796, 24.340676, 24.424518, 24.495278, 24.570989, 24.639362, 24.696088, 24.746533, 24.797402, 24.868115, 24.928334, 24.98433, 25.063101, 25.141094, 25.21263, 25.289681, 25.35898, 25.4049, 25.447022, 25.502843, 25.566618, 25.625427, 25.664223, 25.727055, 25.805408, 25.880992, 25.977912, 26.073639, 26.140335, 26.201761, 26.261954, 26.335763, 26.397823, 26.467664, 26.542424, 26.628662, 26.700309, 26.762145, 26.812249, 26.869533, 26.912015, 26.952106, 26.998004, 27.041867, 27.081258, 27.104972, 27.131991, 27.163817, 27.16048, 27.164061, 27.190596, 27.193378, 27.158026, 27.123738, 27.107651, 27.114317, 27.132575, 27.157188, 27.188529, 27.210594, 27.244567, 27.284085, 27.298199, 27.300593, 27.310037, 27.316958, 27.323894, 27.36594, 27.425758, 27.451526, 27.494587, 27.543395, 27.619795, 27.667775, 27.71683, 27.773425, 27.821602, 27.873651, 27.935465, 27.999386, 28.076372, 136.959131, 137.045912, 137.113541, 137.1894, 137.232186, 137.294785, 137.367702, 137.431226, 137.493089, 137.568926, 137.640276, 137.737736, 137.833173, 137.905568, 137.990223, 138.096994, 138.243258, 138.388689, 138.540487, 138.641964, 138.751943, 138.901977, 139.051113, 139.196875, 139.338001, 139.481428, 139.597636, 139.716804, 139.864166, 140.009561, 140.160809, 140.324331, 140.498016, 140.655585, 140.856055, 141.051255, 141.258052, 141.44384, 141.604138, 141.752622, 141.884144, 142.043068], "200": [21.50061, 21.515874, 21.53372, 21.549763, 21.569353, 21.587293, 21.602855, 21.613888, 21.627493, 21.636965, 21.647418, 21.66453, 21.677433, 21.691629, 21.70532, 21.724374, 21.739851, 21.755981, 21.775915, 21.806379, 21.839296, 21.88838, 21.93058, 21.96853, 22.013737, 22.053197, 22.095224, 22.13775, 22.18178, 22.226072, 22.26766, 22.312666, 22.352918, 22.390211, 22.430914, 22.465395, 22.500998, 22.540236, 22.577969, 22.614692, 22.652882, 22.695656, 22.736543, 22.773257, 22.808414, 22.848061, 22.888608, 22.929901, 22.967456, 23.002644, 23.029453, 23.057013, 23.091875, 23.130302, 23.169698, 23.199068, 23.2296, 23.259125, 23.287603, 23.319753, 23.3512, 23.381075, 23.407, 23.432336, 23.458557, 23.482537, 23.509769, 23.54056, 23.570145, 23.594845, 23.617651, 23.646689, 23.676224, 23.700561, 23.722832, 23.746925, 23.774798, 23.803529, 23.830817, 23.861753, 23.893281, 23.920082, 23.95105, 23.983503, 24.010067, 24.020383, 24.030518, 24.048303, 24.069097, 24.09299, 24.11722, 24.14428, 24.168748, 24.197223, 24.223169, 24.245911, 24.269693, 24.295638, 24.313958, 24.326365, 24.337837, 24.355543, 24.37609, 24.405838, 24.437157, 24.470297, 24.499363, 24.526674, 24.556195, 24.584127, 24.617442, 24.651635, 24.679919, 24.712189, 51.950097, 51.988307, 52.025637, 52.065736, 52.102857, 52.14625, 52.189848, 52.231805, 52.274444, 52.317521, 52.361442, 52.417493, 52.470913, 52.517926, 52.568121, 52.627736, 52.696512, 52.764287, 52.831324, 52.890605, 52.946742, 52.99817, 53.048519, 53.10783, 53.17083, 53.242071, 53.305878, 53.372711, 53.44067, 53.51107, 53.579585, 53.647199, 53.716408, 53.783441, 53.858189, 53.930114, 54.008826, 54.088162, 54.162139, 54.24009, 54.319761, 54.404408]}, "ema": {"5": [null, null, null, null, 23.5486, 23.7471, 23.7248, 23.5332, 23.5144, 23.2636, 23.0648, 23.3599, 23.3341, 23.4195, 23.489, 23.638, 23.7925, 23.8794, 23.9599, 24.1116, 24.2272, 24.621, 24.8015, 24.954, 25.202, 25.3754, 25.6919, 26.0332, 26.3893, 26.6814, 26.6944, 27.0681, 27.2657, 27.1853, 27.2442, 26.9297, 26.704, 26.7481, 26.6489, 26.5795, 26.5043, 26.4944, 26.5408, 26.4994, 26.3352, 26.5295, 26.725, 27.0065, 27.0478, 26.9146, 26.2373, 25.8598, 26.0904, 26.4162, 26.7636, 26.537, 26.6319, 26.7772, 26.9368, 27.1605, 27.2582, 27.2671, 26.9627, 26.8418, 27.0007, 27.0134, 27.2068, 27.4016, 27.7453, 27.8293, 27.7363, 27.7955, 27.8726, 27.7094, 27.7071, 27.8104, 28.0463, 28.2593, 28.2686, 28.3846, 28.3603, 28.123, 28.0287, 28.1362, 27.9245, 26.7941, 26.0421, 26.0387, 26.287, 26.6426, 26.9566, 27.3182, 27.4578, 27.677, 27.7788, 27.7272, 27.5634, 27.7228, 27.6407, 27.4254, 27.2787, 27.551, 27.6474, 28.1718, 28.7475, 29.1329, 29.1622, 29.2817, 29.5496, 29.7054, 29.8223, 30.0067, 29.8545, 30.0527, 1843.854, 1239.6953, 836.7885, 568.3871, 389.1154, 269.786, 190.256, 137.2007, 101.8405, 78.2853, 62.6135, 52.7057, 46.2338, 41.5909, 38.5672, 37.0298, 36.5616, 36.0144, 35.8196, 35.0214, 34.3476, 33.5767, 33.0495, 33.1397, 33.3731, 33.7571, 33.6364, 33.7576, 34.2067, 34.5995, 34.9147, 35.2098, 35.4465, 35.6043, 36.2362, 36.4092, 36.7144, 36.938, 36.577, 36.5996, 36.5581, 36.9887], "10": [null, null, null, null, null, null, null, null, null, 23.4956, 23.345, 23.455, 23.4237, 23.454, 23.4856, 23.5675, 23.6646, 23.7352, 23.8053, 23.9162, 24.0148, 24.2682, 24.4308, 24.5814, 24.7844, 24.9549, 25.204, 25.4789, 25.7739, 26.0451, 26.1679, 26.4674, 26.6844, 26.7463, 26.8582, 26.7569, 26.6652, 26.6963, 26.6516, 26.6133, 26.5661, 26.5495, 26.5648, 26.5378, 26.4413, 26.528, 26.6349, 26.8048, 26.864, 26.8248, 26.4717, 26.2232, 26.2829, 26.4256, 26.6134, 26.5171, 26.5725, 26.6625, 26.7704, 26.9227, 27.0192, 27.0675, 26.9378, 26.8763, 26.9568, 26.9717, 27.0847, 27.2132, 27.4349, 27.5372, 27.5395, 27.6076, 27.6838, 27.6292, 27.6425, 27.7106, 27.8574, 28.0079, 28.0587, 28.1601, 28.1877, 28.0897, 28.0443, 28.1001, 27.9912, 27.3625, 26.849, 26.7004, 26.7155, 26.8316, 26.9685, 27.1636, 27.2678, 27.4219, 27.5239, 27.542, 27.4864, 27.5873, 27.5672, 27.4631, 27.3762, 27.507, 27.5676, 27.8682, 28.2374, 28.5404, 28.6641, 28.8198, 29.0499, 29.2257, 29.3767, 29.5583, 29.5568, 29.7191, 1019.1259, 839.5353, 692.5243, 572.3534, 473.8477, 393.3531, 327.5063, 273.6125, 229.5229, 193.4597, 163.9706, 140.1378, 120.7109, 104.6371, 91.5249, 81.0577, 72.7972, 65.9104, 60.3685, 55.4697, 51.3843, 47.8662, 44.9806, 42.8605, 41.2204, 40.003, 38.8016, 37.9286, 37.4152, 37.0461, 36.7731, 36.5962, 36.4733, 36.3727, 36.5776, 36.6099, 36.7399, 36.8572, 36.675, 36.6695, 36.6342, 36.8552], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.635, 23.7134, 23.8749, 23.9975, 24.1177, 24.2682, 24.4066, 24.5893, 24.7918, 25.0118, 25.2265, 25.3687, 25.6018, 25.7979, 25.9147, 26.0525, 26.0762, 26.093, 26.1638, 26.1911, 26.2148, 26.2281, 26.2516, 26.288, 26.3002, 26.2723, 26.3338, 26.4083, 26.5189, 26.5771, 26.5839, 26.4219, 26.2964, 26.3207, 26.3919, 26.4935, 26.4544, 26.4894, 26.5445, 26.6123, 26.7071, 26.7782, 26.8264, 26.7814, 26.7641, 26.817, 26.8381, 26.91, 26.994, 27.131, 27.2135, 27.2456, 27.3092, 27.3775, 27.3781, 27.409, 27.4669, 27.567, 27.6735, 27.732, 27.8162, 27.8634, 27.8429, 27.8427, 27.8911, 27.8539, 27.5377, 27.252, 27.1358, 27.1023, 27.1262, 27.1699, 27.2529, 27.299, 27.3767, 27.4344, 27.4525, 27.4318, 27.4899, 27.4886, 27.4416, 27.3981, 27.4646, 27.5003, 27.6642, 27.877, 28.07, 28.1796, 28.3073, 28.4767, 28.6234, 28.7598, 28.9137, 28.9743, 29.1148, 547.433, 498.2849, 453.7792, 413.5702, 377.0941, 344.1449, 314.3403, 287.3641, 262.9599, 240.8851, 220.9218, 203.014, 186.8498, 172.1312, 158.8349, 146.9416, 136.34, 126.681, 117.9904, 109.9366, 102.6093, 95.8879, 89.8029, 84.4235, 79.6061, 75.3126, 71.3205, 67.7661, 64.6556, 61.8679, 59.3609, 57.117, 55.0983, 53.2718, 51.7697, 50.3397, 49.1002, 47.9845, 46.8293, 45.8594, 44.9656, 44.2879], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3939, 24.544, 24.7551, 24.9425, 25.0769, 25.2243, 25.2937, 25.3556, 25.4511, 25.5156, 25.5753, 25.6255, 25.6803, 25.7418, 25.7853, 25.7996, 25.8718, 25.9521, 26.0564, 26.1257, 26.1594, 26.077, 26.0143, 26.049, 26.1147, 26.2014, 26.1938, 26.2343, 26.2881, 26.3505, 26.4317, 26.4976, 26.5484, 26.5358, 26.54, 26.5902, 26.6191, 26.682, 26.7536, 26.8619, 26.9352, 26.9748, 27.0354, 27.0994, 27.1177, 27.1554, 27.211, 27.2953, 27.385, 27.4432, 27.5189, 27.5701, 27.5751, 27.5922, 27.6412, 27.6321, 27.4322, 27.2455, 27.1672, 27.1425, 27.1561, 27.1837, 27.2391, 27.2712, 27.3257, 27.368, 27.3845, 27.3749, 27.418, 27.4217, 27.3942, 27.3678, 27.4148, 27.4422, 27.557, 27.708, 27.8497, 27.9382, 28.0403, 28.1722, 28.2912, 28.4051, 28.5322, 28.5979, 28.7173, 379.8618, 357.3789, 336.3206, 316.6602, 298.2029, 280.9722, 264.8576, 249.7758, 235.669, 222.4759, 210.14, 198.7045, 188.0326, 177.9857, 168.6008, 159.914, 151.8953, 144.3485, 137.3215, 130.6185, 124.3205, 118.3666, 112.7943, 107.6669, 102.9039, 98.4923, 94.2925, 90.4027, 86.8351, 83.5157, 80.4208, 77.5421, 74.8568, 72.3447, 70.0967, 67.9456, 65.9701, 64.1259, 62.302, 60.6467, 59.0872, 57.7171], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.359, 25.3403, 25.3311, 25.379, 25.4452, 25.5241, 25.5461, 25.5961, 25.6538, 25.7166, 25.7908, 25.856, 25.9121, 25.9294, 25.9557, 26.0091, 26.0495, 26.1101, 26.176, 26.2645, 26.3324, 26.3802, 26.4403, 26.5026, 26.5371, 26.5828, 26.639, 26.7127, 26.7901, 26.8488, 26.9181, 26.9728, 26.9993, 27.0322, 27.084, 27.1003, 26.9996, 26.9031, 26.869, 26.8656, 26.8848, 26.9122, 26.9565, 26.9871, 27.0313, 27.0686, 27.0904, 27.0961, 27.1332, 27.1467, 27.1407, 27.1346, 27.1723, 27.1985, 27.2778, 27.3806, 27.4795, 27.5478, 27.6252, 27.7217, 27.8117, 27.8997, 27.9968, 28.0577, 28.1515, 241.6144, 233.3698, 225.4328, 217.8309, 210.4874, 203.4537, 196.6985, 190.204, 183.9654, 177.9736, 172.2206, 166.7566, 161.5226, 156.4553, 151.5951, 146.9817, 142.6148, 138.3915, 134.3538, 130.3958, 126.5763, 122.8688, 119.3052, 115.9332, 112.7138, 109.6476, 106.6573, 103.808, 101.1138, 98.5362, 96.0659, 93.7026, 91.4366, 89.2595, 87.2297, 85.2503, 83.3709, 81.5675, 79.7748, 78.0835, 76.4518, 74.938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.113482, 23.029231, 23.21351, 23.452695, 23.864799, 24.063278, 24.003324, 23.721225, 23.588695, 23.244749, 22.986316, 23.253899, 23.281037, 23.401891, 23.527794, 23.698506, 23.83987, 23.955075, 24.04141, 24.19045, 24.3015, 24.694433, 24.918229, 25.100224, 25.352638, 25.527559, 25.819202, 26.179977, 26.565832, 26.88352, 26.915031, 27.244937, 27.424038, 27.327896, 27.34944, 27.010852, 26.684162, 26.656187, 26.554578, 26.488018, 26.453934, 26.456507, 26.497343, 26.479337, 26.326923, 26.507311, 26.715995, 27.033039, 27.1414, 27.041399, 26.310203, 25.788654, 25.88351, 26.21824, 26.687376, 26.64429, 26.767121, 26.857475, 26.976125, 27.1996, 27.361659, 27.376129, 27.049438, 26.85233, 26.938504, 26.950724, 27.175484, 27.445583, 27.83369, 27.954477, 27.88097, 27.894572, 27.92449, 27.724144, 27.700231, 27.800795, 28.0373, 28.289201, 28.364541, 28.489346, 28.451675, 28.173241, 28.016663, 28.086763, 27.869257, 26.736851, 25.857983, 25.684371, 25.881894, 26.373903, 26.952718, 27.480432, 27.673043, 27.878102, 27.950167, 27.860741, 27.639304, 27.740196, 27.632425, 27.406729, 27.243599, 27.493207, 27.600322, 28.181103, 28.871618, 29.370179, 29.446503, 29.547722, 29.725265, 29.822225, 29.924426, 30.122932, 29.969302, 30.113433, 1843.902441, 1481.569235, 1119.013609, 756.621113, 393.755607, 31.066988, 31.089918, 31.089618, 31.091647, 31.142957, 31.185737, 31.759, 32.352667, 32.471333, 32.582667, 33.082667, 33.960334, 34.420666, 34.942333, 34.587333, 34.030333, 33.215333, 32.626334, 32.674, 33.035667, 33.598001, 33.682001, 33.877, 34.306667, 34.710666, 35.064999, 35.436332, 35.687332, 35.810332, 36.405665, 36.611666, 36.927, 37.160666, 36.786666, 36.680333, 36.574332, 36.945332], "10": [23.201031, 23.14845, 23.251376, 23.363768, 23.583733, 23.711873, 23.734507, 23.652321, 23.644834, 23.503784, 23.353182, 23.434335, 23.376848, 23.383991, 23.403268, 23.494662, 23.619963, 23.728843, 23.833578, 23.980096, 24.104452, 24.368999, 24.562302, 24.738963, 24.965084, 25.157956, 25.427968, 25.728584, 26.050949, 26.348935, 26.495998, 26.800999, 27.034178, 27.106175, 27.207462, 27.085567, 26.94438, 26.910617, 26.804507, 26.708482, 26.611667, 26.543441, 26.528533, 26.492841, 26.393659, 26.484861, 26.600793, 26.783461, 26.872997, 26.862473, 26.527217, 26.259048, 26.278866, 26.394009, 26.568346, 26.466358, 26.513713, 26.611141, 26.75189, 26.954377, 27.11135, 27.190889, 27.06154, 26.98051, 27.038651, 27.048473, 27.14178, 27.257011, 27.475721, 27.593871, 27.623645, 27.717772, 27.821011, 27.776801, 27.776421, 27.826235, 27.949388, 28.086103, 28.134201, 28.2448, 28.288754, 28.198256, 28.147423, 28.192896, 28.066216, 27.403603, 26.805223, 26.550791, 26.481287, 26.54275, 26.669162, 26.89188, 27.052061, 27.282908, 27.493923, 27.630966, 27.64124, 27.74898, 27.717444, 27.585761, 27.458813, 27.544666, 27.583081, 27.870657, 28.261417, 28.618229, 28.80941, 29.018995, 29.304427, 29.529914, 29.707605, 29.88753, 29.875916, 29.9967, 1019.369213, 920.699097, 821.928924, 723.237636, 624.324791, 525.504053, 426.675633, 327.807204, 228.931238, 130.036728, 31.146293, 31.462886, 31.824714, 31.965358, 32.131988, 32.52411, 33.168455, 33.604091, 34.062818, 34.078636, 33.976273, 33.667, 33.366, 33.329455, 33.369, 33.509091, 33.433364, 33.508182, 33.800637, 34.149909, 34.492636, 34.835454, 35.131635, 35.356453, 35.821272, 36.08409, 36.41, 36.675363, 36.600999, 36.656636, 36.658454, 36.893363], "20": [23.173526, 23.180513, 23.253832, 23.329293, 23.456594, 23.535187, 23.559913, 23.529553, 23.529823, 23.459907, 23.384987, 23.437773, 23.42691, 23.444468, 23.464753, 23.512333, 23.571137, 23.621137, 23.677279, 23.757428, 23.835845, 23.995843, 24.120937, 24.248542, 24.411377, 24.570889, 24.780307, 25.014337, 25.268136, 25.520292, 25.699096, 25.962871, 26.193541, 26.342727, 26.507715, 26.553866, 26.58416, 26.659792, 26.685424, 26.699044, 26.694749, 26.692912, 26.701157, 26.681727, 26.617739, 26.639099, 26.673596, 26.747506, 26.775549, 26.75752, 26.574307, 26.420976, 26.418357, 26.470172, 26.558988, 26.516429, 26.545184, 26.594657, 26.660941, 26.756923, 26.832647, 26.887057, 26.848954, 26.835609, 26.889836, 26.911173, 26.984761, 27.074909, 27.225094, 27.327612, 27.381121, 27.456557, 27.52938, 27.533876, 27.567287, 27.629485, 27.730209, 27.838766, 27.901716, 27.991108, 28.046684, 28.035, 28.039834, 28.086258, 28.043387, 27.717002, 27.403016, 27.245837, 27.168633, 27.153565, 27.163556, 27.216903, 27.240628, 27.301767, 27.346784, 27.356307, 27.330734, 27.388011, 27.394539, 27.359068, 27.330382, 27.413772, 27.470699, 27.659122, 27.90798, 28.145889, 28.293178, 28.446715, 28.637454, 28.805918, 28.965444, 29.143618, 29.232062, 29.397508, 547.743016, 522.064487, 496.32971, 470.635153, 444.827328, 419.057641, 393.274828, 367.461864, 341.637497, 315.80275, 289.967745, 264.280496, 238.617122, 212.840562, 187.071219, 161.42695, 135.922975, 110.325339, 84.754634, 58.964976, 33.120672, 33.081875, 33.036139, 33.111737, 33.228592, 33.395124, 33.437857, 33.527738, 33.709, 33.897952, 34.082095, 34.270166, 34.455809, 34.628928, 34.935309, 35.147023, 35.39969, 35.649976, 35.742809, 35.908857, 36.04338, 36.292309], "30": [22.914046, 22.94042, 23.014085, 23.091587, 23.206721, 23.291908, 23.341632, 23.353654, 23.384384, 23.364749, 23.336767, 23.39044, 23.396191, 23.418697, 23.440195, 23.477541, 23.521646, 23.55966, 23.599875, 23.656728, 23.71464, 23.832504, 23.931322, 24.031923, 24.156855, 24.277985, 24.432115, 24.604764, 24.796452, 24.990496, 25.140598, 25.352448, 25.543981, 25.686051, 25.84314, 25.925654, 26.000418, 26.107302, 26.181364, 26.24841, 26.301942, 26.355326, 26.41355, 26.450564, 26.45505, 26.513233, 26.57776, 26.665055, 26.716471, 26.730298, 26.625432, 26.533968, 26.536509, 26.569359, 26.623524, 26.585218, 26.593744, 26.617072, 26.651778, 26.708868, 26.755264, 26.789193, 26.764205, 26.757899, 26.79887, 26.821887, 26.879101, 26.94619, 27.052612, 27.12668, 27.168554, 27.231314, 27.298269, 27.3207, 27.361659, 27.419258, 27.506829, 27.602163, 27.66942, 27.755428, 27.817549, 27.829501, 27.848345, 27.897387, 27.888828, 27.688707, 27.492238, 27.397049, 27.352588, 27.345915, 27.354689, 27.392662, 27.409353, 27.447479, 27.473788, 27.475527, 27.450965, 27.479161, 27.470363, 27.432555, 27.396268, 27.43284, 27.452536, 27.561712, 27.710682, 27.855246, 27.951688, 28.065957, 28.214885, 28.355507, 28.495654, 28.652655, 28.750534, 28.902748, 380.083183, 368.583367, 357.042838, 345.527774, 333.935468, 322.370836, 310.802527, 299.219609, 287.632071, 276.040805, 264.449089, 252.954819, 241.475031, 229.918675, 218.36702, 206.897101, 195.519955, 184.078745, 172.655762, 161.087102, 149.481981, 137.807934, 126.126722, 114.525028, 102.948712, 91.408515, 79.78572, 68.194777, 56.667329, 45.146, 33.624379, 33.809341, 33.992536, 34.165096, 34.430267, 34.632475, 34.859355, 35.076924, 35.182247, 35.328354, 35.451731, 35.652623], "50": [22.483438, 22.522348, 22.589981, 22.660136, 22.753134, 22.828349, 22.882845, 22.913996, 22.955773, 22.967213, 22.973405, 23.029015, 23.056468, 23.094961, 23.133447, 23.182334, 23.235435, 23.284311, 23.33343, 23.391652, 23.449199, 23.541875, 23.622332, 23.704087, 23.800661, 23.895132, 24.00999, 24.136816, 24.275117, 24.415453, 24.530067, 24.684037, 24.827149, 24.940731, 25.063601, 25.140471, 25.212163, 25.303966, 25.377668, 25.44831, 25.513324, 25.581088, 25.653099, 25.713825, 25.756112, 25.831952, 25.912458, 26.007685, 26.082894, 26.136168, 26.117496, 26.105725, 26.149045, 26.210414, 26.284603, 26.30258, 26.347975, 26.400552, 26.457432, 26.525157, 26.583028, 26.630525, 26.638901, 26.654515, 26.695951, 26.723522, 26.770411, 26.822316, 26.896446, 26.95012, 26.983449, 27.028612, 27.076242, 27.096384, 27.127384, 27.169144, 27.228759, 27.293205, 27.340498, 27.399771, 27.446038, 27.465044, 27.491696, 27.538247, 27.550423, 27.446106, 27.343368, 27.300551, 27.287847, 27.297233, 27.31496, 27.349641, 27.371146, 27.406623, 27.435566, 27.448892, 27.446443, 27.4755, 27.482028, 27.469402, 27.456117, 27.484732, 27.500981, 27.570364, 27.66465, 27.757214, 27.819999, 27.892657, 27.985549, 28.073525, 28.161152, 28.259264, 28.322579, 28.41865, 241.884539, 237.744097, 233.584451, 229.446046, 225.264973, 221.103995, 216.943261, 212.775508, 208.60644, 204.437103, 200.268518, 196.160664, 192.064674, 187.926314, 183.793547, 179.713734, 175.695225, 171.643332, 167.605737, 163.483561, 159.340739, 155.15576, 150.96333, 146.817012, 142.68537, 138.575056, 134.414804, 130.27372, 126.171296, 122.074074, 117.977425, 113.884844, 109.790556, 105.689458, 101.64414, 97.561746, 93.49405, 89.420597, 85.279858, 81.163813, 77.035279, 72.955509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0351, 1.2849, 1.2613, 1.1743, 1.0632, 0.8361, 0.6719, 0.8396, 0.7592, 0.8394, 1.0333, 0.9673, 0.9578, 0.8695, 0.7572, 0.6105, 0.5013, 0.568, 0.7053, 0.852, 1.1148, 1.2909, 1.434, 1.5523, 1.7331, 1.9131, 2.047, 2.3285, 2.3268, 2.1858, 1.9983, 1.6262, 1.4394, 1.5056, 1.5172, 1.715, 1.8567, 1.6947, 1.7376, 1.6179, 1.4401, 1.4947, 1.4449, 1.5283, 1.6045, 1.5027, 1.1676, 0.6789, 0.472, 0.4173, 0.585, 0.6689, 0.5557, 0.3721, 0.1706, 0.1681, 0.1975, 0.0873, -0.0951, -0.1906, -0.2872, -0.1293, 0.2011, 0.3736, 0.6267, 0.7283, 0.709, 0.7685, 0.6934, 0.619, 0.6799, 0.6366, 0.6366, 0.6542, 0.5866, 0.6926, 0.9397, 1.1131, 1.1276, 1.0414, 0.6261, 0.1287, -0.303, -0.5823, -0.6444, -0.4889, -0.1977, 0.0196, 0.2448, 0.4598, 0.5244, 0.5031, 0.2915, 0.138, -0.0578, -0.2494, -0.2745, -0.2827, -0.19, 0.1534, 0.4879, 0.6942, 0.802, 0.6791, 0.6294, 0.5695, 0.6941, 0.9204, 0.9079, 0.9897, 650.2153, 648.5965, 647.8414, 646.6413, 0.3597, 0.3106, 0.2654, 0.2255, 0.2189, 0.2075, 0.2022, 0.2372, 0.2793, 0.2982, 0.3258, 0.3522, 0.3927, 0.4328, 0.4725, 0.4286, 0.3411, 0.2671, 0.1913, 0.1849, 0.195, 0.2321, 0.2409, 0.238, 0.266, 0.2724, -84.5862, -84.526, -84.4623, -84.4068, 2.0882, 2.2003, 2.3081, 2.4937, 2.2592, 2.2311, 2.1271, 1.9841], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.74, 59.72, 60.79, 60.29, 60.77, 62.91, 63.23, 69.41, 66.3, 66.93, 69.68, 69.83, 73.35, 75.36, 77.19, 77.94, 69.74, 75.35, 73.29, 65.34, 67.36, 56.26, 55.81, 59.99, 56.21, 56.11, 55.21, 56.26, 57.68, 55.06, 50.4, 58.76, 60.32, 63.71, 58.5, 53.33, 39.56, 41.6, 52.8, 56.03, 58.36, 48.61, 53.14, 54.57, 55.69, 57.79, 56.53, 55.11, 47.96, 49.82, 54.87, 52.65, 56.41, 57.71, 61.68, 57.72, 53.89, 56.42, 57.21, 51.51, 53.96, 56.3, 59.81, 60.93, 56.85, 59.28, 56.13, 49.91, 51.58, 55.81, 48.25, 31.98, 32.02, 43.2, 47.84, 51.11, 52.41, 54.96, 52.92, 55.15, 54.18, 51.55, 48.79, 54.27, 50.21, 46.99, 46.92, 54.69, 52.78, 60.76, 63.99, 64.01, 58.41, 60.06, 63.04, 62.43, 62.65, 64.49, 56.71, 62.08, 99.95, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.18, 48.18, 48.17, 48.17, 48.19, 48.22, 48.21, 48.22, 48.18, 48.17, 48.16, 48.15, 48.19, 48.2, 48.22, 48.19, 48.21, 48.25, 48.26, 48.27, 48.28, 48.28, 48.28, 48.37, 48.33, 48.37, 48.37, 48.26, 48.33, 48.31, 48.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8101, 0.8697, 0.9376, 1.011, 1.07, 1.0606, 1.1284, 1.1564, 1.1143, 1.0957, 0.9839, 0.8812, 0.8373, 0.7627, 0.6947, 0.6265, 0.5756, 0.5418, 0.492, 0.4145, 0.4219, 0.4386, 0.4828, 0.477, 0.4285, 0.2449, 0.1159, 0.1288, 0.1788, 0.247, 0.188, 0.1985, 0.2241, 0.2566, 0.3071, 0.331, 0.3325, 0.2555, 0.212, 0.2328, 0.2242, 0.259, 0.2991, 0.3784, 0.4014, 0.3793, 0.3865, 0.3968, 0.3491, 0.3331, 0.342, 0.3849, 0.4275, 0.4243, 0.4432, 0.4286, 0.3594, 0.3164, 0.3198, 0.2511, -0.0424, -0.2714, -0.3286, -0.3097, -0.2459, -0.1747, -0.0805, -0.03, 0.04, 0.0838, 0.0886, 0.0604, 0.1019, 0.0881, 0.0379, -0.0026, 0.0543, 0.0778, 0.2055, 0.3573, 0.4725, 0.503, 0.545, 0.6168, 0.6606, 0.6904, 0.7314, 0.6893, 0.7202, 434.7768, 335.9284, 254.6227, 188.0686, 133.7011, 89.6261, 54.0786, 25.6031, 3.004, -14.7319, -28.4519, -38.7477, -46.3408, -51.8403, -55.5411, -57.6932, -58.5885, -58.6786, -58.0398, -57.0378, -55.6367, -53.9819, -52.0734, -49.879, -47.5499, -45.1286, -42.8074, -40.4526, -38.0586, -35.7269, -33.4802, -31.318, -29.2576, -27.3099, -25.3466, -23.579, -21.88, -20.2946, -18.9434, -17.6058, -16.3708, -15.1069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0176, 1.0332, 1.0233, 0.9949, 0.9634, 0.9232, 0.8775, 0.8273, 0.777, 0.7299, 0.6824, 0.6288, 0.5874, 0.5576, 0.5427, 0.5295, 0.5093, 0.4564, 0.3883, 0.3364, 0.3049, 0.2933, 0.2723, 0.2575, 0.2508, 0.252, 0.263, 0.2766, 0.2878, 0.2813, 0.2675, 0.2605, 0.2533, 0.2544, 0.2633, 0.2864, 0.3094, 0.3234, 0.336, 0.3481, 0.3483, 0.3453, 0.3446, 0.3527, 0.3676, 0.379, 0.3918, 0.3992, 0.3912, 0.3763, 0.365, 0.3422, 0.2653, 0.1579, 0.0606, -0.0134, -0.0599, -0.0829, -0.0824, -0.0719, -0.0495, -0.0229, -0.0006, 0.0116, 0.0297, 0.0414, 0.0407, 0.032, 0.0365, 0.0447, 0.0769, 0.133, 0.2009, 0.2613, 0.318, 0.3778, 0.4344, 0.4856, 0.5347, 0.5656, 0.5966, 87.4326, 137.1318, 160.63, 166.1177, 159.6344, 145.6327, 127.3219, 106.9781, 86.1833, 66.0003, 47.1098, 29.9383, 14.6825, 1.3779, -10.0059, -19.5433, -27.3524, -33.6176, -38.5021, -42.2092, -44.8947, -46.7121, -47.7844, -48.2033, -48.0726, -47.4838, -46.5485, -45.3294, -43.8752, -42.2455, -40.4925, -38.6576, -36.7776, -34.884, -32.9766, -31.097, -29.2536, -27.4618, -25.7581, -24.1277, -22.5763, -21.0824], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0967, 0.0625, -0.0394, -0.1137, -0.1261, -0.1605, -0.1828, -0.2008, -0.2014, -0.1881, -0.1904, -0.2143, -0.1655, -0.119, -0.0599, -0.0525, -0.0808, -0.2115, -0.2724, -0.2076, -0.1261, -0.0463, -0.0843, -0.059, -0.0267, 0.0046, 0.0441, 0.0544, 0.0447, -0.0258, -0.0555, -0.0277, -0.0291, 0.0046, 0.0358, 0.092, 0.092, 0.0559, 0.0505, 0.0487, 0.0008, -0.0122, -0.0026, 0.0322, 0.0599, 0.0453, 0.0514, 0.0294, -0.0318, -0.0599, -0.0452, -0.0911, -0.3077, -0.4293, -0.3892, -0.2963, -0.186, -0.0918, 0.0019, 0.0419, 0.0895, 0.1067, 0.0892, 0.0488, 0.0722, 0.0467, -0.0028, -0.0346, 0.0178, 0.0331, 0.1286, 0.2243, 0.2716, 0.2417, 0.227, 0.239, 0.2262, 0.2048, 0.1967, 0.1237, 0.1236, 347.3442, 198.7966, 93.9927, 21.9509, -25.9333, -56.0066, -73.2433, -81.375, -83.1793, -80.7322, -75.5617, -68.686, -61.0233, -53.2182, -45.5352, -38.1499, -31.2361, -25.061, -19.5377, -14.8286, -10.742, -7.2698, -4.289, -1.6757, 0.5227, 2.3552, 3.7411, 4.8768, 5.8166, 6.5186, 7.0123, 7.3396, 7.52, 7.5741, 7.63, 7.518, 7.3736, 7.1672, 6.8147, 6.5219, 6.2055, 5.9755], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.89, 51.61, 65.52, 73.02, 70.84, 73.89, 100.0, 97.85, 100.0, 82.95, 85.94, 96.09, 94.27, 96.99, 99.85, 99.6, 96.11, 80.94, 97.88, 93.89, 76.36, 84.89, 45.39, 39.36, 57.66, 35.55, 28.2, 23.93, 29.86, 37.68, 27.01, 6.87, 57.52, 75.07, 98.6, 69.5, 42.97, 5.33, 44.95, 75.54, 86.44, 94.7, 65.65, 81.24, 86.44, 90.05, 97.46, 94.21, 90.66, 71.07, 76.24, 91.37, 72.18, 91.79, 99.16, 85.89, 69.21, 52.45, 66.08, 70.31, 46.18, 58.16, 69.95, 88.18, 94.44, 71.82, 89.28, 71.98, 35.31, 49.74, 76.68, 31.87, 5.14, 24.17, 50.79, 64.19, 74.34, 78.46, 86.6, 81.17, 87.92, 86.16, 83.7, 76.39, 91.57, 81.08, 71.99, 54.22, 78.77, 56.09, 100.0, 96.53, 95.1, 74.48, 83.53, 93.0, 91.08, 92.18, 98.27, 64.51, 85.26, 100.0, 0.07, 0.05, 0.05, 0.03, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.06, 0.07, 0.04, 72.17, 99.34, 98.91, 86.06, 92.53, 54.0, 44.07, 25.0, 23.91, 47.82, 53.5, 69.51, 43.11, 57.24, 83.06, 89.6, 93.34, 92.59, 95.21, 95.21, 99.42, 86.97, 96.11, 92.97, 57.29, 75.28, 70.71, 98.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.67, 63.38, 69.79, 72.58, 81.58, 90.58, 99.28, 93.6, 89.63, 88.33, 92.1, 95.78, 97.04, 98.81, 98.52, 92.22, 91.64, 90.9, 89.38, 85.05, 68.88, 56.55, 47.47, 44.19, 40.47, 29.23, 27.33, 30.49, 31.52, 23.85, 30.47, 46.49, 77.06, 81.06, 70.36, 39.27, 31.08, 41.94, 68.98, 85.56, 82.26, 80.53, 77.78, 85.91, 91.32, 93.91, 94.11, 85.31, 79.32, 79.56, 79.93, 85.11, 87.71, 92.28, 84.75, 69.18, 62.58, 62.95, 60.86, 58.22, 58.1, 72.1, 84.19, 84.81, 85.18, 77.69, 65.52, 52.34, 53.91, 52.76, 37.9, 20.39, 26.7, 46.38, 63.11, 72.33, 79.8, 82.08, 85.23, 85.08, 85.93, 82.08, 83.89, 83.01, 81.55, 69.1, 68.33, 63.03, 78.29, 84.21, 97.21, 88.7, 84.37, 83.67, 89.2, 92.09, 93.84, 84.99, 82.68, 83.26, 61.78, 33.37, 0.06, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.04, 0.05, 0.06, 24.09, 57.18, 90.14, 94.77, 92.5, 77.53, 63.53, 41.02, 30.99, 32.24, 41.74, 56.94, 55.37, 56.62, 61.14, 76.63, 88.67, 91.84, 93.71, 94.34, 96.61, 93.87, 94.17, 92.02, 82.12, 75.18, 67.76, 81.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.11, -48.39, -34.48, -26.98, -29.16, -26.11, -0.0, -2.15, -0.0, -17.05, -14.06, -3.91, -5.73, -3.01, -0.15, -0.4, -3.89, -19.06, -2.12, -6.11, -23.64, -15.11, -54.61, -60.64, -42.34, -64.45, -71.8, -76.07, -70.14, -62.32, -72.99, -93.13, -42.48, -24.93, -1.4, -30.5, -57.03, -94.67, -55.05, -24.46, -13.56, -5.3, -34.35, -18.76, -13.56, -9.95, -2.54, -5.79, -9.34, -28.93, -23.76, -8.63, -27.82, -8.21, -0.84, -14.11, -30.79, -47.55, -33.92, -29.69, -53.82, -41.84, -30.05, -11.82, -5.56, -28.18, -10.72, -28.02, -64.69, -50.26, -23.32, -68.13, -94.86, -75.83, -49.21, -35.81, -25.66, -21.54, -13.4, -18.83, -12.08, -13.84, -16.3, -23.61, -8.43, -18.92, -28.01, -45.78, -21.23, -43.91, -0.0, -3.47, -4.9, -25.52, -16.47, -7.0, -8.92, -7.82, -1.73, -35.49, -14.74, -0.0, -99.93, -99.95, -99.95, -99.97, -99.96, -99.96, -99.97, -99.97, -99.97, -99.97, -99.94, -99.93, -99.96, -27.83, -0.66, -1.09, -13.94, -7.47, -46.0, -55.93, -75.0, -76.09, -52.18, -46.5, -30.49, -56.89, -42.76, -16.94, -10.4, -6.66, -7.41, -4.79, -4.79, -0.58, -13.03, -3.89, -7.03, -42.71, -24.72, -29.29, -1.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6883, 0.6733, 0.6398, 0.6203, 0.5997, 0.5896, 0.5699, 0.6064, 0.6161, 0.6076, 0.6045, 0.5782, 0.5868, 0.5787, 0.5815, 0.5799, 0.5963, 0.6382, 0.6205, 0.6299, 0.62, 0.6743, 0.6847, 0.6775, 0.6849, 0.6591, 0.6482, 0.6373, 0.6287, 0.6396, 0.6249, 0.6478, 0.6511, 0.6467, 0.6401, 0.6595, 0.8256, 0.9413, 0.9898, 0.9591, 0.9512, 0.9953, 0.9776, 0.9649, 0.9587, 0.9302, 0.8944, 0.8608, 0.8803, 0.8691, 0.8794, 0.8624, 0.8483, 0.8274, 0.8416, 0.8268, 0.8383, 0.8335, 0.8136, 0.8061, 0.7829, 0.7582, 0.7746, 0.7733, 0.7704, 0.7504, 0.746, 0.7759, 0.7896, 0.7781, 0.7931, 0.9649, 1.0988, 1.1313, 1.1143, 1.0811, 1.034, 1.009, 0.9744, 0.9578, 0.9347, 0.9079, 0.8859, 0.8991, 0.8781, 0.8515, 0.8279, 0.8905, 0.8845, 0.9199, 0.9107, 0.8808, 0.8666, 0.8486, 0.8463, 0.8181, 0.7762, 0.7748, 0.8293, 0.8427, 389.4259, 750.2072, 696.6613, 646.9482, 600.8366, 557.9734, 518.1771, 481.1973, 446.8864, 414.9978, 385.3861, 357.9757, 332.4639, 308.7922, 286.7841, 266.4181, 247.5118, 229.901, 213.572, 198.5026, 184.4317, 171.3766, 159.2543, 148.014, 137.573, 127.8324, 118.7862, 110.3529, 102.593, 95.3203, 88.5806, 82.3038, 76.4475, 71.0287, 66.0706, 61.4252, 57.0791, 53.1299, 49.4738, 46.0171, 42.8377, 39.8821], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8522, 0.8468, 1.1352, 0.9595, 0.9313, 1.0037, 0.9448, 1.0118, 1.0142, 1.0063, 0.9741, 0.8385, 0.9779, 0.9027, 0.7607, 0.796, 0.5742, 0.5453, 0.6517, 0.5393, 0.512, 0.4532, 0.4743, 0.5052, 0.3809, 0.1733, 0.586, 0.6704, 0.8651, 0.6457, 0.4199, -0.206, -0.0368, 0.5109, 0.711, 0.8576, 0.3334, 0.6045, 0.692, 0.7419, 0.8339, 0.7543, 0.6804, 0.3696, 0.4494, 0.6733, 0.5748, 0.7512, 0.8088, 0.955, 0.7933, 0.6491, 0.7861, 0.8041, 0.5139, 0.6486, 0.7758, 0.9573, 0.961, 0.7605, 0.8586, 0.7151, 0.4431, 0.4888, 0.7239, 0.2362, -0.4738, -0.2071, 0.1655, 0.3436, 0.4728, 0.5223, 0.6192, 0.557, 0.6299, 0.5981, 0.5257, 0.4552, 0.6422, 0.5249, 0.4313, 0.4433, 0.7034, 0.6425, 0.9358, 0.9995, 0.9737, 0.8353, 0.883, 0.9665, 0.8956, 0.8599, 0.8828, 0.6832, 0.8391, 1.5897, 0.4431, 0.443, 0.4431, 0.4428, 0.4429, 0.4429, 0.4428, 0.4428, 0.4428, 0.4428, 0.4431, 0.4431, 0.4429, 0.4429, 0.4432, 0.4435, 0.4433, 0.4433, 0.4429, 0.5909, 0.4275, 0.4105, 0.6197, 0.6871, 0.7785, 0.5622, 0.6538, 0.836, 0.8605, 0.866, 0.8722, 0.8528, 0.8205, 1.0341, 0.8559, 0.911, 0.8763, 0.6424, 0.7357, 0.6893, 0.8733], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2539, 0.3025, 0.3588, 0.3328, 0.3405, 0.3595, 0.3169, 0.3837, 0.3992, 0.4662, 0.4981, 0.5022, 0.5018, 0.5131, 0.4841, 0.5327, 0.4799, 0.4681, 0.485, 0.0137, -0.0265, -0.0633, -0.1036, -0.0993, -0.0986, -0.2019, -0.1819, -0.2148, -0.2234, -0.3222, -0.3829, -0.4309, -0.2457, -0.2391, -0.2136, -0.2039, -0.2145, -0.2054, -0.1975, 0.1955, 0.2237, 0.3207, 0.245, 0.2555, 0.2576, 0.2881, 0.2153, 0.2659, 0.2774, 0.2796, 0.2524, 0.2813, 0.1136, 0.0973, -0.0236, 0.02, 0.1054, 0.1488, 0.1724, 0.168, 0.1353, 0.0995, 0.0295, 0.0789, 0.0981, 0.036, -0.0074, -0.0556, -0.0147, 0.0071, 0.032, 0.0316, 0.0363, 0.0316, 0.0504, 0.0377, 0.0228, -0.0061, -0.0024, -0.0098, -0.019, -0.0141, 0.0255, -0.0214, -0.0024, 0.0149, 0.0476, 0.1703, 0.0786, 0.0389, -0.0126, -0.024, -0.0242, -0.0818, -0.0043, 0.1495, 0.1719, 0.1667, 0.1543, 0.1521, 0.1888, 0.2176, 0.196, 0.2925, 0.2681, 0.2556, 0.309, 0.3547, 0.287, 0.3231, 0.3794, 0.4252, 0.4071, 0.4786, 0.4053, 0.248, 0.14, 0.1384, 0.1255, 0.1504, 0.1713, -0.0134, 0.0016, 0.0553, 0.0356, 0.0681, 0.0168, -0.0136, 0.0324, -0.0019, -0.0378, -0.0941, -0.0611, -0.1076, -0.0427, -0.0056, 0.126], "obv": [0, 2710, 7917, 25577, 32383, 22847, -10634, -21214, 34188, 14862, 8055, 42404, 31247, 66122, 179991, 211250, 238778, 227879, 308825, 357374, 366006, 416939, 401091, 412677, 605192, 666444, 713286, 729059, 793040, 853380, 818128, 875802, 861974, 841798, 860281, 835462, 824414, 832625, 407805, 388440, 313616, 324508, 365439, 347901, 340299, 347557, 356708, 366175, 350180, 336613, 317727, 533513, 553587, 570056, 601954, 572431, 581673, 602496, 637839, 662271, 641826, 581843, 571437, 601251, 622451, 588260, 637277, 658051, 698746, 672781, 648651, 668824, 700702, 645857, 686137, 707213, 759165, 805287, 767738, 785405, 740221, 658872, 690754, 705193, 677685, 602069, 1972799, 2092271, 2132021, 2176143, 2215103, 2284561, 2249196, 2275251, 2224086, 2196132, 2172347, 2213387, 2187914, 2161931, 2095772, 2153853, 2069994, 2122137, 2139433, 2164815, 2147645, 2194866, 2246515, 2200007, 2218479, 2250038, 2201623, 2263297, 2417231, 2399954, 2368875, 2407944, 2349037, 2362414, 2385572, 2304992, 2327720, 2364993, 2391718, 2462244, 2514843, 2462058, 2512034, 2554206, 2617057, 2599604, 2627757, 2573401, 2503356, 2426385, 2371598, 2426240, 2505246, 2548525, 2344087, 2370795, 2464004, 2564783, 2611178, 2675184, 2678511, 2678511, 2679719, 2677982, 2680609, 2736885, 2672897, 2770382, 2686336, 2770574], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.77, 39.61, 41.5, 42.18, 43.56, 44.84, 44.82, 44.8, 42.95, 40.83, 39.05, 37.78, 36.43, 35.38, 34.11, 33.39, 32.27, 30.79, 30.44, 30.5, 30.9, 31.37, 30.25, 29.25, 29.75, 28.65, 27.23, 25.34, 24.25, 23.24, 21.9, 20.54, 19.28, 18.11, 16.97, 16.73, 16.51, 15.73, 14.7, 13.86, 12.94, 13.28, 13.29, 12.6, 11.75, 11.1, 10.51, 10.17, 9.48, 9.61, 9.93, 10.13, 10.41, 10.01, 9.73, 10.35, 10.0, 10.09, 12.62, 15.47, 18.02, 19.5, 20.11, 20.3, 19.94, 19.65, 18.85, 18.47, 18.23, 18.21, 18.44, 18.65, 19.28, 20.06, 18.85, 17.73, 16.94, 16.98, 17.06, 16.66, 16.14, 16.3, 16.45, 16.59, 16.27, 16.71, 17.12, 23.04, 28.53, 33.63, 38.37, 42.76, 46.84, 50.63, 54.15, 57.42, 60.45, 63.27, 65.89, 68.32, 70.57, 72.66, 74.6, 76.4, 78.07, 79.62, 81.04, 82.36, 83.58, 84.71, 85.75, 86.72, 87.62, 88.46, 89.24, 89.96, 90.63, 91.24, 91.81, 92.34, 92.81, 93.25, 93.63, 93.98, 94.25, 94.49, 94.71, 94.9, 95.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.91, 30.25, 31.84, 32.56, 31.27, 32.8, 32.6, 39.13, 39.29, 36.99, 36.46, 36.17, 39.61, 40.99, 42.74, 43.36, 39.15, 46.12, 44.05, 40.29, 38.0, 32.45, 29.68, 29.43, 30.2, 29.14, 29.21, 27.59, 29.7, 27.1, 25.76, 31.11, 32.28, 33.7, 32.64, 29.41, 21.82, 17.77, 25.09, 26.92, 29.58, 26.25, 24.82, 26.13, 28.31, 27.09, 26.16, 25.24, 22.92, 21.56, 23.31, 23.99, 22.64, 23.35, 29.91, 28.27, 25.89, 25.61, 26.05, 24.41, 23.34, 25.34, 28.61, 28.2, 26.28, 25.75, 24.06, 21.48, 19.6, 23.97, 21.84, 16.67, 13.59, 12.69, 16.4, 19.99, 21.71, 24.14, 23.21, 25.52, 24.28, 23.21, 22.09, 20.21, 19.22, 18.4, 17.57, 26.52, 24.79, 26.94, 31.48, 30.66, 28.93, 27.44, 30.73, 29.52, 28.89, 26.88, 28.9, 26.41, 99.85, 48.13, 48.13, 48.12, 48.12, 48.11, 48.11, 48.11, 48.1, 48.1, 48.1, 48.11, 48.12, 48.1, 48.1, 48.11, 48.14, 48.12, 48.13, 48.08, 48.05, 48.02, 47.98, 47.97, 47.97, 47.94, 47.9, 47.88, 47.91, 47.91, 47.87, 47.89, 47.88, 47.85, 47.94, 47.88, 47.92, 47.81, 47.67, 47.59, 47.47, 47.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 19.68, 19.23, 18.42, 19.35, 18.28, 17.56, 15.33, 14.01, 13.19, 12.31, 11.95, 10.93, 10.29, 9.51, 8.86, 12.68, 11.0, 10.51, 15.46, 14.59, 22.11, 22.74, 21.34, 19.6, 19.9, 18.79, 19.31, 18.18, 18.97, 20.45, 18.32, 16.92, 15.82, 14.84, 21.42, 30.29, 37.91, 33.48, 32.09, 30.04, 32.13, 30.38, 28.57, 26.71, 25.56, 24.68, 24.17, 30.17, 28.37, 26.04, 24.66, 24.05, 22.89, 20.9, 21.61, 27.83, 25.99, 24.72, 25.83, 26.17, 25.09, 22.81, 21.21, 20.37, 19.41, 21.85, 24.26, 28.4, 26.76, 27.39, 44.58, 43.64, 39.36, 37.1, 35.51, 34.47, 32.81, 31.98, 30.21, 31.9, 31.46, 31.8, 31.2, 29.67, 32.32, 32.74, 28.26, 26.42, 23.59, 22.12, 21.24, 22.96, 22.73, 21.16, 20.33, 19.9, 21.09, 18.3, 16.72, 0.03, 0.02, 0.02, 0.02, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.05, 0.05, 0.05, 0.05, 0.05, 0.11, 0.12, 0.14, 0.16, 0.16, 0.16, 0.16, 0.17, 0.16, 0.16, 0.16, 0.2, 0.2, 0.2, 0.25, 0.25, 0.35, 0.35, 0.52, 0.58, 0.58, 0.64, 0.64], "ad": [-18313.0, -16785.0, -11862.0, -22457.0, -18568.0, -24316.0, -57797.0, -58020.0, -59905.0, -78436.0, -80018.0, -45669.0, -47735.0, -24732.0, -13714.0, 17545.0, 34830.0, 29954.0, 99168.0, 147717.0, 153958.0, 204891.0, 197276.0, 189435.0, 271942.0, 248191.0, 277189.0, 292640.0, 353621.0, 383791.0, 400242.0, 445983.0, 456354.0, 443686.0, 450934.0, 433057.0, 432407.0, 440618.0, 115446.0, 116891.0, 76272.0, 81876.0, 76903.0, 69325.0, 63244.0, 69943.0, 74900.0, 83591.0, 67596.0, 61782.0, 44909.0, 204514.0, 219865.0, 233214.0, 247350.0, 217827.0, 226736.0, 240284.0, 237565.0, 257785.0, 260771.0, 234869.0, 228645.0, 225465.0, 241819.0, 209171.0, 257478.0, 277168.0, 269632.0, 247290.0, 253152.0, 266386.0, 274003.0, 219158.0, 259438.0, 280514.0, 321611.0, 354555.0, 349263.0, 346826.0, 328753.0, 255641.0, 285905.0, 295155.0, 267647.0, 203532.0, 141874.0, 245238.0, 284988.0, 317536.0, 322973.0, 348458.0, 345571.0, 331872.0, 344167.0, 331907.0, 308122.0, 349162.0, 327534.0, 304681.0, 297191.0, 312157.0, 237502.0, 289645.0, 301741.0, 310371.0, 293201.0, 309445.0, 317192.0, 307082.0, 303544.0, 329775.0, 281360.0, 328306.0, 482240.0, 488822.0, 461526.0, 490914.0, 472340.0, 482045.0, 492246.0, 492245.0, 488345.0, 515567.0, 519560.0, 587644.0, 624009.0, 578693.0, 619850.0, 660751.0, 718814.0, 721590.0, 732351.0, 707264.0, 693347.0, 616376.0, 590875.0, 610133.0, 618291.0, 653310.0, 476465.0, 494004.0, 554604.0, 560455.0, 606850.0, 609119.0, 607358.0, 616984.0, 617680.0, 619417.0, 621519.0, 656102.0, 613169.0, 658057.0, 686817.0, 764131.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18153.5, 16751.5, 19915.4, 20510.4, 22231.9, 32938.2, 35110.5, 34515.2, 34547.1, 37101.5, 40023.8, 40206.3, 41864.7, 42333.8, 40004.9, 47869.5, 50868.8, 52800.2, 53287.6, 51591.1, 52770.2, 55432.2, 56106.3, 55904.3, 56763.3, 39360.1, 35716.8, 32137.4, 31381.2, 67465.1, 63367.6, 67324.8, 62646.6, 65356.9, 65093.1, 64005.0, 62248.9, 62059.2, 62184.8, 21302.3, 20722.5, 15128.7, 35618.1, 33532.4, 33425.5, 35855.1, 38081.6, 38090.7, 39226.3, 41161.1, 42247.6, 42403.5, 26823.2, 25856.4, 27190.9, 26121.1, 26587.9, 30565.4, 30560.5, 31095.7, 31249.0, 31617.5, 27636.5, 29783.7, 32286.8, 34194.8, 32883.3, 33176.8, 35711.6, 35397.0, 34567.2, 36672.6, 42790.2, 42790.6, 38750.0, 37472.8, 42926.8, 174804.6, 182139.6, 182359.7, 185005.2, 184382.8, 183193.7, 183542.0, 184703.6, 187069.3, 182303.1, 47608.6, 39765.4, 38337.7, 36523.8, 39243.7, 38106.0, 42955.4, 45564.2, 42177.3, 41920.1, 41258.6, 41876.7, 44494.3, 46546.8, 41778.1, 39125.9, 35581.5, 36534.6, 50198.4, 49387.9, 50778.8, 49963.6, 50689.4, 47376.3, 47844.9, 52747.0, 50178.3, 47738.2, 35017.3, 40342.2, 42494.2, 43865.8, 42972.7, 45852.2, 49821.5, 43508.8, 44051.3, 45759.6, 50091.6, 50736.1, 50954.9, 51140.6, 54043.6, 54154.3, 68313.0, 69238.5, 75744.1, 80386.4, 78021.4, 76724.9, 71578.9, 67148.0, 59368.2, 55214.0, 35032.9, 37989.7, 35067.6, 34738.2, 38503.3, 40526.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.427, 1.48, 1.428, 1.412, 1.431, 0.983, 0.88, 0.807, 0.79, 1.296, 1.217, 1.239, 1.17, 1.199, 1.206, 1.27, 1.255, 1.267, 1.27, 0.455, 0.454, 0.329, 0.692, 0.65, 0.646, 0.773, 0.84, 0.864, 0.886, 0.95, 1.003, 1.019, 0.643, 0.622, 0.649, 0.622, 0.628, 0.701, 0.695, 0.997, 0.995, 1.064, 0.92, 1.002, 1.043, 1.067, 1.011, 0.977, 1.016, 0.986, 0.96, 0.994, 1.32, 1.304, 1.183, 1.15, 1.258, 2.198, 2.2, 2.198, 2.213, 2.189, 2.167, 2.15, 2.167, 2.169, 2.119, 0.559, 0.463, 0.449, 0.428, 0.452, 0.433, 0.479, 0.508, 0.474, 0.471, 0.469, 0.476, 0.503, 0.521, 0.472, 0.451, 0.407, 0.411, 0.539, 0.542, 1.091, 1.139, 1.139, 1.09, 1.114, 1.217, 1.17, 1.103, 0.825, 0.919, 0.948, 0.97, 0.933, 0.984, 1.072, 0.964, 1.018, 1.056, 1.111, 1.084, 1.06, 1.058, 1.098, 1.102, 1.235, 1.255, 1.337, 1.387, 1.435, 1.372, 1.301, 1.242, 1.139, 1.067, 0.686, 0.756, 0.679, 0.648, 0.693, 0.724], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.14, 110.64, 190.77, 188.4, 166.5, 171.68, 155.75, 162.01, 157.88, 151.43, 144.83, 103.15, 140.58, 126.2, 91.21, 90.24, 45.49, 17.97, 38.44, 32.53, 6.64, -2.44, -19.21, 8.01, -23.29, -112.46, -15.67, 44.81, 106.62, 83.68, -5.31, -164.86, -315.05, -56.77, 66.81, 128.43, 12.61, 16.95, 53.9, 104.25, 116.82, 100.88, 80.46, -23.35, -14.87, 37.81, 58.27, 71.42, 100.1, 186.88, 132.49, 50.41, 81.36, 112.44, 46.65, 31.01, 79.76, 133.63, 153.41, 107.53, 132.04, 89.09, 30.51, -43.88, 53.17, -20.77, -363.66, -336.42, -165.65, -87.41, -22.17, 7.72, 39.63, 23.39, 57.68, 33.59, 15.88, -3.0, 21.99, 20.22, -18.58, -22.73, 66.03, 72.82, 136.35, 187.63, 189.41, 145.73, 128.83, 152.25, 126.78, 110.22, 101.91, 85.1, 84.37, 666.67, -34.65, -34.72, -34.7, -34.88, -34.87, -34.89, -34.91, -34.93, -34.97, -34.95, -34.73, -34.66, -34.79, -34.86, -34.69, -34.41, -34.5, -34.48, -34.81, 39.06, 8.72, -13.42, 32.18, 63.43, 80.23, 40.04, 48.81, 99.78, 132.59, 112.31, 134.23, 126.03, 99.52, 182.95, 119.26, 138.62, 108.42, 67.04, 69.17, 55.7, 103.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6102, 4.0749, 1.4343, 0.7298, -1.62, 1.1222, 3.2863, 9.7559, 7.1813, 10.9705, 13.3703, 7.3992, 13.0672, 13.2487, 14.7002, 13.911, 10.8667, 15.6407, 14.6771, 10.6875, 11.8714, 3.5118, 4.332, 6.244, 2.9279, 2.7939, 0.1099, -0.9027, -1.7263, -3.1134, -2.6715, -3.2252, -1.9704, 2.0168, -0.8461, 1.3204, -5.2177, -6.4522, 0.3829, 2.3714, 4.1911, -1.4757, 0.7063, 2.4648, 4.8034, 2.5623, 1.2451, -1.0322, -2.8622, -0.181, 9.7887, 7.7041, 3.9237, 2.6728, 3.5482, 7.336, 2.7158, 3.1256, 2.8286, -0.8143, 0.9066, 2.6835, 8.2122, 7.8396, 3.5458, 5.8346, 2.6032, -0.5137, -2.0843, 1.2636, -0.1783, -12.1105, -12.4474, -4.9345, -3.3168, -2.3676, -3.2736, -2.2439, -1.9455, -1.7514, -1.1628, -0.0889, -2.1708, -1.0919, -0.0893, 10.034, 9.972, 7.9275, 3.9442, 6.8259, 8.3897, 6.641, 5.3499, 4.9983, 7.5154, 8.6624, 10.3554, 8.3231, 7.5465, 12.7958, 20175.8078, 11.6824, 11.2602, 8.0881, 2.2514, 4.0914, 6.7597, 5.3165, 3.4382, 3.8585, 4.0388, 8.2781, 12.6565, 6.0948, -99.4056, 8.2133, 15.0123, 10.5615, 15.8902, 7.3818, 5.7826, 3.0396, 2.8117, 6.8805, 8.2187, 4.9711, 0.3154, 5.2469, 7.949, 4.2114, -0.2246, 2.52, 1.383, 7.4645, 13.6364, 14.7339, 16.6589, 12.1999, 5.9545, 6.1405, 9.2229, 11.3235], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -4.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -16.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 92.0, 92.0, 100.0, 96.0, 48.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0855, 4.0868, 3.8119, 3.1052, 3.3738, 2.2537, 2.1265, 2.5779, 2.0138, 1.8229, 1.5108, 1.4288, 1.3947, 0.9587, 0.3771, 1.1019, 1.1814, 1.5273, 0.9492, 0.3504, -1.5161, -1.3891, 0.0046, 0.4471, 0.7799, -0.6102, 0.068, 0.2745, 0.4199, 0.7705, 0.647, 0.5701, -0.2253, 0.0762, 0.7927, 0.5081, 1.0736, 1.2429, 1.8728, 1.3971, 0.8917, 1.2003, 1.2728, 0.6431, 0.9533, 1.2022, 1.6974, 1.8405, 1.4314, 1.6955, 1.3234, 0.5268, 0.5779, 1.0152, 0.1494, -2.8306, -2.9224, -1.5135, -0.8426, -0.3241, -0.1437, 0.2704, -0.0524, 0.2516, 0.0314, -0.3364, -0.5994, 0.3593, -0.1178, -0.5169, -0.4946, 0.6142, 0.3523, 1.7475, 2.389, 2.3799, 1.7165, 2.0804, 2.6776, 2.6494, 2.7698, 3.1555, 2.3076, 3.2068, 5444.1706, 3.9722, 3.3006, 3.6758, 2.4892, 2.8794, 2.815, 2.5853, 2.4986, 2.463, 2.4413, -268.1124, -267.9001, -269.0721, -269.0342, -267.754, -266.2906, -267.2061, -266.8459, -269.0148, -269.5376, -270.5711, -270.7604, -269.6389, -269.2581, -268.6948, -270.0217, -269.6952, -268.8174, -268.8314, -268.8202, 3.3576, 3.4448, 3.3938, 4.887, 3.9786, 4.3787, 4.3287, 2.6532, 3.244, 2.8635, 4.0248], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.122723, 120.837962, 66.89903, 45.082673, 33.267051, 25.860188, 20.82456, 17.173862, 14.413018, 12.265274, 10.552588, 9.165963, 8.027896, 7.083523, 6.288769, 5.603898, 5.022757, 4.518849, 4.072882, 3.679224, 3.31799, 2.989694, 2.696471, 2.430412, 2.190082, 1.97173, 1.774943, 1.599134, 1.439649, 1.291951, 1.163789, 1.052966, 0.960058, 0.87797, 0.800036, 0.713874, 0.626366, 0.551271, 0.491288, 0.44598, 0.40011, 0.361825, 0.330575, 0.306228, 0.289835, 0.277437, 0.266679, 0.249874, 0.230901, 0.216638, 0.20285, 0.194843, 0.191431, 0.195228, 0.200511, 0.202748, 0.205723, 0.207928, 0.205998, 0.202584, 0.199937, 0.202144, 0.206937, 0.211329, 0.215693, 0.218921, 0.214391, 0.206948, 0.201018, 0.1889, 0.153101, 0.10179, 0.053212, 0.013842, -0.014205, -0.030963, -0.037167, -0.037181, -0.030631, -0.021157, -0.01204, -0.006933, 0.00146, 0.007298, 0.008392, 0.005473, 0.008391, 0.012768, 0.028451, 0.054698, 0.087833, 0.118707, 0.148754, 0.179765, 0.210618, 0.238392, 0.265613, 0.284346, 0.30292, 38.344694, 44.911478, 37.522132, 29.17778, 22.463423, 17.341387, 13.41923, 10.362205, 7.932616, 5.965899, 4.34776, 2.999181, 1.861621, 0.891181, 0.056332, -0.665788, -1.29281, -1.840581, -2.320335, -2.743371, -3.117126, -3.448195, -3.741125, -3.997958, -4.221649, -4.414325, -4.579894, -4.719263, -4.832968, -4.922271, -4.988311, -5.032204, -5.054982, -5.057727, -5.038915, -5.00112, -4.944473, -4.870424, -4.783436, -4.682489, -4.568923, -4.440672], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8245, 104.8272, 97.2416, 86.8098, 76.1013, 66.053, 57.0073, 49.0406, 42.1151, 36.1452, 31.0266, 26.6545, 22.9292, 19.7601, 17.0658, 14.7734, 12.8233, 11.1624, 9.7445, 8.5314, 7.4887, 6.5889, 5.8104, 5.1344, 4.5456, 4.0308, 3.5796, 3.1835, 2.8348, 2.5262, 2.2537, 2.0136, 1.8029, 1.6179, 1.4543, 1.3062, 1.1703, 1.0465, 0.9354, 0.8375, 0.75, 0.6724, 0.604, 0.5445, 0.4935, 0.4503, 0.4136, 0.3809, 0.3509, 0.324, 0.2998, 0.2788, 0.2613, 0.2481, 0.2386, 0.2314, 0.2263, 0.2226, 0.2193, 0.2159, 0.2127, 0.2106, 0.2099, 0.2102, 0.2113, 0.2128, 0.2131, 0.2119, 0.2097, 0.2056, 0.1951, 0.1764, 0.1518, 0.1242, 0.0965, 0.071, 0.0494, 0.0321, 0.0195, 0.0114, 0.0067, 0.004, 0.0035, 0.0042, 0.0051, 0.0051, 0.0058, 0.0072, 0.0114, 0.0201, 0.0336, 0.0507, 0.0703, 0.0922, 0.1159, 0.1404, 0.1654, 0.1892, 0.2119, 7.8385, 15.2531, 19.7069, 21.6011, 21.7735, 20.8871, 19.3935, 17.5873, 15.6563, 13.7183, 11.8442, 10.0752, 8.4325, 6.9242, 5.5506, 4.3073, 3.1873, 2.1817, 1.2813, 0.4764, -0.2423, -0.8835, -1.455, -1.9636, -2.4152, -2.815, -3.168, -3.4783, -3.7492, -3.9838, -4.1847, -4.3542, -4.4944, -4.607, -4.6934, -4.755, -4.7929, -4.8084, -4.8034, -4.7792, -4.7371, -4.6779], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4318, 22.8978, 19.7951, 16.9791, 14.7917, 11.7569, 8.8976, 5.8691, 3.5252, 0.9935, -1.2993, -2.9112, -3.7497, -3.3071, -1.6954, -1.2958, -0.535, -2.2014, -3.7395, -2.9498, -1.676, 0.1382, -0.006, 0.0607, 0.4942, 1.2647, 2.0924, 2.8693, 4.1579, 3.9033, 3.2383, 4.5941, 5.0777, 6.0703, 6.2702, 6.8162, 7.539, 6.7849, 6.4802, 6.3806, 5.7718, 5.4633, 5.292, 6.6729, 7.6384, 7.3282, 7.2864, 6.8088, 5.603, 4.0889, 3.5855, 2.7, -2.426, -7.2674, -9.3694, -10.3348, -10.2446, -10.1538, -9.2009, -7.9068, -6.4689, -5.2822, -3.5334, -0.6761, 2.3574, 3.4984, 5.3344, 6.4709, 7.5355, 7.1725, 8.3485, 9.7544, 10.6245, 10.8235, 11.3913, 12.2131, 13.4292, 15.2051, 16.5964, 16.3014, 17.5509, 7069.1937, 6364.0619, 5658.5484, 4953.2101, 4245.9368, 3539.1435, 2833.1083, 2126.9221, 1420.435, 714.7029, 8.7266, -9.7033, -6.1976, -4.2833, -21.6876, -16.1925, -9.0591, -3.533, 3.0797, 6.5184, 9.2853, 10.8448, 9.6668, 10.0789, 11.6441, 10.8865, 8.0097, 6.0599, 5.9236, 5.377, 5.3947, 6.4013, 7.7631, 10.012, 13.2016, 15.6358, 18.1064, 19.9894, 19.1299, 18.0566, 17.189, 17.2099], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.47, 14.14, 5.65, 2.92, -7.37, 5.1, 15.92, 42.55, 32.25, 54.17, 61.18, 47.96, 83.8, 84.16, 85.51, 84.98, 60.94, 70.4, 65.19, 45.2, 47.85, 14.44, 18.23, 24.38, 11.73, 11.23, 0.49, -4.3, -8.68, -15.6, -13.45, -17.51, -10.55, 10.94, -4.55, 7.71, -22.02, -29.55, 1.46, 8.44, 14.29, -4.35, 1.97, 6.79, 13.33, 7.83, 3.85, -3.35, -8.65, -0.55, 31.66, 24.95, 15.19, 11.06, 14.35, 32.7, 13.1, 14.9, 13.76, -3.81, 4.11, 11.8, 37.47, 36.6, 18.02, 29.08, 13.88, -2.53, -11.41, 6.72, -0.87, -40.86, -42.72, -14.99, -9.72, -6.84, -9.9, -6.62, -5.71, -5.18, -3.46, -0.27, -6.43, -3.19, -0.26, 35.56, 35.32, 31.53, 17.47, 27.22, 31.67, 27.17, 20.52, 19.64, 27.72, 32.79, 40.59, 36.12, 30.85, 48.38, 99.93, 0.03, 0.03, 0.02, 0.01, 0.01, 0.02, 0.01, 0.01, 0.01, 0.01, 0.02, 0.03, 0.02, -99.87, 33.96, 52.5, 37.26, 57.49, 23.21, 17.59, 8.5, 7.87, 17.31, 20.05, 13.76, 0.83, 13.85, 19.7, 11.95, -0.76, 8.79, 5.09, 32.76, 51.31, 55.2, 58.7, 52.02, 22.83, 23.74, 38.64, 44.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2108, 0.1955, 0.2677, 0.3796, 0.5052, 0.6245, 0.3899, 0.5657, 0.5655, 1.262, 1.4206, 1.2295, 1.2123, 1.1163, 1.4295, 1.4823, 1.6116, 1.6494, 0.9232, 1.7339, 1.3133, 1.0574, 0.9112, 0.9299, 0.1727, 0.2763, 0.5957, 0.0607, 0.2401, 0.0949, 0.4038, 0.4715, -0.2098, 0.4493, 0.6849, 0.8633, 0.8977, 0.5318, 1.211, -0.8761, 0.39, 0.6713, 1.1094, 1.1376, 0.2736, 0.577, 1.0086, 0.8094, 0.7034, 0.605, 0.2657, 0.1485, 0.5159, 0.7302, 0.5687, 0.6673, 1.4953, 1.1674, 0.4411, 0.5403, 0.6575, 0.5383, 0.1287, 0.3799, 0.8584, 0.8986, 0.7541, 0.7327, 0.7094, 0.7323, -0.131, 0.4176, 0.5201, -0.1389, -1.0358, -0.8204, -0.1094, 0.4734, 0.7181, 1.0676, 0.729, 1.0896, 0.7494, 0.5314, 0.3769, 0.4999, 0.4256, -0.0774, -0.1134, 1.2007, 1.0622, 1.4411, 1.9295, 1.7233, 1.4062, 1.1036, 1.5082, 1.2941, 1.0447, 1.1152, 1.7315, 1.0545, 4664.5233, -664.6339, -569.6104, -488.1013, -418.5818, -358.8202, -307.3587, -263.5091, -225.5414, -193.6383, -165.7607, -140.8306, -120.2612, -103.0475, -88.9264, -75.0191, -62.8321, -54.3268, -45.8872, -39.7783, -34.9393, -29.8908, -25.8578, -21.5089, -17.6497, -15.1334, -13.2786, -11.3995, -8.6224, -7.0428, -6.2124, -4.7663, -4.079, -3.6434, -1.7508, -2.1693, -1.3608, -0.7785, -0.6495, -0.9824, -0.7413, 0.1789], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4282, -0.2494, -0.0258, -0.0985, 0.3017, 0.258, 0.0571, 0.1075, 0.252, 0.1816, 0.6779, 0.752, 0.7734, 0.8799, 0.923, 1.0096, 0.9942, 1.0899, 0.5614, 0.8946, 1.0432, 0.4352, 0.4192, -0.4495, -0.6472, -0.2639, -0.1856, -0.2625, -0.2663, -0.4019, -0.1123, -0.3098, -0.451, -0.4285, -0.0097, 0.2749, 0.3431, -0.3798, -1.7746, -3.3215, -1.0859, 0.2131, 0.2605, -0.43, -0.2617, -0.2236, 0.1308, 0.2499, 0.2741, 0.1805, -0.7423, -0.5749, -0.4969, 0.0888, -0.0969, 0.1126, 0.8442, 0.5335, -0.4286, -0.2312, 0.1023, -0.1693, -0.3528, -0.0574, -0.1293, 0.1419, 0.022, 0.4477, 0.0215, -0.4322, -1.099, -0.2113, -0.4675, -3.1754, -3.8758, -1.695, -1.0037, -0.1261, 0.2955, 0.3846, 0.2475, 0.613, 0.1155, -0.0287, -0.2226, -0.5713, -0.0952, -0.4852, -0.6342, -0.4011, 0.2564, 0.3552, 1.1777, 1.232, 0.7527, 0.4894, 0.9186, 0.842, 0.8138, 0.3585, 0.1935, 0.0669, -776.2039, -665.0466, -570.1755, -488.6565, -419.6726, -359.5719, -308.1842, -263.9691, -226.3864, -194.0833, -166.1957, -141.9856, -121.0712, -104.1075, -89.6064, -76.6791, -64.4071, -54.7668, -47.1822, -41.9883, -36.4493, -31.5508, -27.5228, -23.2539, -19.4897, -16.3384, -14.0936, -12.0695, -10.3374, -7.8178, -7.1774, -5.4713, -4.334, -4.2284, -1.9158, -2.4593, -1.4608, -2.5685, -2.5945, -2.0574, -2.2463, -1.2811], "thermo_temp": [null, 0.6295, 0.781, 0.4023, 0.7952, 0.691, 0.4781, 0.9703, 0.6958, 0.7289, 0.4686, 1.33, 0.9277, 0.4449, 0.2935, 0.4781, 0.2035, 0.3666, 0.3328, 0.4582, 0.3135, 1.0804, 0.7428, 0.4968, 0.5643, 0.2363, 0.6994, 0.4727, 0.6174, 0.5595, 0.8103, 1.1817, 0.3907, 0.7524, 0.492, 1.3794, 0.8199, 0.5836, 0.7814, 0.3232, 0.5064, 0.4968, 0.5161, 0.7814, 0.4341, 0.9453, 0.6945, 0.5884, 0.5547, 0.9116, 2.9856, 2.4454, 1.6206, 0.5595, 0.8489, 1.5675, 0.7476, 0.8007, 0.8778, 0.5595, 0.4293, 0.4244, 1.1334, 0.7235, 1.0129, 0.6415, 0.6656, 0.5547, 1.0273, 0.6338, 0.9876, 0.7714, 0.5552, 0.7075, 0.4815, 0.4373, 0.9876, 0.7567, 0.7321, 0.4914, 0.6879, 1.1645, 0.968, 0.6289, 0.9876, 3.1987, 2.84, 1.5527, 0.8943, 0.6486, 0.4226, 0.683, 0.5257, 0.7419, 0.6338, 0.5601, 0.5995, 1.0712, 0.6044, 0.5061, 0.5208, 1.705, 0.8058, 1.3807, 0.7911, 0.4914, 0.683, 0.6142, 0.8156, 0.452, 0.2309, 0.7567, 1.5379, 1.0171, 5441.0074, 5440.3637, 0.5651, 0.6781, 1.3856, 0.7518, 0.8255, 0.46, 0.845, 0.445, 0.435, 1.64, 0.81, 1.06, 0.68, 1.66, 1.73, 0.96, 1.295, 2.6, 1.51, 1.66, 1.665, 1.89, 1.84, 1.205, 1.185, 0.72, 1.715, 0.775, 0.965, 0.705, 0.315, 0.585, 1.615, 1.035, 0.58, 1.79, 1.945, 1.08, 1.505, 1.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6172, 0.5902, 0.7247, 0.7616, 0.704, 0.6294, 0.6019, 0.5294, 0.4998, 0.4695, 0.4674, 0.4394, 0.556, 0.5899, 0.573, 0.5714, 0.5105, 0.5448, 0.5317, 0.5473, 0.5495, 0.5969, 0.7033, 0.6464, 0.6657, 0.6341, 0.7696, 0.7788, 0.7433, 0.7502, 0.6726, 0.6424, 0.6159, 0.5977, 0.6311, 0.5953, 0.6589, 0.6654, 0.6514, 0.6338, 0.6843, 1.1027, 1.3469, 1.3966, 1.2444, 1.1725, 1.2443, 1.154, 1.0898, 1.0512, 0.9618, 0.865, 0.7849, 0.8483, 0.8256, 0.8596, 0.82, 0.7919, 0.7488, 0.7994, 0.7693, 0.809, 0.8022, 0.7573, 0.7482, 0.6997, 0.652, 0.713, 0.721, 0.723, 0.6809, 0.6822, 0.7699, 0.8059, 0.7737, 0.8126, 1.2464, 1.5362, 1.5392, 1.4219, 1.2813, 1.1252, 1.0448, 0.9504, 0.9125, 0.8618, 0.807, 0.7692, 0.8241, 0.7842, 0.7336, 0.6949, 0.8786, 0.8653, 0.959, 0.9285, 0.849, 0.8188, 0.7816, 0.7878, 0.7268, 0.6366, 0.6584, 0.8183, 0.8545, 989.9732, 1799.1351, 1472.1224, 1204.5871, 985.8232, 806.7193, 660.1931, 540.2417, 442.1695, 361.856, 296.1431, 242.5971, 198.6358, 162.7129, 133.2524, 109.3265, 89.7635, 73.6174, 60.4679, 49.9464, 41.1398, 33.9617, 28.0895, 23.326, 19.4194, 16.1077, 13.3945, 11.0901, 9.3855, 7.82, 6.5736, 5.5066, 4.5627, 3.8394, 3.435, 2.9986, 2.5589, 2.4191, 2.3329, 2.1051, 1.996, 1.8985], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0476, 1.0524, 1.0542, 0.98, 0.9538, 0.9626, 1.0315, 1.159, 1.1839, 1.2679, 1.3067, 1.3742, 1.3807, 1.3991, 1.3814, 1.427, 1.2311, 1.2382, 1.2808, 1.1828, 1.166, 1.0488, 0.9552, 0.9758, 0.9748, 0.9389, 0.9272, 0.8786, 0.8834, 0.829, 0.862, 0.8323, 0.8656, 0.9778, 0.9795, 0.9973, 0.8697, 0.724, 0.8903, 0.9914, 1.007, 0.9663, 0.9471, 0.9678, 1.0212, 1.0358, 1.0109, 0.9805, 0.9024, 0.9564, 1.0817, 1.2907, 1.1141, 1.0246, 1.0553, 1.1139, 1.024, 1.0388, 1.0365, 0.9829, 0.9565, 0.9954, 1.1115, 1.1383, 1.1212, 1.0936, 1.0631, 0.9794, 0.8603, 0.9715, 1.0275, 0.764, 0.6984, 0.8185, 0.8742, 0.9082, 0.9336, 0.9224, 0.9189, 0.9143, 0.9125, 0.9347, 0.9641, 0.8868, 0.9318, 1.1276, 1.248, 1.1331, 1.1377, 1.0493, 1.0993, 1.1087, 1.0819, 1.0524, 1.1256, 1.1464, 1.1846, 1.1888, 1.1275, 1.1599, 1.0005, 0.5008, 0.5007, 0.5007, 0.5005, 0.5005, 0.5005, 0.5006, 0.5005, 0.5005, 0.5005, 0.5006, 0.5007, 0.5007, 0.0021, 1.0265, 1.1575, 1.1543, 1.2336, 1.0519, 1.0151, 0.9784, 0.9576, 0.9824, 1.0052, 1.0229, 0.9596, 0.9799, 1.0074, 1.0494, 0.9497, 0.9906, 1.0165, 1.1135, 1.1722, 1.1751, 1.2389, 1.1247, 1.0519, 1.033, 1.0369, 1.093], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8757, 0.8588, 0.9086, 0.9302, 1.0157, 0.986, 0.9075, 0.7383, 0.7304, 0.6814, 0.5891, 0.6585, 0.547, 0.5052, 0.4853, 0.4752, 0.5606, 0.5141, 0.5073, 0.5576, 0.5779, 0.6905, 0.8096, 0.7876, 0.7908, 0.8548, 0.9052, 0.9517, 0.9583, 0.9833, 1.0271, 1.043, 0.9985, 0.9608, 0.9492, 0.987, 0.8805, 1.0889, 1.0007, 0.9268, 0.8987, 0.8989, 0.96, 0.9395, 0.8743, 0.9263, 0.9471, 0.9704, 0.9964, 0.9819, 0.9776, 0.7634, 0.8806, 0.9061, 0.9002, 0.9095, 0.9099, 0.9296, 0.9599, 0.9678, 1.0037, 0.9686, 0.879, 0.847, 0.8953, 0.8887, 0.8806, 0.9112, 1.0608, 0.9806, 0.9213, 1.0265, 1.1226, 1.0599, 0.9922, 0.975, 0.9911, 0.971, 0.9787, 0.9504, 0.9672, 0.9762, 0.9289, 0.9565, 0.957, 0.9064, 0.7628, 0.6901, 0.7653, 0.7521, 0.7227, 0.7579, 0.7564, 0.8347, 0.7435, 0.7272, 0.709, 0.6964, 0.6641, 0.6794, 0.0014, 0.5002, 0.5002, 0.5002, 0.5003, 0.5003, 0.5003, 0.5003, 0.5003, 0.5004, 0.5004, 0.5003, 0.5003, 0.5002, 0.9997, 0.7731, 0.6735, 0.7044, 0.644, 0.7087, 0.8036, 0.8231, 0.8738, 0.8221, 0.8074, 0.8697, 0.9016, 0.8934, 0.8061, 0.8487, 0.9332, 0.8991, 0.9307, 0.9089, 0.8311, 0.8138, 0.7621, 0.7884, 0.8579, 0.8911, 0.8836, 0.8311], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2082.17, 3317.51, 3459.53, 4339.18, 4370.77, 3671.35, 3927.7, 5407.15, 4688.23, 10932.05, 8813.42, 7714.02, 18683.01, 16225.03, 17941.61, 16258.83, 17462.91, 16381.78, 11296.8, 18703.72, 15726.87, 11645.13, 10873.01, 5557.51, 4687.46, 4702.39, -19386.37, -16643.57, -15193.92, -12835.74, -10071.38, -9176.4, -8310.71, -6178.29, -5037.16, -3704.4, -4178.11, -4516.04, -8633.64, -560.87, 3668.72, 4358.81, 5516.39, -1069.18, 57.87, 781.33, 1619.44, 2617.01, 1792.36, 89.75, -1306.88, -72.51, 2114.36, 445.91, 4266.21, 4243.62, 7366.72, 4699.33, 2486.67, 3179.28, 3239.75, -2266.26, -104.71, 857.07, 4454.24, 4918.66, 2081.08, 2614.66, 274.72, -7473.23, -5532.84, -3688.37, -6501.88, -37631.82, -31293.79, -1329.37, 3129.52, 6275.05, 6663.95, 10246.17, 7243.35, 7616.83, 5559.02, 3332.48, 1537.47, 6042.24, 3122.81, 889.34, 669.41, 9787.59, 5328.45, 14852.12, 14405.79, 12365.65, 8923.87, 9670.94, 12458.6, 10221.76, 8865.24, 9038.68, 2038.1, 9669.22, 119659148.7, 89138093.23, 76402291.05, 65491078.6, 56126692.37, 48109654.51, 41237074.3, 35344842.89, 30295677.03, 25968016.01, 22258662.14, 19095174.99, 16370298.52, 14024256.83, 12022326.55, 10313496.6, 8855134.38, 7588357.41, 6506357.51, 5561308.74, 4762583.34, 4071603.29, 3489632.62, 3001456.61, 2578546.12, 2214417.56, 1865070.0, 1600939.76, 1386947.79, 1192843.52, 1023497.76, 879615.45, 754013.13, 646296.97, 554241.5, 474879.27, 407253.29, 349556.59, 285634.0, 255831.03, 217242.59, 202754.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8012, 0.7978, 1.51, 1.153, 1.215, 1.5967, 1.5657, 1.9686, 2.1954, 2.3917, 2.3708, 1.6913, 2.4648, 2.1513, 1.3696, 1.6138, 0.405, 0.303, 0.817, 0.3368, 0.2186, 0.0494, -0.017, 0.0523, -0.2443, -0.7283, 0.0991, 0.2771, 0.7091, 0.2695, -0.1974, -1.631, -0.8566, 0.6181, 1.1331, 1.5214, 0.1522, 0.8759, 1.1161, 1.2792, 1.6021, 1.4203, 1.2312, 0.3074, 0.5488, 1.2346, 0.9519, 1.4946, 1.6675, 2.0232, 1.5541, 1.0403, 0.7657, 0.6332, -0.0183, 0.295, 0.5442, 1.003, 1.1296, 0.7058, 1.0098, 0.6837, 0.0113, 0.1344, 0.5655, -0.4079, -2.6645, -2.3031, -0.7654, 0.0339, 0.62, 0.85, 1.3038, 1.0064, 1.3665, 1.2268, 0.8779, 0.5218, 1.3437, 0.7989, 0.358, 0.3911, 1.5064, 1.2509, 2.4772, 2.8975, 2.7547, 1.4461, 1.4903, 1.689, 1.5537, 1.5312, 1.7664, 0.7335, 1.5743, 3946.4027, -1493.7699, -1494.2663, -1493.7456, -1494.8351, -1494.3832, -1494.5032, -1494.861, -1494.9978, -1495.2349, -1495.1741, -1493.6288, -1493.3305, -1494.4957, -1494.3416, -1493.005, -1491.4742, -1492.2928, -1491.9372, -1494.1714, 0.2717, -0.7098, -0.7753, 0.5063, 0.8746, 1.444, 0.2169, 0.7491, 1.7495, 1.8667, 1.7874, 1.8921, 1.9464, 1.856, 2.9628, 2.1478, 2.6753, 2.6249, 1.0843, 1.7938, 1.5369, 2.7215], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29760.9002, -28680.595, -14702.0978, -8304.4598, 2386.7293, 10049.3498, 22216.5264, 30673.9195, 29793.7948, 48747.7674, 67517.4591, 71043.9739, 82234.0504, 76912.9241, 65249.1414, 80798.0587, 72256.6769, 71420.2474, 69501.544, 81801.5363, 88996.3077, 89083.4667, 95574.6973, 92841.431, 79252.1948, 68794.4442, 52574.209, 40952.3994, 35087.6682, -73965.229, -111393.9012, -129503.2056, -123355.2521, -111208.3721, -98540.5681, -86335.1277, -71361.6232, -57171.5028, -43403.7125, -38914.9607, -35390.9777, -36100.4459, 17674.5807, 42950.9825, 53633.96, 57626.5028, 44627.3611, 38087.1581, 36259.7169, 31350.6958, 32925.9008, 31527.2487, 19847.4577, 11284.7757, 5744.1066, 8158.9012, -1983.0733, 9418.4634, 19491.5386, 19442.6101, 10546.276, 7813.3175, 10195.9691, 12667.3405, -4923.9023, 1143.6713, 10227.8904, 26090.4737, 40690.1459, 41279.7741, 36992.9498, 26125.5417, -3957.9179, -6275.6292, -3710.104, -11075.8342, -33482.2628, -59223.204, -31481.2667, -4622.6317, 17141.6202, 26216.5698, 35654.5499, 35355.6534, 27660.4529, 25910.0977, 18937.4994, 6795.5274, 14268.7636, 9147.1512, -1050.9003, -7510.366, -4708.2865, -26887.7994, -16925.9367, -7463.2381, -167.7601, -2631.1773, 1768.8438, 5873.0378, 3801.1344, 1482.4839, 8745.3314, -4483.3065, 5449.8728, 57997.0032, 76315.253, 68186.3831, 68012.9744, 55849.0704, 48883.6401, 44835.8284, 39103.8654, 31963.1599, 34797.6129, 34064.3667, 52330.5485, 66616.3606, 51985.9773, 54370.0527, 63416.8526, 79827.0073, 80166.6586, 76441.7232, 59986.246, 43373.2868, 8143.2775, -15123.3606, -17139.1702, -13809.9406, -50.2903, -50685.6684, -61211.6191, -40671.3235, -26709.2703, -3807.3604, 6629.8532, 9736.451, 13185.1563, 13618.6409, 13110.599, 12379.6121, 21958.8037, 10220.8655, 18772.4404, 29715.0174, 56090.0997], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.97, 76.82, 78.11, 77.74, 64.11, 68.75, 73.99, 78.02, 76.35, 79.84, 86.62, 87.22, 89.33, 89.09, 88.46, 89.04, 84.0, 85.1, 94.72, 91.33, 91.48, 87.24, 85.42, 85.36, 40.28, 35.06, 37.2, 35.56, 33.72, 27.73, 28.76, 23.42, 22.86, 24.65, 21.96, 22.33, 22.08, 16.3, 34.83, 38.64, 32.55, 31.16, 25.78, 30.69, 36.94, 39.42, 36.44, 30.93, 31.3, 35.97, 39.79, 66.85, 69.39, 69.76, 70.54, 70.89, 66.15, 66.15, 65.94, 55.89, 53.48, 63.31, 68.84, 70.05, 63.46, 62.31, 52.59, 42.87, 35.88, 39.49, 39.21, 32.37, 8.78, 14.62, 16.73, 17.74, 17.09, 18.11, 18.14, 18.5, 18.45, 19.01, 19.09, 20.26, 20.29, 20.79, 59.24, 55.48, 58.87, 59.59, 58.25, 55.09, 56.82, 58.6, 67.88, 65.33, 69.08, 68.73, 65.7, 71.75, 99.42, 99.33, 99.16, 99.16, 98.85, 98.84, 98.93, 98.93, 98.93, 98.97, 98.97, 98.98, 99.23, 98.93, 57.21, 61.98, 69.05, 65.0, 73.04, 65.9, 57.83, 46.41, 41.19, 47.71, 51.47, 49.87, 35.44, 39.56, 48.04, 51.45, 45.51, 50.01, 48.69, 50.95, 55.07, 60.08, 64.46, 56.65, 46.8, 50.86, 59.2, 62.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.8695, 6.8649, 6.8649, 6.8649, 6.8649, 6.8649, 6.8649, 6.8649, 6.8649, 6.8649, 6.8649, 6.8649, 6.8649, 6.8649, -0.0046, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 446.7374, 1053.4686, 428.6729, -38.2843, 1089.3329, 409.1128, -74.2182, 381.4083, -71.3945, -40.0497, 2728.1916, 78.3225, 319.844, -54.7728, -43.8117, 93.0324, 28.0587, 429.1678, -82.917, -58.442, 114.1219, -51.2713, -30.2877, -29.13, 120.6685, -68.3847, 59.737, -30.9453, -36.0263, -70.9347, -78.4353, -87.4155, -33.8227, -53.0779, -13.461, -45.3362, 70.945, 2528.0112, -95.2747, -14.9548, -57.3693, 171.0521, -77.4205, 18.7308, 364.9171, 236.6217, 123.4182, 533.6009, -34.9422, 119.7538, 12.2525, -84.1551, 144.1815, 26.14, 27.5785, -12.0516, 161.0907, -3.1215, -9.8039, 124.4802, 97.0164, -64.8634, 399.2504, 54.6991, 77.1179, -48.3285, -7.8197, 291.5904, -21.6562, -44.3905, 13.9992, 274.8377, 4199.9247, 117.8357, -1.3158, 109.3471, -25.0077, 50.5962, -5.8164, 47.4783, 13.237, -65.6369, -25.3968, 184.2302, -7.3978, -65.6382, -95.1734, -51.3853, 110.966, 18.1791, -55.6057, -63.4571, -51.4492, 81.2358, 0.946, 66.3733, -22.3376, -23.1019, 90.064, 137.3629, 132.6728, -70.2536, -62.939, -25.0734, 240.5816, -47.2973, 34.8748, 70.6444, -55.9953, -19.8568, 44.6784, 123.4735, 8.6419, -14.4129, -67.5341, 144.0933, 102.2298, -55.3278, -52.2077, 306.3392, 202.4657, -4.4788, 141.0551, 46.5994, 195.6258, -38.634, 288.6728, -49.4023, 86.5075, 138.9714, -26.1826, 266.7335, -88.1824, -80.9901, -98.2754, -97.7433, -95.2051, 2.9904, -19.0087, 125.2478, -58.8892, 215.4036], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 15.65, 15.11, 15.11, 14.8, 14.51, 14.33, 13.62, 13.63, 12.09, 12.79, 11.52, 10.16, 11.29, 11.29, 13.43, 13.46, 13.69, 14.05, 14.01, 14.05, 12.86, 12.72, 12.84, 12.88, 13.93, 13.53, 13.58, 13.68, 13.92, 17.31, 15.89, 18.57, 18.51, 18.54, 19.28, 19.78, 19.53, 19.4, 19.47, 19.49, 19.53, 20.32, 20.33, 20.55, 19.94, 20.16, 20.02, 20.13, 20.06, 16.64, 16.68, 14.41, 14.69, 14.63, 11.92, 11.48, 11.45, 11.73, 11.7, 11.81, 12.41, 10.97, 11.19, 11.67, 21.45, 21.07, 23.36, 23.54, 23.74, 23.65, 23.7, 23.75, 23.54, 23.5, 23.52, 23.4, 23.89, 24.0, 24.03, 24.0, 24.62, 24.65, 25.66, 25.3, 16.1, 16.87, 14.68, 14.38, 14.2, 14.2, 14.1, 14.78, 15.3, 815.31, 1180.46, 1180.46, 1180.45, 1180.46, 1180.46, 1180.46, 1180.44, 1180.44, 1180.42, 1180.42, 1180.44, 1180.43, 1180.44, 1180.44, 1180.46, 1180.48, 1180.48, 1180.47, 1180.51, 811.78, 19.62, 19.49, 20.26, 19.47, 19.51, 20.43, 20.52, 20.96, 20.95, 20.94, 19.63, 19.59, 18.8, 19.71, 19.2, 17.9, 17.51, 18.78, 16.31, 16.13, 15.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9213, 1.3326, 1.1259, 1.1194, 1.279, 1.2395, 1.467, 1.5832, 1.6741, 1.6488, 1.2478, 1.6684, 1.5025, 1.0908, 1.2047, 0.6139, 0.58, 0.8389, 0.6295, 0.6158, 0.5652, 0.6169, 0.683, 0.5609, 0.3588, 0.8029, 0.8654, 1.0448, 0.7889, 0.5328, -0.1674, 0.0341, 0.5864, 0.7577, 0.8684, 0.3639, 0.6231, 0.6949, 0.74, 0.8423, 0.7634, 0.6834, 0.332, 0.435, 0.6965, 0.5796, 0.774, 0.825, 1.024, 0.8193, 0.6228, 0.7446, 0.767, 0.5021, 0.624, 0.7376, 0.9052, 0.9317, 0.7377, 0.849, 0.6965, 0.417, 0.4989, 0.6961, 0.3516, -0.5973, -0.3965, 0.1449, 0.3968, 0.5751, 0.641, 0.7722, 0.6547, 0.7637, 0.6989, 0.5634, 0.4262, 0.7055, 0.4954, 0.3272, 0.337, 0.7369, 0.6282, 1.0711, 1.2467, 1.193, 0.898, 0.9707, 1.1258, 1.0551, 1.0358, 1.1061, 0.7283, 1.0236, 6.5154, 0.207, 0.2208, 0.2345, 0.2465, 0.2589, 0.2705, 0.2814, 0.2918, 0.3018, 0.3113, 0.3219, 0.3308, 0.3379, 0.3458, 0.3549, 0.3639, 0.3695, 0.3764, 0.3795, 0.3847, 0.3887, 0.394, 0.4014, 0.4071, 0.4129, 0.4148, 0.4201, 0.4265, 0.4307, 0.4344, 0.4382, 0.4415, 0.4443, 0.4518, 0.4517, 0.456, 0.4583, 0.4546, 0.4599, 0.4612, 0.469], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8791, 4.5073, 4.2397, 4.1833, 4.1559, 2.9591, 3.8158, 3.8674, 6.7054, 6.3953, 5.7597, 5.9023, 5.689, 6.9334, 7.5344, 8.0144, 7.8524, 7.2337, 8.0477, 7.2239, 6.4876, 5.6457, 5.352, 4.9398, 4.388, 4.1031, 3.8124, 3.802, 3.8728, 3.9771, 4.1647, 4.3884, 3.9805, 3.0497, 3.6788, 3.6979, 3.6, 4.2559, 4.8287, 4.8076, 4.7067, 4.558, 4.6608, 4.6288, 4.5181, 4.2674, 4.3154, 4.2916, 4.3029, 4.4469, 4.4569, 3.6032, 2.7229, 2.5236, 2.9631, 4.8204, 4.3045, 4.1138, 3.939, 3.7996, 3.8483, 3.7992, 3.6636, 3.3421, 3.3018, 3.0689, 2.6588, 2.4811, 2.5288, 2.6381, 2.5779, 2.5971, 4.6035, 5.9787, 6.3549, 6.5334, 6.6209, 6.6981, 6.5634, 6.6075, 6.0021, 6.0121, 6.0147, 6.0868, 5.5563, 5.5588, 4.5211, 3.1673, 2.4719, 2.1393, 5.26, 7.0063, 6.8203, 6.568, 6.3797, 6.601, 6.2286, 5.691, 6.0393, 5.5222, 4.8167, 95.8419, 95.8374, 95.8332, 95.83, 95.8291, 95.8274, 95.8247, 95.8226, 95.8212, 95.8196, 95.818, 95.8146, 95.8095, 95.807, 5.5738, 7.0001, 10.5489, 10.1178, 9.3819, 8.9084, 8.4969, 8.2387, 7.9919, 7.4643, 6.8435, 6.5807, 6.5601, 6.1902, 5.7484, 5.6131, 5.4441, 5.9552, 6.2006, 5.9162, 8.755, 7.8589, 6.8106, 6.1251, 5.6645, 5.288, 4.4651, 4.4497], "mkt_dynamics": [-0.073486, -0.519111, -0.621666, -0.505614, -0.274102, -0.009764, 0.166172, -0.005146, -0.047017, -0.300615, -0.665683, -0.509107, -0.6762, -0.452183, -0.082797, -0.039324, 0.153148, 0.133995, 0.141581, 0.303358, 0.472766, 0.885929, 1.071811, 1.170054, 1.42273, 1.39606, 1.503971, 1.58335, 1.576722, 1.642265, 1.575525, 1.595348, 1.483592, 1.243843, 1.144204, 0.658579, 0.159834, -0.172961, -0.442966, -0.529144, -0.526936, -0.597555, -0.732001, -0.770606, -0.852137, -0.824641, -0.772028, -0.495671, -0.27781, -0.174767, -0.290586, -0.528491, -0.597883, -0.558142, -0.261589, -0.212381, -0.16282, -0.107685, -0.067163, 0.175643, 0.312599, 0.384753, 0.194171, 0.058335, 0.115611, 0.173093, 0.484455, 0.637028, 0.846282, 1.024376, 0.922977, 0.952849, 0.823862, 0.525868, 0.461232, 0.367044, 0.554962, 0.951219, 1.091407, 1.283597, 1.04214, 0.508203, 0.089222, -0.266918, -0.68379, -0.766973, -0.727022, -0.847782, -0.783645, -0.730176, -0.64154, -0.441608, -0.265672, -0.080763, 0.095927, 0.184249, 0.218728, 0.260497, 0.253259, 0.286798, 0.377531, 0.504921, 0.585587, 0.816556, 1.099618, 1.269575, 1.39341, 1.361929, 1.32782, 1.290763, 1.350918, 1.36729, 1.18741, 1.235222, 1.389819, 1.046939, 0.82054, 0.371973, -0.155675, -0.262942, -0.361462, -0.357892, -0.468652, -0.460458, -0.462085, -0.478256, -0.41693, -0.372995, -0.372878, -0.277359, -0.085529, -0.05473, 0.075224, 0.064402, 0.03035, 0.147882, 0.170516, 0.175287, 0.206486, 0.109167, 0.192477, 0.148522, 0.160623, 0.305054, 0.242777, 0.380196, 0.358436, 0.495382, 0.795822, 1.000129, 1.311909, 1.483864, 1.40505, 1.397474, 1.333937, 1.330194], "market_activity_top_line": [23.201031, 23.180513, 23.253832, 23.452695, 23.864799, 24.063278, 24.003324, 23.721225, 23.644834, 23.503784, 23.384987, 23.437773, 23.42691, 23.444468, 23.527794, 23.698506, 23.83987, 23.955075, 24.04141, 24.19045, 24.3015, 24.694433, 24.918229, 25.100224, 25.352638, 25.527559, 25.819202, 26.179977, 26.565832, 26.88352, 26.915031, 27.244937, 27.424038, 27.327896, 27.34944, 27.085567, 26.94438, 26.910617, 26.804507, 26.708482, 26.694749, 26.692912, 26.701157, 26.681727, 26.617739, 26.639099, 26.715995, 27.033039, 27.1414, 27.041399, 26.625432, 26.533968, 26.536509, 26.569359, 26.687376, 26.64429, 26.767121, 26.857475, 26.976125, 27.1996, 27.361659, 27.376129, 27.06154, 26.98051, 27.038651, 27.048473, 27.175484, 27.445583, 27.83369, 27.954477, 27.88097, 27.894572, 27.92449, 27.776801, 27.776421, 27.826235, 28.0373, 28.289201, 28.364541, 28.489346, 28.451675, 28.198256, 28.147423, 28.192896, 28.066216, 27.717002, 27.492238, 27.397049, 27.352588, 27.345915, 27.354689, 27.480432, 27.673043, 27.878102, 27.950167, 27.860741, 27.64124, 27.74898, 27.717444, 27.585761, 27.458813, 27.544666, 27.600322, 28.181103, 28.871618, 29.370179, 29.446503, 29.547722, 29.725265, 29.822225, 29.924426, 30.122932, 29.969302, 30.113433, 1843.902441, 1481.569235, 1119.013609, 756.621113, 624.324791, 525.504053, 426.675633, 367.461864, 341.637497, 315.80275, 289.967745, 264.280496, 241.475031, 229.918675, 218.36702, 206.897101, 195.519955, 184.078745, 172.655762, 161.087102, 149.481981, 137.807934, 126.126722, 114.525028, 102.948712, 91.408515, 79.78572, 68.194777, 56.667329, 45.146, 35.064999, 35.436332, 35.687332, 35.810332, 36.405665, 36.611666, 36.927, 37.160666, 36.786666, 36.680333, 36.658454, 36.945332], "market_activity_min_gap": [1.435221, 1.421637, 1.483276, 1.575571, 1.678386, 1.669296, 1.645537, 1.536046, 1.378964, 0.622185, -0.569862, 0.26053, 0.17039, 0.382358, 0.198408, 0.254994, 0.245448, 0.26465, 0.280873, 0.407181, 0.56381, 0.852988, 0.977086, 1.137927, 1.309665, 1.428815, 1.63276, 1.965941, 2.220405, 2.445648, 2.482107, 2.673693, 2.907535, 3.044641, 3.282044, 3.314962, 3.26005, 3.181027, 3.069951, 2.837447, 2.553427, 2.425509, 2.208091, 1.979545, 1.19352, 1.413066, 1.378718, 1.259004, 1.069213, 0.837561, -0.800153, -2.729454, -2.541877, -1.505123, -0.444497, -0.836538, -0.720709, -0.461361, -0.266773, -0.095813, -0.013666, 0.179337, 0.249232, 0.278753, 0.437743, 0.431417, 0.477497, 0.608564, 0.757328, 0.838321, 0.8445, 0.897773, 0.97212, 0.934809, 0.875462, 0.951503, 1.099944, 1.311838, 1.415169, 1.486358, 1.290184, 1.021801, 0.932853, 0.954073, 0.847095, -3.069323, -5.99612, -6.509916, -5.736937, -3.915353, -2.855125, -2.133778, -1.715731, -1.0586, -0.906495, -0.941993, -0.991841, -0.81433, -0.676034, -0.684329, -1.035826, -0.439578, -0.276255, -0.101954, 0.172179, 0.46635, 0.729101, 1.03951, 1.356927, 1.691564, 1.981524, 2.210893, 2.351947, 2.638288, 81.315776, 75.638715, 69.965603, 64.339218, 58.730375, -85.241675, -85.239224, -85.246484, -85.253413, -85.236219, -85.242303, -85.104685, -84.947767, -84.891402, -84.824702, -84.656322, -84.373575, -84.185286, -83.988464, -83.991574, -84.449129, -84.472524, -84.692983, -84.679723, -84.519227, -84.361795, -84.352044, -84.325889, -84.245599, -84.169462, 2.099108, 2.203287, 2.247586, 2.321817, 2.407708, 2.437583, 2.489331, 2.496673, 2.332479, 2.215362, 2.06, 2.152122], "market_activity": [null, null, null, null, 26.9436, 28.866975, 28.111137, 22.652419, 16.729734, 10.768417, 6.143784, 4.692417, 3.560858, 3.150304, 3.857552, 5.758151, 8.218126, 10.628563, 12.351306, 14.389178, 16.226839, 21.61627, 26.33106, 29.986355, 33.544002, 35.769326, 38.921988, 43.325644, 48.027497, 52.072099, 52.892774, 54.504737, 54.846744, 52.343197, 50.253598, 44.099899, 37.81425, 33.250025, 28.554112, 24.524831, 21.524891, 19.267945, 17.459323, 15.681411, 13.270806, 11.381603, 10.404301, 12.766576, 14.520063, 13.399331, 7.378816, 2.407033, -0.790034, -2.252692, -0.849446, -0.506923, 1.003364, 2.652007, 4.514578, 8.192739, 11.39777, 13.06556, 10.12568, 7.142365, 5.896732, 5.122216, 6.782833, 10.833867, 16.759558, 20.661054, 20.961552, 20.013576, 18.323963, 15.069057, 13.123578, 12.366239, 13.977895, 17.860997, 20.338449, 22.297449, 21.1521, 16.099825, 12.375537, 10.308669, 7.887159, 3.75873, -0.12461, -3.005005, -4.476803, -4.230126, -3.393888, -1.432669, 1.548265, 5.031258, 7.399104, 6.977802, 3.722376, 2.696663, 1.891506, 0.492603, -0.906023, -0.956612, -0.179331, 6.89306, 17.206755, 26.188402, 31.133976, 34.238813, 36.108582, 36.318941, 36.84227, 38.247835, 36.172718, 35.864734, 45.990717, 51.053708, 53.585204, 54.850952, 27.425476, 13.712738, 6.856369, 3.428185, 1.714092, 0.857046, 0.428523, 2.663862, 2.786606, 0.796203, -11.764249, -24.252024, -28.341937, -31.114869, -33.301034, -35.364442, -37.524471, -39.881386, -42.515543, -45.403371, -48.633986, -50.249293, -51.056946, -51.460773, -51.662687, -51.763643, -35.024547, -25.067498, -19.540599, -8.61995, 19.038725, 32.494163, 40.025606, 44.071828, 40.021289, 35.16987, 30.556735, 29.157667], "market_activity_raw": [null, null, null, null, 26.9436, 30.79035, 27.3553, 17.1937, 10.80705, 4.8071, 1.51915, 3.24105, 2.4293, 2.73975, 4.5648, 7.65875, 10.6781, 13.039, 14.07405, 16.42705, 18.0645, 27.0057, 31.04585, 33.64165, 37.10165, 37.99465, 42.07465, 47.7293, 52.72935, 56.1167, 53.71345, 56.1167, 55.18875, 49.83965, 48.164, 37.9462, 31.5286, 28.6858, 23.8582, 20.49555, 18.52495, 17.011, 15.6507, 13.9035, 10.8602, 9.4924, 9.427, 15.12885, 16.27355, 12.2786, 1.3583, -2.56475, -3.9871, -3.71535, 0.5538, -0.1644, 2.51365, 4.30065, 6.37715, 11.8709, 14.6028, 14.73335, 7.1858, 4.15905, 4.6511, 4.3477, 8.44345, 14.8849, 22.68525, 24.56255, 21.26205, 19.0656, 16.63435, 11.81415, 11.1781, 11.6089, 15.58955, 21.7441, 22.8159, 24.25645, 20.00675, 11.04755, 8.65125, 8.2418, 5.46565, -0.3697, -4.00795, -5.8854, -5.9486, -3.98345, -2.55765, 0.52855, 4.5292, 8.51425, 9.76695, 6.5565, 0.46695, 1.67095, 1.08635, -0.9063, -2.30465, -1.0072, 0.59795, 13.96545, 27.52045, 35.17005, 36.07955, 37.34365, 37.97835, 36.5293, 37.3656, 39.6534, 34.0976, 35.55675, 56.1167, 56.1167, 56.1167, 56.1167, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.8992, 2.90935, -1.1942, -24.3247, -36.7398, -32.43185, -33.8878, -35.4872, -37.42785, -39.6845, -42.2383, -45.1497, -48.2912, -51.8646, -51.8646, -51.8646, -51.8646, -51.8646, -51.8646, -18.28545, -15.11045, -14.0137, 2.3007, 46.6974, 45.9496, 47.55705, 48.11805, 35.97075, 30.31845, 25.9436, 27.7586], "market_activity_distance": [2.705638, 2.483109, 2.540468, 3.164018, 4.561702, 5.03633, 4.526999, 3.134156, 2.5081, 1.743499, 1.154639, 1.053314, 0.798032, 0.641973, 0.731552, 1.19857, 1.601667, 1.947448, 2.157049, 2.672478, 3.052437, 4.500448, 5.141294, 5.633853, 6.324572, 6.649298, 7.402767, 8.493867, 9.514462, 10.205881, 9.715334, 10.337995, 10.48161, 9.631225, 9.301968, 7.93727, 7.008973, 6.355881, 5.52312, 4.639942, 4.085014, 3.73748, 3.320995, 2.870788, 2.311337, 2.003659, 1.906004, 2.656402, 2.676732, 2.011161, 0.388385, 0.081747, -0.083167, -0.186063, 0.036761, -0.169867, 0.228164, 0.522316, 0.946961, 1.739764, 2.252475, 2.37421, 1.362943, 1.113017, 1.336403, 1.279841, 1.585414, 2.47314, 3.666449, 3.9155, 3.488852, 3.355284, 3.288416, 2.619849, 2.404584, 2.4499, 3.049663, 3.833563, 3.962957, 4.169893, 3.599184, 2.360391, 2.016823, 2.02345, 1.559806, 0.484076, -0.054963, -0.275836, -0.380601, -0.374146, -0.35803, 0.008108, 0.540392, 1.09987, 1.279917, 0.884578, 0.132996, 0.492919, 0.494717, 0.138586, -0.254047, 0.035798, 0.260591, 2.143042, 4.368882, 5.930304, 6.115945, 6.373973, 6.782697, 6.951666, 7.094877, 7.455724, 6.690763, 6.937625, 779.61956, 606.002874, 432.691886, 259.862596, 196.761853, 149.639886, 102.575751, 74.378291, 62.036677, 49.710986, 37.392145, 25.116983, 14.211187, 8.672297, 3.130396, -2.393565, -7.886035, -13.369096, -18.841597, -24.329397, -29.814979, -35.317771, -40.826208, -46.301182, -51.757426, -57.195396, -62.657558, -68.100553, -73.515683, -78.916559, 6.473495, 7.121568, 7.345434, 7.249171, 8.283235, 8.291728, 8.568375, 8.58548, 6.999156, 6.127036, 5.533967, 5.856], "market_activity_roc": [null, null, null, null, 2.860942, 3.80822, 3.22309, 1.144986, -0.921713, -2.325095, -2.576047, -1.19493, -0.921656, -0.252368, 0.610678, 1.112448, 1.762759, 2.177942, 2.183018, 2.075844, 1.936378, 3.086436, 3.64712, 3.760881, 4.325404, 3.37374, 3.615718, 4.301766, 4.785277, 5.311753, 4.24424, 4.067842, 3.230488, 1.652968, 1.614001, -0.584953, -1.749042, -1.526934, -1.992483, -1.392199, -0.926468, -0.808993, -0.385569, -0.100174, -0.288484, -0.2016, 0.055571, 1.316676, 1.967338, 1.510186, -0.338984, -1.846152, -2.228665, -1.74562, 0.23265, 0.415776, 0.869037, 1.084392, 1.081968, 2.084161, 2.22115, 1.931135, 0.316632, -0.80549, -1.180513, -1.196868, 0.421055, 1.723737, 2.94038, 3.349557, 2.596038, 1.635924, 0.326223, -0.63559, -0.374983, -0.244983, 0.403982, 1.844705, 2.117335, 2.383042, 1.477942, -0.321483, -0.765456, -1.040564, -1.354785, -1.70668, -2.327691, -2.822864, -2.542658, -1.338842, -0.500319, 0.30435, 1.171571, 1.94613, 2.176877, 1.383927, -0.114924, -0.463166, -0.832635, -0.98698, -0.659981, -0.736294, -0.422557, 2.15815, 5.145179, 6.627465, 6.688984, 4.849416, 2.9567, 1.539133, 1.623021, 1.946715, 0.820975, 0.97648, 6061.864027, 4818.409785, 3633.866104, 2412.570098, -66.141116, -64.530577, -61.87038, -51.433834, -45.278883, -39.904793, -32.040238, -28.079477, -29.318347, -27.19548, -24.692652, -21.713065, -19.030985, -19.937454, -20.933224, -22.141441, -23.546432, -25.136422, -26.949022, -28.904905, -31.129684, -33.669628, -36.741621, -40.454259, -44.955767, -50.610728, -56.051034, -48.036589, -37.023091, -20.678838, 3.823374, 3.316748, 3.473692, 3.770794, 1.046543, 0.187555, -0.727235, -0.579468], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, 2.4145, 1.6593, 1.854, 3.4615, 3.2773, 8.1963, 4.4081, 4.3664, 6.1675, 5.4752, 7.7958, 8.4984, 8.9513, 8.4078, 0.1801, 5.0181, 2.5637, -4.6682, -2.2951, -11.6091, -10.4512, -5.435, -7.9864, -7.0082, -6.8538, -5.0299, -3.1286, -4.9821, -8.3565, 0.003, 1.3546, 4.112, -0.9516, -5.3054, -16.532, -12.5597, -1.1784, 1.778, 3.5603, -5.3644, -0.7232, 0.6126, 1.5016, 3.1214, 1.6132, 0.1674, -6.0516, -3.6327, 1.2283, -0.8594, 2.5138, 3.3053, 6.3053, 2.0326, -1.5578, 0.8426, 1.4149, -3.7137, -1.0952, 1.0788, 3.977, 4.4174, 0.2924, 2.3594, -0.6852, -5.9845, -3.7392, 0.4253, -6.1834, -19.4596, -16.8303, -4.8969, -0.2227, 2.641, 3.4155, 5.1701, 2.7128, 4.2837, 2.8719, 0.2097, -2.2103, 2.8337, -1.0628, -3.7117, -3.2775, 3.8935, 1.719, 8.4058, 10.0844, 8.7571, 2.7362, 3.8014, 5.8772, 4.5649, 4.1469, 5.1886, -2.2458, 2.7076, 35.1673, -14.4064, -12.4855, -10.8208, -9.378, -8.1276, -7.0439, -6.1047, -5.2908, -4.5853, -3.974, -3.4268, -2.9699, -2.5825, -2.2382, -1.9224, -1.6401, -1.4301, -1.2308, -1.1013, -0.9631, -0.8434, -0.7396, -0.6063, -0.5168, -0.4306, -0.3992, -0.3286, -0.2501, -0.2081, -0.1717, -0.1401, -0.1215, -0.1053, -0.0132, -0.0461, -0.0053, -0.0046, -0.0993, -0.0254, -0.0394, 0.0786], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804038, 0.80586, 0.883516, 0.930109, 0.945791, 0.967475, 0.974087, 0.984452, 0.990671, 0.994403, 0.970933, 0.922748, 0.928192, 0.910944, 0.785149, 0.632535, 0.413641, 0.258996, 0.213352, 0.232382, 0.222187, 0.201496, 0.187472, 0.200573, 0.175759, 0.142498, 0.208887, 0.279705, 0.387462, 0.219394, 0.037255, -0.106236, -0.150788, -0.136811, -0.064263, 0.050674, -0.025006, 0.002272, 0.051286, 0.111074, 0.19083, 0.216211, 0.134985, -0.018337, -0.089753, -0.055952, -0.070451, -0.00232, 0.058554, 0.210082, 0.239615, 0.21389, 0.21752, 0.24426, 0.167556, 0.171306, 0.205944, 0.282815, 0.344196, 0.305392, 0.314409, 0.274397, 0.212038, 0.192321, 0.236414, 0.142666, 0.105412, 0.115293, 0.121377, 0.125385, 0.157305, 0.196067, 0.257397, 0.267514, 0.304171, 0.312987, 0.285308, 0.07037, 0.001283, -0.092262, -0.182314, -0.233856, -0.165406, -0.148469, -0.016606, 0.082668, 0.141978, 0.113913, 0.1191, 0.163437, 0.17551, 0.167073, 0.178769, 0.09135, 0.107832, 0.203832, 0.037621, 0.041653, 0.053168, -0.066266, -0.147168, -0.191172, -0.198126, -0.211182, -0.231682, -0.296533, -0.317479, -0.324565, -0.324766, -0.331881, -0.326314, -0.306077, -0.311096, -0.282537, -0.240407, -0.15683, -0.134024, -0.113384, -0.049277, 0.019959, 0.089345, 0.114193, 0.157328, 0.242246, 0.310752, 0.362578, 0.383934, 0.379105, 0.358025, 0.356743, 0.319556, 0.237473, 0.193905, 0.101587, 0.059969, 0.032056, 0.061173], "smi": [null, null, null, 0.075, 0.1117, 0.1467, 0.175, 0.1917, 0.1983, 0.192, 0.186, 0.186, 0.185, 0.1875, 0.201, 0.2225, 0.252, 0.2955, 0.3475, 0.413, 0.487, 0.557, 0.627, 0.692, 0.736, 0.7735, 0.807, 0.834, 0.8585, 0.88, 0.898, 0.9165, 0.9355, 0.953, 0.9715, 0.9785, 0.971, 0.9555, 0.9255, 0.8875, 0.845, 0.798, 0.7555, 0.7125, 0.655, 0.6085, 0.5765, 0.5545, 0.5495, 0.5365, 0.516, 0.498, 0.482, 0.488, 0.5215, 0.537, 0.544, 0.542, 0.545, 0.5735, 0.621, 0.6765, 0.712, 0.7095, 0.688, 0.667, 0.6645, 0.684, 0.7065, 0.7195, 0.711, 0.701, 0.7115, 0.7255, 0.7355, 0.7605, 0.7755, 0.785, 0.79, 0.798, 0.822, 0.8175, 0.796, 0.7935, 0.788, 0.755, 0.6975, 0.614, 0.5205, 0.4275, 0.3415, 0.2915, 0.2595, 0.246, 0.25, 0.276, 0.3125, 0.3615, 0.409, 0.441, 0.45, 0.45, 0.447, 0.437, 0.433, 0.4345, 0.4525, 0.473, 0.5005, 0.55, 0.6225, 0.696, 0.762, 0.813, 0.8535, 0.872, 0.8695, 0.8555, 0.8335, 0.7955, 0.7485, 0.6935, 0.6405, 0.5795, 0.514, 0.4635, 0.4245, 0.395, 0.37, 0.351, 0.3345, 0.3215, 0.3085, 0.2985, 0.291, 0.283, 0.2665, 0.255, 0.242, 0.2285, 0.211, 0.193, 0.176, 0.164, 0.162, 0.1685, 0.1965, 0.227, 0.255, 0.2795, 0.312, 0.349, 0.385, 0.421, 0.4455, 0.4665], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.696333, -0.96355, 1.172495, 2.491409, 4.368871, 5.220284, 4.557202, 3.518565, 5.409381, 4.966417, 5.329976, 7.569573, 4.243114, 1.080154, 0.594705, -0.33954, -1.740056, -1.791028, -1.155632, -0.155989, 0.923253, 4.009485, 3.831428, 1.694716, 3.592885, 3.545786, 4.613684, 4.168793, 3.639583, 3.664951, 0.856277, 3.334159, 1.065713, 0.338361, 2.786183, -0.252252, -2.856319, 0.04605, -5.421109, -5.10643, -5.324052, -3.837167, -3.494828, -1.334596, -3.695472, -0.747264, -1.29186, -1.157182, 0.278722, -2.805178, -5.295603, -4.724736, -2.529086, -2.267918, -2.232799, -3.942762, -3.189004, -2.274231, -5.231638, -2.139652, -3.795504, -5.581147, -7.665819, -5.552334, -2.664854, -3.543673, -2.075074, -2.844234, -4.243859, -5.729163, -4.729955, -3.876405, -3.023244, -6.491252, -8.279907, -9.152617, -8.710257, -8.157629, -12.022028, -9.792876, -11.471274, -14.884896, -13.885727, -11.590858, -12.272353, -14.488381, -12.960467, -10.968095, -12.371029, -13.407978, -13.925949, -13.200974, -13.353805, -13.198488, -14.352844, -12.249218, -12.534912, -12.11298, -12.59846, -15.346072, -15.021192, -10.885278, -8.413752, -6.51617, -4.804486, -4.482742, -4.536331, -2.053451, -0.357507, -0.072625, -0.161723, -1.451167, -3.294813, 1.535057, 3950.154219, -76.494255, -76.405017, -76.242892, -76.214274, -76.530185, -76.65785, -76.882582, -76.949056, -76.94808, -77.054987, -76.552056, -76.299419, -76.633549, -76.132208, -75.267997, -74.268505, -75.131472, -74.804504, -74.543221, -74.729967, -74.316376, -74.27574, -74.235514, -74.551454, -74.995117, -75.254212, -74.993839, -74.253954, -73.655036, -74.555473, -74.615698, -74.201492, -74.097002, -73.367417, -73.592762, -74.361507, -73.624659, -74.492438, -74.235057, -74.905151, -74.661709], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [22.586836, 22.998623, 23.760668, 23.879, 24.517981, 24.144056, 23.680204, 23.150085, 23.476675, 22.761963, 22.667297, 23.949995, 23.282616, 23.590273, 23.628138, 23.935797, 24.101458, 24.05327, 24.120794, 24.415009, 24.458418, 25.408588, 25.162603, 25.259068, 25.697979, 25.722095, 26.324995, 26.715673, 27.101528, 27.265516, 26.720495, 27.815359, 27.661018, 27.024357, 27.36198, 26.300879, 26.252647, 26.836252, 26.450397, 26.44075, 26.353933, 26.474514, 26.633678, 26.416636, 26.006662, 26.918247, 27.115999, 27.569378, 27.130468, 26.648148, 24.882858, 25.104725, 26.551683, 27.067766, 27.458445, 26.083836, 26.821783, 27.067766, 27.255869, 27.607965, 27.453621, 27.284809, 26.353933, 26.599916, 27.318573, 27.038828, 27.593493, 27.791245, 28.432732, 27.997337, 27.550205, 27.913807, 28.026819, 27.383144, 27.702524, 28.016991, 28.518171, 28.685232, 28.287235, 28.616444, 28.311802, 27.648476, 27.840103, 28.351112, 27.50107, 24.533293, 24.538206, 26.031921, 26.783691, 27.353662, 27.584599, 28.041559, 27.736919, 28.115263, 27.982597, 27.623909, 27.235739, 28.041559, 27.476501, 26.994974, 26.985147, 28.095608, 27.840103, 29.220808, 29.898874, 29.90379, 29.220808, 29.520535, 30.08559, 30.0168, 30.056108, 30.375488, 29.550014, 30.449192, 5471.456543, 31.377851, 30.974941, 31.584219, 30.572031, 31.12726, 31.196051, 31.09, 31.120001, 31.174999, 31.27, 32.889999, 33.290001, 32.305, 32.52, 33.955002, 35.625, 34.919998, 35.43, 33.424999, 33.0, 32.035, 31.995001, 33.32, 33.84, 34.525002, 33.395, 34.0, 35.105, 35.384998, 35.544998, 35.799999, 35.919998, 35.919998, 37.5, 36.755001, 37.325001, 37.384998, 35.855, 36.645, 36.474998, 37.849998], "trend_signal": [0.764429, 0.718554, 0.719393, 0.725095, 0.733006, 0.725435, 0.761708, 0.75181, 0.740244, 0.71497, 0.723649, 0.702661, 0.671417, 0.691667, 0.699399, 0.348798, 0.389661, 0.708792, 0.735435, 0.719774, 0.739905, 0.655702, 0.69456, 0.710018, 0.748815, 0.770042, 0.746423, 0.752048, 0.771554, 0.779655, 0.808054, 0.808798, 0.812679, 0.818351, 0.828393, 0.811869, 0.821833, 0.821399, 0.816619, 0.792494, 0.764089, 0.753179, 0.753095, 0.743738, 0.739435, 0.721071, 0.729554, 0.732774, 0.740488, 0.749613, 0.71075, 0.449014, 0.402042, 0.34797, 0.344179, 0.358247, 0.396089, 0.372321, 0.426833, 0.375762, 0.702, 0.7525, 0.725244, 0.71297, 0.611024, 0.658685, 0.70703, 0.718804, 0.686696, 0.643988, 0.750482, 0.735952, 0.760012, 0.75706, 0.734476, 0.738286, 0.662827, 0.703113, 0.732893, 0.728351, 0.77153, 0.724732, 0.738964, 0.702107, 0.679952, 0.704268, 0.451863, 0.252601, 0.214798, 0.177244, 0.199863, 0.217173, 0.237429, 0.381863, 0.384964, 0.325577, 0.35294, 0.67644, 0.602726, 0.415345, 0.338345, 0.43453, 0.554786, 0.540143, 0.591375, 0.627726, 0.70722, 0.752845, 0.753167, 0.762804, 0.783083, 0.784685, 0.730226, 0.763839, 0.739131, 0.781208, 0.781458, 0.780881, 0.788655, 0.777833, 0.779839, 0.802887, 0.725506, 0.40397, 0.087363, 0.101619, 0.10453, 0.109619, 0.152137, 0.138923, 0.194482, 0.147685, 0.167399, 0.183339, 0.147821, 0.11569, 0.111161, 0.122125, 0.153702, 0.118321, 0.107798, 0.118196, 0.14556, 0.142048, 0.379042, 0.366845, 0.376833, 0.366036, 0.348488, 0.374982, 0.364268, 0.365185, 0.365548, 0.363375, 0.358762, 0.358387], "smoothed_trend_signal": [0.742473, 0.736923, 0.732759, 0.731605, 0.733484, 0.736732, 0.738815, 0.737539, 0.732076, 0.722867, 0.710246, 0.69288, 0.667793, 0.633971, 0.598409, 0.576824, 0.582772, 0.614154, 0.653698, 0.683821, 0.699089, 0.705479, 0.711533, 0.721307, 0.733527, 0.745137, 0.754867, 0.763814, 0.773526, 0.784235, 0.79481, 0.803867, 0.810654, 0.815084, 0.817346, 0.817518, 0.815274, 0.809875, 0.800821, 0.788764, 0.7756, 0.763403, 0.753268, 0.745247, 0.739123, 0.73465, 0.730431, 0.722122, 0.702072, 0.662638, 0.602527, 0.53082, 0.463379, 0.413818, 0.387243, 0.381311, 0.392013, 0.418523, 0.46261, 0.52246, 0.587284, 0.640689, 0.671576, 0.681569, 0.681509, 0.681566, 0.685102, 0.690686, 0.697409, 0.706398, 0.717928, 0.729291, 0.736386, 0.73674, 0.731114, 0.723208, 0.71781, 0.717964, 0.722932, 0.728766, 0.730801, 0.725466, 0.709733, 0.679129, 0.627665, 0.552451, 0.460173, 0.367774, 0.294328, 0.251328, 0.239698, 0.253141, 0.282495, 0.319313, 0.359076, 0.400829, 0.441214, 0.470708, 0.480999, 0.476353, 0.472759, 0.484294, 0.513171, 0.55292, 0.596705, 0.640442, 0.680929, 0.714733, 0.739401, 0.754526, 0.761413, 0.762539, 0.761307, 0.761122, 0.763807, 0.768836, 0.774134, 0.77728, 0.775222, 0.762057, 0.727249, 0.658877, 0.553494, 0.425111, 0.301788, 0.209521, 0.157919, 0.139772, 0.140842, 0.148802, 0.156324, 0.160187, 0.159387, 0.15406, 0.145648, 0.136966, 0.130725, 0.127662, 0.12687, 0.128403, 0.135353, 0.152977, 0.185029, 0.229534, 0.277639, 0.318006, 0.343751, 0.35555, 0.35881, 0.361385, 0.364927, 0.362207, 0.362501, 0.362058, 0.361151, 0.36047], "avg_distance": [-64.43822618841149, -63.78988942479605, -62.59009004057721, -62.40378259057966, -61.397740939066246, -61.9864659943373, -62.71677633554902, -63.551420549161996, -63.037221937673124, -64.16249802700356, -64.31154461678038, -62.29200473325809, -63.34275752770013, -62.858367919277235, -62.798751487592185, -62.31435873027551, -62.053534283177136, -62.12940373016088, -62.02309077801241, -61.5598648847542, -61.49151971948239, -59.995527513112414, -60.38281783261726, -60.230938812876076, -59.539896751676444, -59.50192739035286, -58.552693357263564, -57.937591593157954, -57.33008338642771, -57.07189298898493, -57.92999961022952, -56.206194384811894, -56.44919609305711, -57.45158502777375, -56.92001554369065, -58.590662718587126, -58.66660144123427, -57.747746360986994, -58.35525456771725, -58.370443256914825, -58.50713201301154, -58.31728363194679, -58.06668836632626, -58.408409469344605, -59.05389176073913, -57.618649587818716, -57.307299565407924, -56.593478406529165, -57.2845188932819, -58.04390611975335, -60.82326147930256, -60.47394367001508, -58.195785139494525, -57.383239862501945, -56.76813652394945, -58.93238539605239, -57.770527033113, -57.383239862501945, -57.08708167818251, -56.53272522418579, -56.775731655771686, -57.04151718503668, -58.50713201301154, -58.11984484240049, -56.98835756006866, -57.42880120675395, -56.55551061965248, -56.244160597241674, -55.234173381809, -55.919679687725264, -56.62366527684998, -56.051193236877616, -55.8732618443623, -56.886693949601565, -56.38384710022677, -55.88873550844789, -55.099654213533796, -54.836625540782215, -55.46325068171345, -54.944928593806175, -55.42457124484017, -56.46894280601615, -56.16723627083816, -55.362679737391595, -56.70102572504345, -61.37363300820762, -61.36589775061173, -59.01412280661439, -57.83050086424327, -56.93311179296454, -56.569513750338, -55.8500544971277, -56.329693999267896, -55.73401146316716, -55.94288703495987, -56.50762224288942, -57.11877529418198, -55.8500544971277, -56.739708310810535, -57.49784700089411, -57.5133190905328, -55.76495721689144, -56.16723627083816, -53.99338957046237, -52.925810662051795, -52.9180706811152, -53.99338957046237, -53.521485325918064, -52.63183623557591, -52.74014243749369, -52.6782540789389, -52.17540722956411, -53.47507220589578, -52.05936419560355, 8514.517766105091, -50.59723991639527, -51.231600314922396, -50.2723244595358, -51.865960713449546, -50.9917821382992, -50.883474361934546, -51.05044602961271, -51.00321104831114, -50.91661961797137, -50.767045588484685, -48.21644319277952, -47.5866612858235, -49.13749305199865, -48.798986969540195, -46.53965252609814, -43.910329360082095, -45.02031757006058, -44.21734650463743, -47.37411410387129, -48.04325245986552, -49.56259371369067, -49.625570015049995, -47.539429453415735, -46.72071706793482, -45.64221779585945, -47.42134593627906, -46.46880556470993, -44.72904174556301, -44.288199763813225, -44.03628826058833, -43.63480272787676, -43.44587067490499, -43.44587067490499, -40.958241431665364, -42.131202794109385, -41.2337680638707, -41.13930597350204, -43.548206574196314, -42.304393527023386, -42.57205264809363, -40.407188167254695], "avg_trend_signal": 0.563099576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5170.526433135001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5745.02937015, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[144, 145, 146, 147, 148, 149, 150]], "avg_accum_total": 2.3800679999999996, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [["2026-07-10T00:00:00", 0.362207, "Smart Money Buy Signal, Open: 37.53", 151]], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.183)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.742473", "trend_signal": "0.764429", "avg_distance": "-44.347855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.736923", "trend_signal": "0.718554", "avg_distance": "-43.333245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.732759", "trend_signal": "0.719393", "avg_distance": "-41.455628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.731605", "trend_signal": "0.725095", "avg_distance": "-41.164067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.733484", "trend_signal": "0.733006", "avg_distance": "-39.589670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.736732", "trend_signal": "0.725435", "avg_distance": "-40.510991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.738815", "trend_signal": "0.761708", "avg_distance": "-41.653885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.737539", "trend_signal": "0.751810", "avg_distance": "-42.960055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.732076", "trend_signal": "0.740244", "avg_distance": "-42.155364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.722867", "trend_signal": "0.714970", "avg_distance": "-43.916357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.710246", "trend_signal": "0.723649", "avg_distance": "-44.149606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.692880", "trend_signal": "0.702661", "avg_distance": "-40.989142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.667793", "trend_signal": "0.671417", "avg_distance": "-42.633510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.633971", "trend_signal": "0.691667", "avg_distance": "-41.875468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.598409", "trend_signal": "0.699399", "avg_distance": "-41.782171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.576824", "trend_signal": "0.348798", "avg_distance": "-41.024124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.582772", "trend_signal": "0.389661", "avg_distance": "-40.615949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.614154", "trend_signal": "0.708792", "avg_distance": "-40.734680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.653698", "trend_signal": "0.735435", "avg_distance": "-40.568307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.683821", "trend_signal": "0.719774", "avg_distance": "-39.843384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.699089", "trend_signal": "0.739905", "avg_distance": "-39.736428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.705479", "trend_signal": "0.655702", "avg_distance": "-37.395286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.711533", "trend_signal": "0.694560", "avg_distance": "-38.001373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721307", "trend_signal": "0.710018", "avg_distance": "-37.763691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.733527", "trend_signal": "0.748815", "avg_distance": "-36.682250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.745137", "trend_signal": "0.770042", "avg_distance": "-36.622830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.754867", "trend_signal": "0.746423", "avg_distance": "-35.137333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.763814", "trend_signal": "0.752048", "avg_distance": "-34.174734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.773526", "trend_signal": "0.771554", "avg_distance": "-33.224018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.784235", "trend_signal": "0.779655", "avg_distance": "-32.819965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.794810", "trend_signal": "0.808054", "avg_distance": "-34.162853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.803867", "trend_signal": "0.808798", "avg_distance": "-31.465196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.810654", "trend_signal": "0.812679", "avg_distance": "-31.845480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.815084", "trend_signal": "0.818351", "avg_distance": "-33.414161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.817346", "trend_signal": "0.828393", "avg_distance": "-32.582285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.817518", "trend_signal": "0.811869", "avg_distance": "-35.196753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.815274", "trend_signal": "0.821833", "avg_distance": "-35.315592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.809875", "trend_signal": "0.821399", "avg_distance": "-33.877637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.800821", "trend_signal": "0.816619", "avg_distance": "-34.828352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.788764", "trend_signal": "0.792494", "avg_distance": "-34.852122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.775600", "trend_signal": "0.764089", "avg_distance": "-35.066032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.763403", "trend_signal": "0.753179", "avg_distance": "-34.768930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.753268", "trend_signal": "0.753095", "avg_distance": "-34.376763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.745247", "trend_signal": "0.743738", "avg_distance": "-34.911537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.739123", "trend_signal": "0.739435", "avg_distance": "-35.921680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.734650", "trend_signal": "0.721071", "avg_distance": "-33.675608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.730431", "trend_signal": "0.729554", "avg_distance": "-33.188363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722122", "trend_signal": "0.732774", "avg_distance": "-32.071273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.702072", "trend_signal": "0.740488", "avg_distance": "-33.152712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.662638", "trend_signal": "0.749613", "avg_distance": "-34.341110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.602527", "trend_signal": "0.710750", "avg_distance": "-38.690642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.530820", "trend_signal": "0.449014", "avg_distance": "-38.143980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.463379", "trend_signal": "0.402042", "avg_distance": "-34.578792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.413818", "trend_signal": "0.347970", "avg_distance": "-33.307205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.387243", "trend_signal": "0.344179", "avg_distance": "-32.344603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.381311", "trend_signal": "0.358247", "avg_distance": "-35.731529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.392013", "trend_signal": "0.396089", "avg_distance": "-33.913287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.418523", "trend_signal": "0.372321", "avg_distance": "-33.307205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.462610", "trend_signal": "0.426833", "avg_distance": "-32.843734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.522460", "trend_signal": "0.375762", "avg_distance": "-31.976198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.587284", "trend_signal": "0.702000", "avg_distance": "-32.356489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.640689", "trend_signal": "0.752500", "avg_distance": "-32.772428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.671576", "trend_signal": "0.725244", "avg_distance": "-35.066032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.681569", "trend_signal": "0.712970", "avg_distance": "-34.459950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.681509", "trend_signal": "0.611024", "avg_distance": "-32.689237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.681566", "trend_signal": "0.658685", "avg_distance": "-33.378506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.685102", "trend_signal": "0.707030", "avg_distance": "-32.011856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.690686", "trend_signal": "0.718804", "avg_distance": "-31.524611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.697409", "trend_signal": "0.686696", "avg_distance": "-29.944039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.706398", "trend_signal": "0.643988", "avg_distance": "-31.016817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.717928", "trend_signal": "0.750482", "avg_distance": "-32.118514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.729291", "trend_signal": "0.735952", "avg_distance": "-31.222628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.736386", "trend_signal": "0.760012", "avg_distance": "-30.944176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.736740", "trend_signal": "0.757060", "avg_distance": "-32.530139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.731114", "trend_signal": "0.734476", "avg_distance": "-31.743212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.723208", "trend_signal": "0.738286", "avg_distance": "-30.968391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.717810", "trend_signal": "0.662827", "avg_distance": "-29.733524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.717964", "trend_signal": "0.703113", "avg_distance": "-29.321899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.722932", "trend_signal": "0.732893", "avg_distance": "-30.302532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.728766", "trend_signal": "0.728351", "avg_distance": "-29.491387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.730801", "trend_signal": "0.771530", "avg_distance": "-30.242000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.725466", "trend_signal": "0.724732", "avg_distance": "-31.876382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.709733", "trend_signal": "0.738964", "avg_distance": "-31.404229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.679129", "trend_signal": "0.702107", "avg_distance": "-30.145144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.627665", "trend_signal": "0.679952", "avg_distance": "-32.239579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.552451", "trend_signal": "0.704268", "avg_distance": "-39.551942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.460173", "trend_signal": "0.451863", "avg_distance": "-39.539837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.367774", "trend_signal": "0.252601", "avg_distance": "-35.859444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.294328", "trend_signal": "0.214798", "avg_distance": "-34.007143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.251328", "trend_signal": "0.177244", "avg_distance": "-32.602780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.239698", "trend_signal": "0.199863", "avg_distance": "-32.033770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.253141", "trend_signal": "0.217173", "avg_distance": "-30.907857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.282495", "trend_signal": "0.237429", "avg_distance": "-31.658466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.319313", "trend_signal": "0.381863", "avg_distance": "-30.726257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.359076", "trend_signal": "0.384964", "avg_distance": "-31.053135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.400829", "trend_signal": "0.325577", "avg_distance": "-31.936913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.441214", "trend_signal": "0.352940", "avg_distance": "-32.893333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.470708", "trend_signal": "0.676440", "avg_distance": "-30.907857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.480999", "trend_signal": "0.602726", "avg_distance": "-32.300115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.476353", "trend_signal": "0.415345", "avg_distance": "-33.486559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.472759", "trend_signal": "0.338345", "avg_distance": "-33.510771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.484294", "trend_signal": "0.434530", "avg_distance": "-30.774685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.513171", "trend_signal": "0.554786", "avg_distance": "-31.404229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.552920", "trend_signal": "0.540143", "avg_distance": "-28.002283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.596705", "trend_signal": "0.591375", "avg_distance": "-26.331583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.640442", "trend_signal": "0.627726", "avg_distance": "-26.319470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.680929", "trend_signal": "0.707220", "avg_distance": "-28.002283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.714733", "trend_signal": "0.752845", "avg_distance": "-27.263780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.739401", "trend_signal": "0.753167", "avg_distance": "-25.871530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.754526", "trend_signal": "0.762804", "avg_distance": "-26.041023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.761413", "trend_signal": "0.783083", "avg_distance": "-25.944171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762539", "trend_signal": "0.784685", "avg_distance": "-25.157244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761307", "trend_signal": "0.730226", "avg_distance": "-27.191146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.761122", "trend_signal": "0.763839", "avg_distance": "-24.975644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.763807", "trend_signal": "0.739131", "avg_distance": "13381.228194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.768836", "trend_signal": "0.781208", "avg_distance": "-22.687503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.774134", "trend_signal": "0.781458", "avg_distance": "-23.680240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.777280", "trend_signal": "0.780881", "avg_distance": "-22.179029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.775222", "trend_signal": "0.788655", "avg_distance": "-24.672978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.762057", "trend_signal": "0.777833", "avg_distance": "-23.304939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.727249", "trend_signal": "0.779839", "avg_distance": "-23.135443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.658877", "trend_signal": "0.802887", "avg_distance": "-23.396744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.553494", "trend_signal": "0.725506", "avg_distance": "-23.322824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.425111", "trend_signal": "0.403970", "avg_distance": "-23.187314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.301788", "trend_signal": "0.087363", "avg_distance": "-22.953239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.209521", "trend_signal": "0.101619", "avg_distance": "-18.961692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.157919", "trend_signal": "0.104530", "avg_distance": "-17.976119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.139772", "trend_signal": "0.109619", "avg_distance": "-20.403082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.140842", "trend_signal": "0.152137", "avg_distance": "-19.873339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.148802", "trend_signal": "0.138923", "avg_distance": "-16.337610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.156324", "trend_signal": "0.194482", "avg_distance": "-12.222870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.160187", "trend_signal": "0.147685", "avg_distance": "-13.959938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.159387", "trend_signal": "0.167399", "avg_distance": "-12.703334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.154060", "trend_signal": "0.183339", "avg_distance": "-17.643495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.145648", "trend_signal": "0.147821", "avg_distance": "-18.690658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.136966", "trend_signal": "0.115690", "avg_distance": "-21.068340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.130725", "trend_signal": "0.111161", "avg_distance": "-21.166895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.127662", "trend_signal": "0.122125", "avg_distance": "-17.902204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.126870", "trend_signal": "0.153702", "avg_distance": "-16.620966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.128403", "trend_signal": "0.118321", "avg_distance": "-14.933176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.135353", "trend_signal": "0.107798", "avg_distance": "-17.717410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.152977", "trend_signal": "0.118196", "avg_distance": "-16.226739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.185029", "trend_signal": "0.145560", "avg_distance": "-13.504108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.229534", "trend_signal": "0.142048", "avg_distance": "-12.814215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.277639", "trend_signal": "0.379042", "avg_distance": "-12.419988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.318006", "trend_signal": "0.366845", "avg_distance": "-11.791686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.343751", "trend_signal": "0.376833", "avg_distance": "-11.496018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.355550", "trend_signal": "0.366036", "avg_distance": "-11.496018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.358810", "trend_signal": "0.348488", "avg_distance": "-7.603021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.361385", "trend_signal": "0.374982", "avg_distance": "-9.365556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.364927", "trend_signal": "0.364268", "avg_distance": "-7.934122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.362207", "trend_signal": "0.365185", "avg_distance": "-7.759237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": true, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.362501", "trend_signal": "0.365548", "avg_distance": "-11.517274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.362058", "trend_signal": "0.363375", "avg_distance": "-9.567718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.361151", "trend_signal": "0.358762", "avg_distance": "-9.987247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.360470", "trend_signal": "0.358387", "avg_distance": "-6.594032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6730af97-e3c0-49ec-bc91-f092a2679e05/", "share_image": "https://sharemaestro.com/terminal/6730af97-e3c0-49ec-bc91-f092a2679e05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}